≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / 本益比河流圖(月)

3530 晶相光

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.456.8+0.6+1.06%1.76%57.958.457.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74428.9萬611.21張/筆57.881.7918.520.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70399.6萬701張/筆57.04-1.1 (-1.9%)

連續漲跌: 首日上漲  ( +0.6元 / +1.06%)

財報評分: 最新57分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

3530 晶相光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.6)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1057.4-1.8-3.04%6056.63.119.3518.2618.52
31
43.4
55.8
68.2
80.6
93
26M0959.2+0.3+0.51%6155.13.119.6817.7719.1
31
43.4
55.8
68.2
80.6
93
26M0858.9+5.6+10.5%63.851.83.120.5816.7119
31
43.4
55.8
68.2
80.6
93
26M0753.3-16.2-23.3%71.849.753.123.1616.0517.19
31
43.4
55.8
68.2
80.6
93
26M0669.5+2.4+3.58%76.458.83.124.6518.9722.42
31
43.4
55.8
68.2
80.6
93
26M0567.1+2.5+3.87%73.864.23.126.9323.4324.49
27.4
38.36
49.32
60.28
71.24
82.2
26M0464.6+9.3+16.8%69.956.53.129.3723.7427.14
23.8
33.32
42.84
52.36
61.88
71.4
26M0355.3-7.4-11.8%63.954.12.0231.6326.7827.38
20.2
28.28
36.36
44.44
52.52
60.6
26M0262.7-3.4-5.14%65.160.82.0233.7931.5632.54
19.27
26.97
34.68
42.39
50.09
57.8
26M0166.1-6.7-9.2%85.564.72.0246.6435.2936.05
18.33
25.67
33
40.33
47.67
55
25M1272.8+12.2+20.1%82.859.81.7447.5934.3741.84
17.4
24.36
31.32
38.28
45.24
52.2
25M1160.6+0.5+0.83%61.9561.74112.5101.8110.2
5.5
7.7
9.9
12.1
14.3
16.5
25M1060.1-4.4-6.82%68.2591.74---
-
-
-
-
-
-
25M0964.5+2.5+4.03%7258.5-1.83---
-
-
-
-
-
-
25M0862+6.3+11.3%65.553.5-1.83---
-
-
-
-
-
-
25M0755.7-5.2-8.54%62.355.2-1.83---
-
-
-
-
-
-
25M0660.9-1.1-1.77%6354.1-1.34---
-
-
-
-
-
-
25M0562+4.6+8.01%68.456.2-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.6)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0457.4-8.8-13.3%7050.6-1.34---
-
-
-
-
-
-
25M0366.2-18.2-21.6%84.466-1.02---
-
-
-
-
-
-
25M0284.4+2.2+2.68%93.579-1.02---
-
-
-
-
-
-
25M0182.2-9.3-10.2%92.678.7-1.02---
-
-
-
-
-
-
24M1291.5+1.7+1.89%95.585.1-1.33---
-
-
-
-
-
-
24M1189.8-7.8-7.99%108.587-1.33---
-
-
-
-
-
-
24M1097.6-0.7-0.71%10595.5-1.33---
-
-
-
-
-
-
24M0998.3+7.2+7.9%10483.5-0.25---
-
-
-
-
-
-
24M0891.1-1.4-1.51%95.574-0.25---
-
-
-
-
-
-
24M0792.5-11-10.6%11090.2-0.25---
-
-
-
-
-
-
24M06103.500%114101-1.39---
-
-
-
-
-
-
24M05103.5+8.6+9.06%10992.1-1.39---
-
-
-
-
-
-
24M0494.9-16.1-14.5%116.591.2-1.39---
-
-
-
-
-
-
24M03111-23.5-17.5%138.5102-1.81---
-
-
-
-
-
-
24M02134.5+21+18.5%147.5112.5-1.81---
-
-
-
-
-
-
24M01113.5+10.5+10.2%11798.5-1.81---
-
-
-
-
-
-
23M12103-3.5-3.29%111.597-3.7---
-
-
-
-
-
-
23M11106.5+15.1+16.5%122.587.3-3.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.6)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1091.4+18+24.5%103.573.3-3.7---
-
-
-
-
-
-
23M0973.4+1.6+2.23%78.672.2-3.02---
-
-
-
-
-
-
23M0871.8-8.5-10.6%81.369.1-3.02---
-
-
-
-
-
-
23M0780.3+2.3+2.95%80.371.1-3.02---
-
-
-
-
-
-
23M0678-3-3.7%84.877.7-3.16---
-
-
-
-
-
-
23M0581+1.4+1.76%81.876-3.16---
-
-
-
-
-
-
23M0479.6-5.3-6.24%9078-3.16---
-
-
-
-
-
-
23M0384.9-1-1.16%95.681-1.86---
-
-
-
-
-
-
23M0285.9+4.5+5.53%90.580.9-1.86---
-
-
-
-
-
-
23M0181.4+9.9+13.8%84.371.5-1.86191.6162.5185
4.4
6.16
7.92
9.68
11.44
13.2
22M1271.5-6.3-8.1%82.670.11.5951.9544.0944.97
15.9
22.26
28.62
34.98
41.34
47.7
22M1177.8+9+13.1%79.968.71.5934.4429.6133.53
23.2
32.48
41.76
51.04
60.32
69.6
22M1068.8-2.4-3.37%76.1621.5924.9520.3322.56
30.5
42.7
54.9
67.1
79.3
91.5
22M0971.2-17.9-20.1%92.967.83.7824.5817.9418.84
37.8
52.92
68.04
83.16
98.28
113.4
22M0889.1+1.2+1.37%95.6853.7819.717.5118.36
48.53
67.95
87.36
106.8
126.2
145.6
22M0787.9-0.6-0.68%98.9783.7816.6913.1614.83
59.27
82.97
106.7
130.4
154.1
177.8
22M0688.5-33.5-27.5%12388.5717.5712.6412.64
70
98
126
154
182
210
22M05122+3.5+2.95%130.5116716.714.8515.61
78.13
109.4
140.6
171.9
203.1
234.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.6)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04118.5+17+16.7%122.597.1714.211.2613.74
86.27
120.8
155.3
189.8
224.3
258.8
22M03101.5-3.5-3.33%110.593.89.4411.719.9410.75
94.4
132.2
169.9
207.7
245.4
283.2
22M02105-9.5-8.3%120.51029.4412.6910.7411.06
94.97
133
170.9
208.9
246.9
284.9
22M01114.5-22-16.1%138.5112.59.4414.511.7811.99
95.53
133.7
172
210.2
248.4
286.6
21M12136.5-6.5-4.55%151132.59.6115.7113.7914.2
96.1
134.5
173
211.4
249.9
288.3
21M11143+1.5+1.06%156.51249.6116.2612.8814.85
96.27
134.8
173.3
211.8
250.3
288.8
21M10141.5-4-2.75%1561229.6116.1812.6514.67
96.43
135
173.6
212.2
250.7
289.3
21M09145.5-31-17.6%1841399.6619.0514.3915.06
96.6
135.2
173.9
212.5
251.2
289.8
21M08176.5-20-10.2%212163.59.6623.5518.1619.6
90.03
126
162.1
198.1
234.1
270.1
21M07196.5+35.5+22%242.51619.6629.0519.2923.54
83.47
116.9
150.2
183.6
217
250.4
21M06161+41.5+34.7%189118.57.6924.5815.4120.94
76.9
107.7
138.4
169.2
199.9
230.7
21M05119.5-14.5-10.8%13385.87.6919.9512.8717.92
66.67
93.33
120
146.7
173.3
200
21M04134+11.5+9.39%146.51187.6925.9620.9123.74
56.43
79.01
101.6
124.2
146.7
169.3
21M03122.5+7.5+6.52%125.51074.6227.1623.1626.52
46.2
64.68
83.16
101.6
120.1
138.6
21M02115+6+5.5%127104.54.6229.5624.3226.76
42.97
60.15
77.34
94.53
111.7
128.9
21M01109-12-9.92%1391094.6234.9827.4327.43
39.73
55.63
71.52
87.41
103.3
119.2
20M12121-10-7.63%147.51163.6540.4131.7833.15
36.5
51.1
65.7
80.3
94.9
109.5
20M11131+47+56%13882.53.6541.5224.8239.42
33.23
46.53
59.82
73.11
86.41
99.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.6)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1084-1-1.18%94.282.13.6531.4327.428.03
29.97
41.95
53.94
65.93
77.91
89.9
20M0985+3.3+4.04%93.580.42.6735.0230.1131.84
26.7
37.38
48.06
58.74
69.42
80.1
20M0881.7-0.8-0.97%90.3772.6735.8830.632.46
25.17
35.23
45.3
55.37
65.43
75.5
20M0782.5-4.7-5.39%10078.52.6742.3133.2234.91
23.63
33.09
42.54
51.99
61.45
70.9
20M0687.2+7.4+9.27%87.276.62.2139.4634.6639.46
22.1
30.94
39.78
48.62
57.46
66.3
20M0579.8-11.7-12.8%94.377.62.2140.5933.434.35
23.23
32.53
41.82
51.11
60.41
69.7
20M0491.5+18.5+25.3%94.675.22.2138.8230.8637.55
24.37
34.11
43.86
53.61
63.35
73.1
20M0373-31.5-30.1%11959.72.5546.6723.4128.63
25.5
35.7
45.9
56.1
66.3
76.5
20M02104.5+10.9+11.6%117.5862.5549.5836.2944.09
23.7
33.18
42.66
52.14
61.62
71.1
20M0193.6-6-6.02%11992.12.5554.3442.0542.74
21.9
30.66
39.42
48.18
56.94
65.7
19M1299.6+7.8+8.5%10588.22.0152.2443.8849.55
20.1
28.14
36.18
44.22
52.26
60.3
19M1191.8-0.9-0.97%10387.82.0149.5242.2144.13
20.8
29.12
37.44
45.76
54.08
62.4
19M1092.7-10.3-10%104.592.72.0148.643.1243.12
21.5
30.1
38.7
47.3
55.9
64.5
19M09103+11+12%117.5882.2252.9339.6446.4
22.2
31.08
39.96
48.84
57.72
66.6
19M0892+18.3+24.8%10369.82.2250.2434.0544.88
20.5
28.7
36.9
45.1
53.3
61.5
19M0773.7-10.8-12.8%86732.2245.7438.8339.2
18.8
26.32
33.84
41.36
48.88
56.4
19M0684.5+10.8+14.7%8871.21.7151.4641.6449.42
17.1
23.94
30.78
37.62
44.46
51.3
19M0573.7-14.3-16.2%87.969.21.7151.540.5543.18
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(191.6)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M048800%94.784.11.7155.649.3751.66
17.03
23.85
30.66
37.47
44.29
51.1
19M0388-11.5-11.6%101851.759.415051.76
17
23.8
30.6
37.4
44.2
51
19M0299.5+12.4+14.2%109.586.51.758.9846.5953.59
18.57
25.99
33.42
40.85
48.27
55.7
19M0187.1+10.6+13.9%95.5701.747.4334.7743.26
20.13
28.19
36.24
44.29
52.35
60.4
18M1276.5-2.5-3.16%95.272.42.1743.8733.3635.25
21.7
30.38
39.06
47.74
56.42
65.1
18M1179+7.5+10.5%8269.52.1737.2731.5935.91
22
30.8
39.6
48.4
57.2
66
18M1071.5-24.1-25.2%95.6652.1742.8729.1532.06
22.3
31.22
40.14
49.06
57.98
66.9
18M0995.6-19.9-17.2%115.591.82.2651.1140.6242.3
22.6
31.64
40.68
49.72
58.76
67.8
18M08115.5-36.5-24%159.5102.52.2670.5845.3551.11
22.6
31.64
40.68
49.72
58.76
67.8
18M07152+51+50.5%1791372.2679.260.6267.26
22.6
31.64
40.68
49.72
58.76
67.8