* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 2190 | -300 | -12% | -11.1 | 1478 | 1724 | 1971 | 2217 | 2463 | 2710 | 2956 | 3202 | 3449 |
24M03 | 2490 | -220 | -8.12% | -6.62 | 1600 | 1867 | 2133 | 2400 | 2667 | 2933 | 3200 | 3467 | 3733 |
24M02 | 2710 | -90 | -3.21% | +2.14 | 1592 | 1857 | 2123 | 2388 | 2653 | 2919 | 3184 | 3449 | 3715 |
24M01 | 2800 | +350 | +14.3% | +8.18 | 1553 | 1812 | 2071 | 2330 | 2588 | 2847 | 3106 | 3365 | 3624 |
23M12 | 2450 | -65 | -2.58% | +5.3 | 1396 | 1629 | 1861 | 2094 | 2327 | 2559 | 2792 | 3025 | 3257 |
23M11 | 2515 | +500 | +24.8% | +15.3 | 1309 | 1527 | 1745 | 1964 | 2182 | 2400 | 2618 | 2836 | 3054 |
23M10 | 2015 | 0 | 0% | +3.42 | 1169 | 1364 | 1559 | 1754 | 1948 | 2143 | 2338 | 2533 | 2728 |
23M09 | 2015 | +200 | +11% | +6.33 | 1137 | 1326 | 1516 | 1706 | 1895 | 2084 | 2274 | 2464 | 2653 |
23M08 | 1815 | -40 | -2.16% | -7.4 | 1176 | 1372 | 1568 | 1764 | 1960 | 2156 | 2352 | 2548 | 2744 |
23M07 | 1855 | -355 | -16.1% | -5.76 | 1181 | 1378 | 1575 | 1772 | 1968 | 2165 | 2362 | 2559 | 2756 |
23M06 | 2210 | +370 | +20.1% | +12.9 | 1175 | 1371 | 1567 | 1762 | 1958 | 2154 | 2350 | 2546 | 2742 |
23M05 | 1840 | +15 | +0.82% | -0.09 | 1105 | 1289 | 1473 | 1658 | 1842 | 2026 | 2210 | 2394 | 2578 |
23M04 | 1825 | -35 | -1.88% | -1.44 | 1111 | 1296 | 1481 | 1666 | 1852 | 2037 | 2222 | 2407 | 2592 |
23M03 | 1860 | -10 | -0.53% | +4.3 | 1070 | 1248 | 1427 | 1605 | 1783 | 1962 | 2140 | 2318 | 2497 |
23M02 | 1870 | +250 | +15.4% | +16.3 | 965 | 1126 | 1287 | 1448 | 1608 | 1769 | 1930 | 2091 | 2252 |
23M01 | 1620 | +285 | +21.3% | +10.1 | 883 | 1030 | 1177 | 1324 | 1472 | 1619 | 1766 | 1913 | 2060 |
22M12 | 1335 | -125 | -8.56% | +3.49 | 774 | 903 | 1032 | 1161 | 1290 | 1419 | 1548 | 1677 | 1806 |
22M11 | 1460 | +385 | +35.8% | +19 | 736 | 858.7 | 981.3 | 1104 | 1227 | 1349 | 1472 | 1595 | 1717 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 1075 | -70 | -6.11% | -10.5 | 721 | 841.2 | 961.3 | 1082 | 1202 | 1322 | 1442 | 1562 | 1682 |
22M09 | 1145 | -240 | -17.3% | -7.54 | 743 | 866.8 | 990.7 | 1114 | 1238 | 1362 | 1486 | 1610 | 1734 |
22M08 | 1385 | +200 | +16.9% | +15.3 | 721 | 841.2 | 961.3 | 1082 | 1202 | 1322 | 1442 | 1562 | 1682 |
22M07 | 1185 | +150 | +14.5% | -5.45 | 752 | 877.3 | 1003 | 1128 | 1253 | 1379 | 1504 | 1629 | 1755 |
22M06 | 1035 | -505 | -32.8% | -19.6 | 772 | 900.7 | 1029 | 1158 | 1287 | 1415 | 1544 | 1673 | 1801 |
22M05 | 1540 | +255 | +19.8% | -1.18 | 935 | 1091 | 1247 | 1402 | 1558 | 1714 | 1870 | 2026 | 2182 |
22M04 | 1285 | -565 | -30.5% | -22.6 | 996 | 1162 | 1328 | 1494 | 1660 | 1826 | 1992 | 2158 | 2324 |
22M03 | 1850 | +5 | +0.27% | +5.41 | 1053 | 1228 | 1404 | 1580 | 1755 | 1931 | 2106 | 2282 | 2457 |
22M02 | 1845 | +275 | +17.5% | -1.25 | 1121 | 1308 | 1495 | 1682 | 1868 | 2055 | 2242 | 2429 | 2616 |
22M01 | 1570 | -620 | -28.3% | -20.3 | 1182 | 1379 | 1576 | 1773 | 1970 | 2167 | 2364 | 2561 | 2758 |
21M12 | 2190 | +40 | +1.86% | -1.05 | 1328 | 1549 | 1771 | 1992 | 2213 | 2435 | 2656 | 2877 | 3099 |
21M11 | 2150 | -150 | -6.52% | +0.39 | 1285 | 1499 | 1713 | 1928 | 2142 | 2356 | 2570 | 2784 | 2998 |
21M10 | 2300 | +325 | +16.5% | +16.9 | 1181 | 1378 | 1575 | 1772 | 1968 | 2165 | 2362 | 2559 | 2756 |
21M09 | 1975 | +345 | +21.2% | +20.5 | 983 | 1147 | 1311 | 1474 | 1638 | 1802 | 1966 | 2130 | 2294 |
21M08 | 1630 | +320 | +24.4% | +14.4 | 855 | 997.5 | 1140 | 1282 | 1425 | 1568 | 1710 | 1852 | 1995 |
21M07 | 1310 | -25 | -1.87% | +9.56 | 717.4 | 837 | 956.5 | 1076 | 1196 | 1315 | 1435 | 1554 | 1674 |
21M06 | 1335 | +393 | +41.7% | +21.1 | 661.4 | 771.6 | 881.9 | 992.1 | 1102 | 1213 | 1323 | 1433 | 1543 |
21M05 | 942 | -88 | -8.54% | -1.02 | 571 | 666.2 | 761.3 | 856.5 | 951.7 | 1047 | 1142 | 1237 | 1332 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 1030 | +147 | +16.6% | +13.3 | 545.6 | 636.5 | 727.5 | 818.4 | 909.3 | 1000 | 1091 | 1182 | 1273 |
21M03 | 883 | +68 | +8.34% | +11 | 477.2 | 556.7 | 636.3 | 715.8 | 795.3 | 874.9 | 954.4 | 1034 | 1113 |
21M02 | 815 | +127 | +18.5% | +16.5 | 419.6 | 489.5 | 559.5 | 629.4 | 699.3 | 769.3 | 839.2 | 909.1 | 979.1 |
21M01 | 688 | +93 | +15.6% | +11.2 | 371.2 | 433.1 | 494.9 | 556.8 | 618.7 | 680.5 | 742.4 | 804.3 | 866.1 |
20M12 | 595 | +22 | +3.84% | +2.7 | 347.6 | 405.5 | 463.5 | 521.4 | 579.3 | 637.3 | 695.2 | 753.1 | 811.1 |
20M11 | 573 | +3 | +0.53% | +3.99 | 330.6 | 385.7 | 440.8 | 495.9 | 551 | 606.1 | 661.2 | 716.3 | 771.4 |
20M10 | 570 | +60 | +11.8% | +6.94 | 319.8 | 373.1 | 426.4 | 479.7 | 533 | 586.3 | 639.6 | 692.9 | 746.2 |
20M09 | 510 | -9 | -1.73% | -2.92 | 315.2 | 367.7 | 420.3 | 472.8 | 525.3 | 577.9 | 630.4 | 682.9 | 735.5 |
20M08 | 519 | -28 | -5.12% | +0.29 | 310.5 | 362.2 | 414 | 465.8 | 517.5 | 569.2 | 621 | 672.8 | 724.5 |
20M07 | 547 | +60.5 | +12.4% | +17.3 | 279.7 | 326.3 | 372.9 | 419.6 | 466.2 | 512.8 | 559.4 | 606 | 652.6 |
20M06 | 486.5 | +121.5 | +33.3% | +28.7 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 415.8 | 453.6 | 491.4 | 529.2 |
20M05 | 365 | +82.5 | +29.2% | +24.1 | 176.5 | 205.9 | 235.3 | 264.8 | 294.2 | 323.6 | 353 | 382.4 | 411.8 |
20M04 | 282.5 | +47.5 | +20.2% | +1.68 | 166.7 | 194.5 | 222.3 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 389 |
20M03 | 235 | -81 | -25.6% | -19.5 | 175.1 | 204.3 | 233.5 | 262.6 | 291.8 | 321 | 350.2 | 379.4 | 408.6 |
20M02 | 316 | -8.5 | -2.62% | -4.91 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 | 365.6 | 398.8 | 432 | 465.3 |
20M01 | 324.5 | -32 | -8.98% | -2.55 | 199.8 | 233.1 | 266.4 | 299.7 | 333 | 366.3 | 399.6 | 432.9 | 466.2 |
19M12 | 356.5 | +38.5 | +12.1% | +5.68 | 202.4 | 236.1 | 269.9 | 303.6 | 337.3 | 371.1 | 404.8 | 438.5 | 472.3 |
19M11 | 318 | -19.5 | -5.78% | -3 | 196.7 | 229.5 | 262.3 | 295 | 327.8 | 360.6 | 393.4 | 426.2 | 459 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 337.5 | +9.5 | +2.9% | -1.7 | 206 | 240.3 | 274.7 | 309 | 343.3 | 377.7 | 412 | 446.3 | 480.7 |
19M09 | 328 | -36.5 | -10% | -8.12 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464.1 | 499.8 |
19M08 | 364.5 | -14 | -3.7% | -2.54 | 224.4 | 261.8 | 299.2 | 336.6 | 374 | 411.4 | 448.8 | 486.2 | 523.6 |
19M07 | 378.5 | -0.5 | -0.13% | +0.44 | 226.1 | 263.8 | 301.5 | 339.2 | 376.8 | 414.5 | 452.2 | 489.9 | 527.6 |
19M06 | 379 | +6 | +1.61% | -0.04 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 | 417.1 | 455 | 492.9 | 530.8 |
19M05 | 373 | -12.5 | -3.24% | +3.56 | 216.1 | 252.1 | 288.1 | 324.2 | 360.2 | 396.2 | 432.2 | 468.2 | 504.2 |
19M04 | 385.5 | +63.5 | +19.7% | +17.4 | 197 | 229.8 | 262.7 | 295.5 | 328.3 | 361.2 | 394 | 426.8 | 459.7 |
19M03 | 322 | +44.5 | +16% | +8.6 | 177.9 | 207.6 | 237.2 | 266.8 | 296.5 | 326.2 | 355.8 | 385.4 | 415.1 |
19M02 | 277.5 | -12.5 | -4.31% | +0.36 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.2 | 331.8 | 359.4 | 387.1 |
19M01 | 290 | +28 | +10.7% | +7.34 | 162.1 | 189.1 | 216.1 | 243.2 | 270.2 | 297.2 | 324.2 | 351.2 | 378.2 |
18M12 | 262 | +3.5 | +1.35% | +4.87 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 |
18M11 | 258.5 | +29.5 | +12.9% | -0.26 | 155.5 | 181.4 | 207.3 | 233.3 | 259.2 | 285.1 | 311 | 336.9 | 362.8 |
18M10 | 229 | -61 | -21% | -17.7 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.2 | 334 | 361.8 | 389.7 |
18M09 | 290 | -26 | -8.23% | -6.95 | 187 | 218.2 | 249.3 | 280.5 | 311.7 | 342.8 | 374 | 405.2 | 436.3 |
18M08 | 316 | -13 | -3.95% | -7.69 | 205.4 | 239.6 | 273.9 | 308.1 | 342.3 | 376.6 | 410.8 | 445 | 479.3 |
18M07 | 329 | -53 | -13.9% | -8.1 | 214.8 | 250.6 | 286.4 | 322.2 | 358 | 393.8 | 429.6 | 465.4 | 501.2 |
18M06 | 382 | +19 | +5.23% | +3.06 | 222.4 | 259.5 | 296.5 | 333.6 | 370.7 | 407.7 | 444.8 | 481.9 | 518.9 |
18M05 | 363 | -4 | -1.09% | +1.02 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 | 395.3 | 431.2 | 467.1 | 503.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 367 | +19 | +5.46% | -0.45 | 221.2 | 258.1 | 294.9 | 331.8 | 368.7 | 405.5 | 442.4 | 479.3 | 516.1 |
18M03 | 348 | -43 | -11% | -9.53 | 230.8 | 269.3 | 307.7 | 346.2 | 384.7 | 423.1 | 461.6 | 500.1 | 538.5 |
18M02 | 391 | -24 | -5.78% | -4.87 | 246.6 | 287.7 | 328.8 | 369.9 | 411 | 452.1 | 493.2 | 534.3 | 575.4 |
18M01 | 415 | -12 | -2.81% | +0.57 | 247.6 | 288.9 | 330.1 | 371.4 | 412.7 | 453.9 | 495.2 | 536.5 | 577.7 |
17M12 | 427 | +31 | +7.83% | +7.42 | 238.5 | 278.2 | 318 | 357.8 | 397.5 | 437.3 | 477 | 516.8 | 556.5 |
17M11 | 396 | +26.5 | +7.17% | +2.11 | 232.7 | 271.5 | 310.3 | 349 | 387.8 | 426.6 | 465.4 | 504.2 | 543 |
17M10 | 369.5 | -28.5 | -7.16% | -6.42 | 236.9 | 276.4 | 315.9 | 355.3 | 394.8 | 434.3 | 473.8 | 513.3 | 552.8 |
17M09 | 398 | -19 | -4.56% | -5.13 | 251.7 | 293.6 | 335.6 | 377.6 | 419.5 | 461.4 | 503.4 | 545.4 | 587.3 |
17M08 | 417 | -26.5 | -5.98% | -0.56 | 251.6 | 293.5 | 335.5 | 377.4 | 419.3 | 461.3 | 503.2 | 545.1 | 587.1 |
17M07 | 443.5 | +46 | +11.6% | +7.91 | 246.6 | 287.7 | 328.8 | 369.9 | 411 | 452.1 | 493.2 | 534.3 | 575.4 |
17M06 | 397.5 | +5.5 | +1.4% | -1.04 | 241 | 281.2 | 321.3 | 361.5 | 401.7 | 441.8 | 482 | 522.2 | 562.3 |
17M05 | 392 | -23.5 | -5.66% | -4.93 | 247.4 | 288.6 | 329.9 | 371.1 | 412.3 | 453.6 | 494.8 | 536 | 577.3 |
17M04 | 415.5 | -14 | -3.26% | -3 | 257 | 299.8 | 342.7 | 385.5 | 428.3 | 471.2 | 514 | 556.8 | 599.7 |
17M03 | 429.5 | -10.5 | -2.39% | +1.5 | 253.9 | 296.2 | 338.5 | 380.8 | 423.2 | 465.5 | 507.8 | 550.1 | 592.4 |
17M02 | 440 | +40 | +10% | +7.14 | 246.4 | 287.5 | 328.5 | 369.6 | 410.7 | 451.7 | 492.8 | 533.9 | 574.9 |
17M01 | 400 | +8 | +2.04% | +8.4 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 405.9 | 442.8 | 479.7 | 516.6 |
16M12 | 392 | +77 | +24.4% | +12.9 | 208.4 | 243.1 | 277.9 | 312.6 | 347.3 | 382.1 | 416.8 | 451.5 | 486.3 |
16M11 | 315 | -20 | -5.97% | -4.06 | 197 | 229.8 | 262.7 | 295.5 | 328.3 | 361.2 | 394 | 426.8 | 459.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 335 | 0 | 0% | +0.5 | 200 | 233.3 | 266.7 | 300 | 333.3 | 366.7 | 400 | 433.3 | 466.7 |
16M09 | 335 | +5 | +1.52% | +1.98 | 197.1 | 230 | 262.8 | 295.7 | 328.5 | 361.4 | 394.2 | 427 | 459.9 |
16M08 | 330 | +9.5 | +2.96% | +2.22 | 193.7 | 226 | 258.3 | 290.6 | 322.8 | 355.1 | 387.4 | 419.7 | 452 |
16M07 | 320.5 | +2.5 | +0.79% | -0.47 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.8 |
16M06 | 318 | -9.5 | -2.9% | -4.55 | 199.9 | 233.2 | 266.5 | 299.8 | 333.2 | 366.5 | 399.8 | 433.1 | 466.4 |
16M05 | 327.5 | -26.5 | -7.49% | -6.74 | 210.7 | 245.8 | 280.9 | 316 | 351.2 | 386.3 | 421.4 | 456.5 | 491.6 |
16M04 | 354 | -18 | -4.84% | -1.21 | 215 | 250.8 | 286.7 | 322.5 | 358.3 | 394.2 | 430 | 465.8 | 501.7 |
16M03 | 372 | +23 | +6.59% | +1.13 | 220.7 | 257.5 | 294.3 | 331 | 367.8 | 404.6 | 441.4 | 478.2 | 515 |
16M02 | 349 | -33.5 | -8.76% | -4.95 | 220.3 | 257 | 293.7 | 330.5 | 367.2 | 403.9 | 440.6 | 477.3 | 514 |
16M01 | 382.5 | +12.5 | +3.38% | +6 | 216.5 | 252.6 | 288.7 | 324.8 | 360.8 | 396.9 | 433 | 469.1 | 505.2 |
15M12 | 370 | +40 | +12.1% | +7.25 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.5 | 483 |
15M11 | 330 | -5 | -1.49% | 0 | 198 | 231 | 264 | 297 | 330 | 363 | 396 | 429 | 462 |
15M10 | 335 | +10 | +3.08% | +4.25 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 | 353.5 | 385.6 | 417.7 | 449.9 |
15M09 | 325 | +21 | +6.91% | -0.71 | 196.4 | 229.1 | 261.9 | 294.6 | 327.3 | 360.1 | 392.8 | 425.5 | 458.3 |
15M08 | 304 | -49 | -13.9% | -15 | 214.7 | 250.5 | 286.3 | 322 | 357.8 | 393.6 | 429.4 | 465.2 | 501 |
15M07 | 353 | -63.5 | -15.2% | -13.2 | 243.9 | 284.5 | 325.2 | 365.8 | 406.5 | 447.2 | 487.8 | 528.4 | 569.1 |
15M06 | 416.5 | -33.5 | -7.44% | +2.84 | 243 | 283.5 | 324 | 364.5 | 405 | 445.5 | 486 | 526.5 | 567 |
15M05 | 450 | +101.5 | +29.1% | +18.5 | 227.8 | 265.8 | 303.7 | 341.7 | 379.7 | 417.6 | 455.6 | 493.6 | 531.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 348.5 | +8 | +2.35% | +2.95 | 203.1 | 237 | 270.8 | 304.7 | 338.5 | 372.4 | 406.2 | 440 | 473.9 |
15M03 | 340.5 | +14 | +4.29% | +2.25 | 199.8 | 233.1 | 266.4 | 299.7 | 333 | 366.3 | 399.6 | 432.9 | 466.2 |
15M02 | 326.5 | -5.5 | -1.66% | -4.67 | 205.5 | 239.7 | 274 | 308.2 | 342.5 | 376.8 | 411 | 445.2 | 479.5 |
15M01 | 332 | -37 | -10% | -5.32 | 210.4 | 245.5 | 280.5 | 315.6 | 350.7 | 385.7 | 420.8 | 455.9 | 490.9 |
14M12 | 369 | +18 | +5.13% | +5.63 | 209.6 | 244.5 | 279.5 | 314.4 | 349.3 | 384.3 | 419.2 | 454.1 | 489.1 |
14M11 | 351 | +23 | +7.01% | +3.29 | 203.9 | 237.9 | 271.9 | 305.8 | 339.8 | 373.8 | 407.8 | 441.8 | 475.8 |
14M10 | 328 | -12.5 | -3.67% | +3.2 | 190.7 | 222.5 | 254.3 | 286 | 317.8 | 349.6 | 381.4 | 413.2 | 445 |
14M09 | 340.5 | +55.5 | +19.5% | +13.3 | 180.3 | 210.4 | 240.4 | 270.4 | 300.5 | 330.6 | 360.6 | 390.7 | 420.7 |
14M08 | 285 | +9 | +3.26% | -7.47 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.4 | 431.2 |
14M07 | 276 | -87 | -24% | -10.5 | 185 | 215.8 | 246.7 | 277.5 | 308.3 | 339.2 | 370 | 400.8 | 431.7 |
14M06 | 363 | +77 | +26.9% | +26.4 | 172.3 | 201 | 229.7 | 258.5 | 287.2 | 315.9 | 344.6 | 373.3 | 402 |
14M05 | 286 | +73.5 | +34.6% | +21.4 | 141.3 | 164.8 | 188.4 | 212 | 235.5 | 259 | 282.6 | 306.2 | 329.7 |
14M04 | 212.5 | +4.5 | +2.16% | +16 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 |
14M03 | 208 | +79 | +61.2% | +44.9 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
14M02 | 129 | +35.4 | +37.8% | +28.3 | 60.32 | 70.37 | 80.43 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
14M01 | 93.6 | +14.6 | +18.5% | +13.7 | 49.4 | 57.63 | 65.87 | 74.1 | 82.33 | 90.57 | 98.8 | 107 | 115.3 |
13M12 | 79 | +4.6 | +6.18% | +5.1 | 45.1 | 52.62 | 60.13 | 67.65 | 75.17 | 82.68 | 90.2 | 97.72 | 105.2 |
13M11 | 74.4 | +2.3 | +3.19% | +2.34 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 72.1 | +0.5 | +0.7% | -1.19 | 43.78 | 51.08 | 58.37 | 65.67 | 72.97 | 80.26 | 87.56 | 94.86 | 102.2 |
13M09 | 71.6 | -3.6 | -4.79% | -7.09 | 46.24 | 53.95 | 61.65 | 69.36 | 77.07 | 84.77 | 92.48 | 100.2 | 107.9 |
13M08 | 75.2 | -9.2 | -10.9% | -6 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
13M07 | 84.4 | +4 | +4.98% | +6.39 | 47.6 | 55.53 | 63.47 | 71.4 | 79.33 | 87.27 | 95.2 | 103.1 | 111.1 |
13M06 | 80.4 | +7.2 | +9.84% | +5.84 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 |
13M05 | 73.2 | -1.1 | -1.48% | +3.39 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
13M04 | 74.3 | +9.4 | +14.5% | +10.5 | 40.36 | 47.09 | 53.81 | 60.54 | 67.27 | 73.99 | 80.72 | 87.45 | 94.17 |
13M03 | 64.9 | +2.3 | +3.67% | +0.52 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 |
13M02 | 62.6 | -3.6 | -5.44% | -2.44 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 |
13M01 | 66.2 | +2.5 | +3.92% | +5.64 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 | 68.93 | 75.2 | 81.47 | 87.73 |
12M12 | 63.7 | +5.6 | +9.64% | +7.78 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
12M11 | 58.1 | +2.6 | +4.68% | -0.74 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 | 81.95 |
12M10 | 55.5 | -6.5 | -10.5% | -12.1 | 37.9 | 44.22 | 50.53 | 56.85 | 63.17 | 69.48 | 75.8 | 82.12 | 88.43 |
12M09 | 62 | -10 | -13.9% | -7.37 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 | 73.63 | 80.32 | 87.01 | 93.71 |
12M08 | 72 | +5.2 | +7.78% | +6.82 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
12M07 | 66.8 | +3.4 | +5.36% | +1.42 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
12M06 | 63.4 | -4 | -5.93% | -5.04 | 40.06 | 46.74 | 53.41 | 60.09 | 66.77 | 73.44 | 80.12 | 86.8 | 93.47 |
12M05 | 67.4 | -2.1 | -3.02% | -5.03 | 42.58 | 49.68 | 56.77 | 63.87 | 70.97 | 78.06 | 85.16 | 92.26 | 99.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 69.5 | -6.5 | -8.55% | -11.4 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
12M03 | 76 | -13.7 | -15.3% | -4.64 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
12M02 | 89.7 | +16.3 | +22.2% | +17 | 46 | 53.67 | 61.33 | 69 | 76.67 | 84.33 | 92 | 99.67 | 107.3 |
12M01 | 73.4 | +6.5 | +9.72% | +6.07 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
11M12 | 66.9 | -0.4 | -0.59% | -6.48 | 42.92 | 50.07 | 57.23 | 64.38 | 71.53 | 78.69 | 85.84 | 92.99 | 100.1 |
11M11 | 67.3 | -13.1 | -16.3% | -6.18 | 43.04 | 50.21 | 57.39 | 64.56 | 71.73 | 78.91 | 86.08 | 93.25 | 100.4 |
11M10 | 80.4 | +12.9 | +19.1% | +9.19 | 44.18 | 51.54 | 58.91 | 66.27 | 73.63 | 81 | 88.36 | 95.72 | 103.1 |
11M09 | 67.5 | -5.5 | -7.53% | -2.88 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
11M08 | 73 | +5 | +7.35% | +3.79 | 42.2 | 49.23 | 56.27 | 63.3 | 70.33 | 77.37 | 84.4 | 91.43 | 98.47 |
11M07 | 68 | -2 | -2.86% | -6.93 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
11M06 | 70 | -11.2 | -13.8% | -7.77 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 |
11M05 | 81.2 | +4.7 | +6.14% | -2.52 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
11M04 | 76.5 | -15.7 | -17% | -15.8 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 | 99.99 | 109.1 | 118.2 | 127.3 |
11M03 | 92.2 | -11.8 | -11.3% | -14.4 | 64.64 | 75.41 | 86.19 | 96.96 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 |
11M02 | 104 | -23 | -18.1% | | | | | | | | | | |
11M01 | 127 | +57 | +81.4% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |