| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 94.2 | 92.8 | +1.4 | +1.51% | 1.29% | 93.9 | 95.1 | 93.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 203 | 1,921萬 | 255 | 0.8張/筆 | 94.44元 | 3.06 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 135 | 1,255萬 | 199 | 0.7張/筆 | 92.78元 | +0.8 (+0.87%) | 連漲連跌: 連2漲 ( +2.2元 / +2.39%)
財報評分: 最新36分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/24 | 94.2 | +1.4 | +1.51 | 203.4 | 1,921 | 72 | 35.4 | 680.2 | 35.4 | 680.3 | 35.4 | +0.16 | +22.22 | 0 | 0 | | '24/04/23 | 92.8 | +0.8 | +0.87 | 135.3 | 1,255 | 52 | 38.4 | 482.1 | 38.4 | 483.2 | 38.5 | +1.13 | +217.3 | 0 | 0 | | '24/04/22 | 92 | -1.1 | -1.18 | 241.3 | 2,249 | 82 | 34 | 763.7 | 34 | 770.8 | 34.3 | +7.16 | +873.2 | 0 | 0 | | '24/04/19 | 93.1 | -3.3 | -3.42 | 508.4 | 4,752 | 152 | 29.9 | 1,427 | 30 | 1,425 | 30 | -2.5 | -164.5 | 4 | 0.79 | | '24/04/18 | 96.4 | -1.5 | -1.53 | 268 | 2,607 | 67 | 25 | 652.8 | 25 | 653.6 | 25.1 | +0.81 | +120.9 | 0 | 0 | | '24/04/17 | 97.9 | +1.7 | +1.77 | 242.4 | 2,383 | 79 | 32.6 | 777.6 | 32.6 | 776.9 | 32.6 | -0.68 | -86.08 | 0 | 0 | | '24/04/16 | 96.2 | -3.3 | -3.32 | 519.1 | 5,073 | 162 | 31.2 | 1,594 | 31.4 | 1,579 | 31.1 | -14.75 | -910.5 | 0 | 0 | | '24/04/15 | 99.5 | -4.5 | -4.33 | 672.7 | 6,761 | 103 | 15.3 | 1,040 | 15.4 | 1,033 | 15.3 | -7.5 | -728.2 | 0 | 0 | | '24/04/12 | 104 | -1.5 | -1.42 | 265.9 | 2,796 | 41 | 15.4 | 432.2 | 15.5 | 432.2 | 15.5 | 0 | 0 | 0 | 0 | | '24/04/11 | 105.5 | -0.5 | -0.47 | 305.7 | 3,246 | 121 | 39.6 | 1,282 | 39.5 | 1,288 | 39.7 | +6.45 | +533.1 | 0 | 0 | | '24/04/10 | 106 | -1.5 | -1.4 | 201.1 | 2,155 | 55 | 27.4 | 590.5 | 27.4 | 588.6 | 27.3 | -1.85 | -336.4 | 1 | 0.5 | | '24/04/09 | 107.5 | +2 | +1.9 | 565.9 | 6,054 | 236 | 41.7 | 2,518 | 41.6 | 2,527 | 41.7 | +8.5 | +360.2 | 0 | 0 | | '24/04/08 | 105.5 | -2.5 | -2.31 | 541 | 5,754 | 115 | 21.3 | 1,226 | 21.3 | 1,229 | 21.4 | +3.15 | +273.9 | 0 | 0 | | '24/04/03 | 108 | -2 | -1.82 | 1,144 | 12,682 | 693 | 60.6 | 7,703 | 60.7 | 7,685 | 60.6 | -18 | -259.7 | 0 | 0 | | '24/04/02 | 110 | -1 | -0.9 | 920.5 | 10,168 | 456 | 49.5 | 5,031 | 49.5 | 5,051 | 49.7 | +19.4 | +425.4 | 1 | 0.11 | | '24/04/01 | 111 | 0 | 0 | 2,258 | 25,489 | 1,270 | 56.3 | 14,361 | 56.3 | 14,326 | 56.2 | -35.15 | -276.8 | 5 | 0.22 | | '24/03/29 | 111 | +4.5 | +4.23 | 1,847 | 20,537 | 870 | 47.1 | 9,628 | 46.9 | 9,666 | 47.1 | +37.45 | +430.5 | 3 | 0.16 | | '24/03/28 | 106.5 | +0.5 | +0.47 | 228.4 | 2,436 | 56 | 24.5 | 597.4 | 24.5 | 598.8 | 24.6 | +1.45 | +258.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/27 | 106 | +0.5 | +0.47 | 137.5 | 1,455 | 28 | 20.4 | 295.6 | 20.3 | 296.7 | 20.4 | +1.05 | +375 | 0 | 0 | | '24/03/26 | 105.5 | -3.5 | -3.21 | 421.5 | 4,525 | 112 | 26.6 | 1,209 | 26.7 | 1,207 | 26.7 | -1.9 | -169.6 | 0 | 0 | | '24/03/25 | 109 | +2.5 | +2.35 | 637.5 | 6,970 | 246 | 38.6 | 2,685 | 38.5 | 2,690 | 38.6 | +5 | +203.3 | 1 | 0.16 | | '24/03/22 | 106.5 | -1 | -0.93 | 306.8 | 3,287 | 82 | 26.7 | 879.1 | 26.7 | 879.6 | 26.8 | +0.45 | +54.88 | 0 | 0 | | '24/03/21 | 107.5 | -0.5 | -0.46 | 620.2 | 6,733 | 320 | 51.6 | 3,482 | 51.7 | 3,479 | 51.7 | -3 | -93.75 | 0 | 0 | | '24/03/20 | 108 | +1 | +0.93 | 458.9 | 4,967 | 192 | 41.8 | 2,078 | 41.8 | 2,079 | 41.9 | +1.45 | +75.52 | 1 | 0.22 | | '24/03/19 | 107 | -2 | -1.83 | 743.9 | 8,022 | 347 | 46.6 | 3,744 | 46.7 | 3,743 | 46.7 | -0.3 | -8.646 | 0 | 0 | | '24/03/18 | 109 | +5.5 | +5.31 | 662.4 | 7,112 | 309 | 46.6 | 3,306 | 46.5 | 3,328 | 46.8 | +21.5 | +695.8 | 0 | 0 | | '24/03/15 | 103.5 | -1.5 | -1.43 | 772.2 | 7,977 | 285 | 36.9 | 2,949 | 37 | 2,953 | 37 | +4.2 | +147.4 | 0 | 0 | | '24/03/14 | 105 | -2.5 | -2.33 | 637.3 | 6,772 | 264 | 41.4 | 2,809 | 41.5 | 2,806 | 41.4 | -2.95 | -111.7 | 0 | 0 | | '24/03/13 | 107.5 | -3.5 | -3.15 | 875.4 | 9,413 | 333 | 38 | 3,584 | 38.1 | 3,593 | 38.2 | +9.6 | +288.3 | 0 | 0 | | '24/03/12 | 111 | +0.5 | +0.45 | 460.7 | 5,102 | 198 | 43 | 2,185 | 42.8 | 2,198 | 43.1 | +13.1 | +661.6 | 0 | 0 | | '24/03/11 | 110.5 | +3.5 | +3.27 | 1,093 | 12,006 | 566 | 51.8 | 6,208 | 51.7 | 6,234 | 51.9 | +25.8 | +455.8 | 3 | 0.27 | | '24/03/08 | 107 | -4.5 | -4.04 | 1,957 | 21,272 | 892 | 45.6 | 9,718 | 45.7 | 9,711 | 45.7 | -6.35 | -71.19 | 0 | 0 | | '24/03/07 | 111.5 | -4.5 | -3.88 | 2,540 | 28,946 | 1,180 | 46.4 | 13,437 | 46.4 | 13,502 | 46.6 | +65 | +550.8 | 1 | 0.04 | | '24/03/06 | 116 | -8 | -6.45 | 2,859 | 33,996 | 893 | 31.2 | 10,662 | 31.4 | 10,607 | 31.2 | -55.4 | -620.4 | 1 | 0.03 | | '24/03/05 | 124 | -6.5 | -4.98 | 3,121 | 38,800 | 1,360 | 43.6 | 16,936 | 43.7 | 16,932 | 43.6 | -3.95 | -29.04 | 1 | 0.03 | | '24/03/04 | 130.5 | -4.5 | -3.33 | 1,538 | 20,470 | 601 | 39.1 | 8,012 | 39.1 | 8,025 | 39.2 | +12.95 | +215.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/01 | 135 | +0.5 | +0.37 | 3,099 | 41,503 | 1,620 | 52.3 | 21,678 | 52.2 | 21,737 | 52.4 | +59.75 | +368.8 | 4 | 0.13 | | '24/02/29 | 134.5 | +5 | +3.86 | 6,072 | 82,471 | 4,008 | 66 | 54,368 | 65.9 | 54,443 | 66 | +74.6 | +186.1 | 4 | 0.07 | | '24/02/27 | 129.5 | 0 | 0 | 8,754 | 115,005 | 5,816 | 66.4 | 76,195 | 66.3 | 76,287 | 66.3 | +92.5 | +159 | 14 | 0.16 | | '24/02/26 | 129.5 | +11.5 | +9.75 | 4,882 | 62,061 | 2,218 | 45.4 | 28,020 | 45.1 | 28,220 | 45.5 | +200.2 | +902.4 | 3 | 0.06 | | '24/02/23 | 118 | -1.5 | -1.26 | 866.4 | 10,355 | 284 | 32.8 | 3,399 | 32.8 | 3,396 | 32.8 | -3.25 | -114.4 | 0 | 0 | | '24/02/22 | 119.5 | +1 | +0.84 | 1,012 | 11,985 | 508 | 50.2 | 6,013 | 50.2 | 6,025 | 50.3 | +11.35 | +223.4 | 0 | 0 | | '24/02/21 | 118.5 | -1.5 | -1.25 | 921.5 | 10,999 | 320 | 34.7 | 3,818 | 34.7 | 3,827 | 34.8 | +9.1 | +284.4 | 0 | 0 | | '24/02/20 | 120 | -2 | -1.64 | 2,302 | 27,797 | 1,339 | 58.2 | 16,192 | 58.3 | 16,212 | 58.3 | +19.2 | +143.4 | 0 | 0 | | '24/02/19 | 122 | -3.5 | -2.79 | 2,341 | 28,806 | 799 | 34.1 | 9,824 | 34.1 | 9,854 | 34.2 | +30.5 | +381.7 | 0 | 0 | | '24/02/16 | 125.5 | +3 | +2.45 | 3,856 | 48,965 | 2,320 | 60.2 | 29,430 | 60.1 | 29,476 | 60.2 | +46.7 | +201.3 | 0 | 0 | | '24/02/15 | 122.5 | -1 | -0.81 | 3,557 | 44,128 | 2,019 | 56.8 | 25,027 | 56.7 | 25,094 | 56.9 | +66.75 | +330.6 | 1 | 0.03 | | '24/02/05 | 123.5 | -13 | -9.52 | 14,795 | 196,826 | 8,807 | 59.5 | 118,561 | 60.2 | 117,406 | 59.6 | -1,154 | -1,311 | 8 | 0.05 | | '24/02/02 | 136.5 | +12 | +9.64 | 13,124 | 174,419 | 8,269 | 63 | 109,279 | 62.7 | 110,051 | 63.1 | +772.4 | +934.2 | 29 | 0.22 | | '24/02/01 | 124.5 | +11 | +9.69 | 10,119 | 121,161 | 6,318 | 62.4 | 75,062 | 62 | 75,719 | 62.5 | +656.8 | +1,040 | 19 | 0.19 | | '24/01/31 | 113.5 | +3 | +2.71 | 2,938 | 33,333 | 1,449 | 49.3 | 16,419 | 49.3 | 16,428 | 49.3 | +9.35 | +64.53 | 1 | 0.03 | | '24/01/30 | 110.5 | +1.5 | +1.38 | 2,190 | 24,291 | 1,093 | 49.9 | 12,098 | 49.8 | 12,099 | 49.8 | +0.4 | +3.66 | 0 | 0 | | '24/01/29 | 109 | +4 | +3.81 | 857 | 9,271 | 260 | 30.3 | 2,804 | 30.2 | 2,804 | 30.2 | +0.35 | +13.46 | 1 | 0.12 | | '24/01/26 | 105 | -1 | -0.94 | 600.3 | 6,348 | 223 | 37.1 | 2,365 | 37.3 | 2,364 | 37.2 | -1.35 | -60.54 | 1 | 0.17 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/25 | 106 | -4 | -3.64 | 868.6 | 9,315 | 262 | 30.2 | 2,818 | 30.3 | 2,807 | 30.1 | -11.3 | -431.3 | 0 | 0 | | '24/01/24 | 110 | -1 | -0.9 | 2,992 | 33,403 | 1,806 | 60.4 | 20,175 | 60.4 | 20,164 | 60.4 | -10.25 | -56.76 | 3 | 0.1 | | '24/01/23 | 111 | +2 | +1.83 | 1,276 | 13,993 | 611 | 47.9 | 6,689 | 47.8 | 6,702 | 47.9 | +13 | +212.8 | 1 | 0.08 | | '24/01/22 | 109 | +1.5 | +1.4 | 1,938 | 20,907 | 1,120 | 57.8 | 12,051 | 57.6 | 12,090 | 57.8 | +38.4 | +342.9 | 1 | 0.05 | | '24/01/19 | 107.5 | -5 | -4.44 | 12,229 | 136,804 | 8,471 | 69.3 | 94,848 | 69.3 | 94,492 | 69.1 | -356.4 | -420.7 | 15 | 0.12 | | '24/01/18 | 112.5 | +10 | +9.76 | 6,014 | 65,844 | 2,815 | 46.8 | 30,525 | 46.4 | 30,849 | 46.9 | +324.2 | +1,152 | 10 | 0.17 | | '24/01/17 | 102.5 | -2 | -1.91 | 713.6 | 7,333 | 296 | 41.5 | 3,043 | 41.5 | 3,049 | 41.6 | +6.25 | +211.1 | 0 | 0 | | '24/01/16 | 104.5 | -3 | -2.79 | 2,926 | 31,356 | 1,829 | 62.5 | 19,615 | 62.6 | 19,589 | 62.5 | -26.4 | -144.3 | 2 | 0.07 | | '24/01/15 | 107.5 | +7 | +6.97 | 2,396 | 25,571 | 1,121 | 46.8 | 11,910 | 46.6 | 11,970 | 46.8 | +60.75 | +541.9 | 3 | 0.13 | | '24/01/12 | 100.5 | -1 | -0.99 | 195.2 | 1,979 | 50 | 25.6 | 508.2 | 25.7 | 507.4 | 25.6 | -0.85 | -170 | 1 | 0.51 | | '24/01/11 | 101.5 | -1.5 | -1.46 | 347.6 | 3,542 | 103 | 29.6 | 1,051 | 29.7 | 1,051 | 29.7 | -0.05 | -4.854 | 0 | 0 | | '24/01/10 | 103 | 0 | 0 | 448.3 | 4,583 | 220 | 49.1 | 2,246 | 49 | 2,255 | 49.2 | +8.9 | +404.5 | 1 | 0.22 | | '24/01/09 | 103 | -0.5 | -0.48 | 649 | 6,732 | 342 | 52.7 | 3,539 | 52.6 | 3,554 | 52.8 | +14.5 | +424 | 0 | 0 | | '24/01/08 | 103.5 | -1 | -0.96 | 961 | 10,068 | 598 | 62.2 | 6,275 | 62.3 | 6,260 | 62.2 | -14.8 | -247.5 | 0 | 0 | | '24/01/05 | 104.5 | +5.8 | +5.88 | 1,990 | 20,733 | 945 | 47.5 | 9,797 | 47.3 | 9,864 | 47.6 | +66.99 | +708.9 | 0 | 0 | | '24/01/04 | 98.7 | -0.6 | -0.6 | 408.5 | 4,067 | 160 | 39.2 | 1,597 | 39.3 | 1,598 | 39.3 | +0.93 | +58.12 | 0 | 0 | | '24/01/03 | 99.3 | -1.2 | -1.19 | 432.1 | 4,313 | 110 | 25.5 | 1,099 | 25.5 | 1,101 | 25.5 | +1.3 | +118.2 | 0 | 0 | | '24/01/02 | 100.5 | -2.5 | -2.43 | 379 | 3,843 | 82 | 21.6 | 833 | 21.7 | 832 | 21.6 | -1.1 | -134.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/29 | 103 | -1.5 | -1.44 | 376.8 | 3,899 | 134 | 35.6 | 1,389 | 35.6 | 1,391 | 35.7 | +2.65 | +197.8 | 0 | 0 | | '23/12/28 | 104.5 | -1.5 | -1.42 | 624.6 | 6,537 | 247 | 39.5 | 2,587 | 39.6 | 2,589 | 39.6 | +1.8 | +72.87 | 0 | 0 | | '23/12/27 | 106 | +0.5 | +0.47 | 933.6 | 9,853 | 444 | 47.6 | 4,682 | 47.5 | 4,692 | 47.6 | +9.75 | +219.6 | 0 | 0 | | '23/12/26 | 105.5 | +4 | +3.94 | 4,556 | 49,061 | 2,929 | 64.3 | 31,523 | 64.3 | 31,516 | 64.2 | -7.25 | -24.75 | 1 | 0.02 | | '23/12/25 | 101.5 | +2.9 | +2.94 | 945.1 | 9,603 | 371 | 39.3 | 3,764 | 39.2 | 3,773 | 39.3 | +8.1 | +218.3 | 0 | 0 | | '23/12/22 | 98.6 | +1.4 | +1.44 | 306.6 | 3,029 | 108 | 35.2 | 1,065 | 35.2 | 1,068 | 35.3 | +2.51 | +232.4 | 0 | 0 | | '23/12/21 | 97.2 | -0.8 | -0.82 | 427.4 | 4,182 | 146 | 34.2 | 1,432 | 34.2 | 1,431 | 34.2 | -0.82 | -56.16 | 0 | 0 | | '23/12/20 | 98 | -0.8 | -0.81 | 477.2 | 4,723 | 152 | 31.9 | 1,509 | 32 | 1,508 | 31.9 | -0.91 | -59.87 | 0 | 0 | | '23/12/19 | 98.8 | -1.7 | -1.69 | 759.9 | 7,512 | 268 | 35.3 | 2,646 | 35.2 | 2,657 | 35.4 | +11.12 | +414.9 | 0 | 0 | | '23/12/18 | 100.5 | -2.5 | -2.43 | 762.5 | 7,715 | 253 | 33.2 | 2,566 | 33.3 | 2,563 | 33.2 | -3.2 | -126.5 | 0 | 0 | | '23/12/15 | 103 | -1.5 | -1.44 | 617.7 | 6,451 | 161 | 26.1 | 1,682 | 26.1 | 1,687 | 26.1 | +4.2 | +260.9 | 0 | 0 | | '23/12/14 | 104.5 | +0.5 | +0.48 | 868.6 | 9,207 | 294 | 33.8 | 3,113 | 33.8 | 3,118 | 33.9 | +5.7 | +193.9 | 0 | 0 | | '23/12/13 | 104 | -1.5 | -1.42 | 619.7 | 6,514 | 127 | 20.5 | 1,337 | 20.5 | 1,339 | 20.6 | +1.8 | +141.7 | 0 | 0 | | '23/12/12 | 105.5 | -4 | -3.65 | 1,814 | 19,487 | 762 | 42 | 8,218 | 42.2 | 8,149 | 41.8 | -69.5 | -912.1 | 1 | 0.06 | | '23/12/11 | 109.5 | +2.5 | +2.34 | 2,077 | 22,654 | 830 | 40 | 9,049 | 39.9 | 9,053 | 40 | +3.95 | +47.59 | 1 | 0.05 | | '23/12/08 | 107 | +3 | +2.88 | 1,266 | 13,505 | 476 | 37.6 | 5,055 | 37.4 | 5,070 | 37.5 | +15.25 | +320.4 | 1 | 0.08 | | '23/12/07 | 104 | -1.5 | -1.42 | 849.8 | 8,987 | 251 | 29.5 | 2,649 | 29.5 | 2,656 | 29.6 | +7.1 | +282.9 | 0 | 0 | | '23/12/06 | 105.5 | +1 | +0.96 | 1,592 | 16,913 | 804 | 50.5 | 8,518 | 50.4 | 8,546 | 50.5 | +27.5 | +342 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/05 | 104.5 | -1 | -0.95 | 1,155 | 12,159 | 606 | 52.5 | 6,381 | 52.5 | 6,393 | 52.6 | +12.15 | +200.5 | 2 | 0.17 | | '23/12/04 | 105.5 | -2 | -1.86 | 1,533 | 16,484 | 747 | 48.7 | 8,036 | 48.8 | 8,032 | 48.7 | -4.5 | -60.24 | 1 | 0.07 | | '23/12/01 | 107.5 | +1 | +0.94 | 1,777 | 19,125 | 966 | 54.4 | 10,400 | 54.4 | 10,397 | 54.4 | -2.9 | -30.02 | 3 | 0.17 | | '23/11/30 | 106.5 | -6.5 | -5.75 | 4,029 | 43,331 | 1,796 | 44.6 | 19,320 | 44.6 | 19,318 | 44.6 | -2.3 | -12.81 | 0 | 0 | | '23/11/29 | 113 | +6 | +5.61 | 7,712 | 85,142 | 4,337 | 56.2 | 47,746 | 56.1 | 47,899 | 56.3 | +153.6 | +354.2 | 7 | 0.09 | | '23/11/28 | 107 | +0.5 | +0.47 | 2,869 | 30,268 | 1,961 | 68.3 | 20,661 | 68.3 | 20,695 | 68.4 | +34.75 | +177.2 | 1 | 0.03 | | '23/11/27 | 106.5 | -11.5 | -9.75 | 5,002 | 54,913 | 2,507 | 50.1 | 27,437 | 50 | 27,482 | 50 | +45.2 | +180.3 | 1 | 0.02 | | '23/11/24 | 118 | +1 | +0.85 | 8,060 | 94,361 | 5,456 | 67.7 | 63,816 | 67.6 | 63,874 | 67.7 | +57.85 | +106 | 4 | 0.05 | | '23/11/23 | 117 | +10.5 | +9.86 | 5,900 | 66,606 | 3,378 | 57.3 | 37,683 | 56.6 | 38,100 | 57.2 | +416.6 | +1,233 | 4 | 0.07 | | '23/11/22 | 106.5 | +9.6 | +9.91 | 3,434 | 35,296 | 1,238 | 36.1 | 12,503 | 35.4 | 12,801 | 36.3 | +298 | +2,407 | 5 | 0.15 | | '23/11/21 | 96.9 | -0.3 | -0.31 | 622 | 6,069 | 195 | 31.4 | 1,901 | 31.3 | 1,904 | 31.4 | +2.78 | +142.6 | 0 | 0 | | '23/11/20 | 97.2 | -0.8 | -0.82 | 1,044 | 10,274 | 399 | 38.2 | 3,946 | 38.4 | 3,928 | 38.2 | -17.92 | -449.1 | 1 | 0.1 | | '23/11/17 | 98 | +2.4 | +2.51 | 1,551 | 15,259 | 580 | 37.4 | 5,686 | 37.3 | 5,698 | 37.3 | +12.4 | +213.8 | 0 | 0 | | '23/11/16 | 95.6 | 0 | 0 | 512.3 | 4,916 | 210 | 41 | 2,016 | 41 | 2,017 | 41 | +0.87 | +41.43 | 0 | 0 | | '23/11/15 | 95.6 | -1.3 | -1.34 | 1,363 | 13,248 | 570 | 41.8 | 5,547 | 41.9 | 5,537 | 41.8 | -9.27 | -162.6 | 2 | 0.15 | | '23/11/14 | 96.9 | +2.1 | +2.22 | 1,707 | 16,430 | 776 | 45.5 | 7,452 | 45.4 | 7,469 | 45.5 | +17.02 | +219.3 | 0 | 0 | | '23/11/13 | 94.8 | +4.6 | +5.1 | 1,474 | 13,825 | 687 | 46.6 | 6,411 | 46.4 | 6,457 | 46.7 | +46.42 | +675.7 | 0 | 0 | | '23/11/10 | 90.2 | -2.9 | -3.11 | 682.9 | 6,224 | 206 | 30.2 | 1,881 | 30.2 | 1,880 | 30.2 | -1.4 | -67.96 | 1 | 0.15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/09 | 93.1 | -1.7 | -1.79 | 619.6 | 5,829 | 267 | 43.1 | 2,516 | 43.2 | 2,520 | 43.2 | +4.05 | +151.7 | 0 | 0 | | '23/11/08 | 94.8 | -0.5 | -0.52 | 1,286 | 12,267 | 697 | 54.2 | 6,658 | 54.3 | 6,651 | 54.2 | -7.2 | -103.3 | 0 | 0 | | '23/11/07 | 95.3 | +3.7 | +4.04 | 2,329 | 22,318 | 1,146 | 49.2 | 10,948 | 49.1 | 10,995 | 49.3 | +47.39 | +413.5 | 2 | 0.09 | | '23/11/06 | 91.6 | +2 | +2.23 | 771.5 | 7,049 | 217 | 28.1 | 1,975 | 28 | 1,984 | 28.1 | +9.82 | +452.5 | 1 | 0.13 | | '23/11/03 | 89.6 | -1.6 | -1.75 | 1,008 | 9,037 | 494 | 49 | 4,427 | 49 | 4,428 | 49 | +0.53 | +10.73 | 5 | 0.5 | | '23/11/02 | 91.2 | +1 | +1.11 | 958.9 | 8,741 | 420 | 43.8 | 3,829 | 43.8 | 3,835 | 43.9 | +6.07 | +144.5 | 1 | 0.1 | | '23/11/01 | 90.2 | -1.2 | -1.31 | 1,736 | 15,656 | 853 | 49.1 | 7,672 | 49 | 7,714 | 49.3 | +41.85 | +490.6 | 2 | 0.12 | | '23/10/31 | 91.4 | -10.1 | -9.95 | 4,591 | 44,678 | 2,554 | 55.6 | 24,993 | 55.9 | 24,769 | 55.4 | -223.9 | -876.7 | 5 | 0.11 | | '23/10/30 | 101.5 | +3.6 | +3.68 | 8,204 | 81,613 | 5,356 | 65.3 | 53,323 | 65.3 | 53,275 | 65.3 | -47.9 | -89.43 | 15 | 0.18 | | '23/10/27 | 97.9 | +8.9 | +10 | 2,321 | 22,270 | 675 | 29.1 | 6,340 | 28.5 | 6,468 | 29 | +128 | +1,897 | 1 | 0.04 | | '23/10/26 | 89 | -3.1 | -3.37 | 547.4 | 4,937 | 136 | 24.8 | 1,229 | 24.9 | 1,230 | 24.9 | +1.27 | +93.38 | 3 | 0.55 | | '23/10/25 | 92.1 | +2.6 | +2.91 | 1,170 | 10,814 | 317 | 27.1 | 2,917 | 27 | 2,929 | 27.1 | +11.53 | +363.7 | 1 | 0.09 | | '23/10/24 | 89.5 | -0.7 | -0.78 | 1,217 | 11,110 | 599 | 49.2 | 5,463 | 49.2 | 5,473 | 49.3 | +9.62 | +160.6 | 1 | 0.08 | | '23/10/23 | 90.2 | +3.7 | +4.28 | 1,917 | 17,497 | 915 | 47.7 | 8,325 | 47.6 | 8,377 | 47.9 | +52.34 | +572 | 9 | 0.47 | | '23/10/20 | 86.5 | -2 | -2.26 | 519.1 | 4,480 | 205 | 39.5 | 1,768 | 39.5 | 1,776 | 39.7 | +8.76 | +427.3 | 1 | 0.19 | | '23/10/19 | 88.5 | +1.5 | +1.72 | 504.4 | 4,462 | 170 | 33.7 | 1,500 | 33.6 | 1,502 | 33.7 | +1.97 | +115.9 | 1 | 0.2 | | '23/10/18 | 87 | +0.2 | +0.23 | 550.2 | 4,797 | 190 | 34.5 | 1,654 | 34.5 | 1,657 | 34.5 | +2.59 | +136.3 | 2 | 0.36 | | '23/10/17 | 86.8 | -2.1 | -2.36 | 1,567 | 14,132 | 785 | 50.1 | 7,106 | 50.3 | 7,069 | 50 | -37.24 | -474.4 | 2 | 0.13 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/16 | 88.9 | -0.2 | -0.22 | 531 | 4,715 | 198 | 37.3 | 1,756 | 37.2 | 1,760 | 37.3 | +4.07 | +205.6 | 1 | 0.19 | | '23/10/13 | 89.1 | -1.7 | -1.87 | 1,272 | 11,506 | 571 | 44.9 | 5,167 | 44.9 | 5,168 | 44.9 | +1.09 | +19.09 | 1 | 0.08 | | '23/10/12 | 90.8 | +4.3 | +4.97 | 2,454 | 22,060 | 1,227 | 50 | 10,996 | 49.8 | 11,051 | 50.1 | +54.48 | +444 | 1 | 0.04 | | '23/10/11 | 86.5 | -2 | -2.26 | 1,217 | 10,636 | 443 | 36.4 | 3,872 | 36.4 | 3,883 | 36.5 | +10.76 | +242.9 | 0 | 0 | | '23/10/06 | 88.5 | -0.7 | -0.78 | 4,512 | 40,717 | 2,251 | 49.9 | 20,299 | 49.9 | 20,265 | 49.8 | -34.09 | -151.4 | 9 | 0.2 | | '23/10/05 | 89.2 | +8.1 | +9.99 | 3,625 | 31,766 | 1,929 | 53.2 | 16,866 | 53.1 | 16,917 | 53.3 | +51.42 | +266.6 | 1 | 0.03 | | '23/10/04 | 81.1 | +7.3 | +9.89 | 2,366 | 18,939 | 1,112 | 47 | 8,857 | 46.8 | 8,910 | 47 | +52.91 | +475.8 | 1 | 0.04 | | '23/10/03 | 73.8 | -0.2 | -0.27 | 43.57 | 322.1 | 6 | 13.8 | 44.29 | 13.7 | 44.51 | 13.8 | +0.22 | +366.7 | 0 | 0 | | '23/10/02 | 74 | +0.6 | +0.82 | 47.26 | 348.5 | 3 | 6.35 | 22.1 | 6.34 | 22.16 | 6.36 | +0.06 | +200 | 0 | 0 | | '23/09/28 | 73.4 | -0.3 | -0.41 | 38 | 279 | 2 | 5.26 | 14.65 | 5.25 | 14.65 | 5.25 | 0 | 0 | 0 | 0 | | '23/09/27 | 73.7 | -0.7 | -0.94 | 24.23 | 179.4 | 3 | 12.4 | 22.3 | 12.4 | 22.18 | 12.4 | -0.12 | -400 | 0 | 0 | | '23/09/26 | 74.4 | -1.5 | -1.98 | 32.4 | 241.6 | 1 | 3.09 | 7.45 | 3.08 | 7.44 | 3.08 | -0.01 | -100 | 0 | 0 | | '23/09/25 | 75.9 | +1.7 | +2.29 | 59.48 | 452.6 | 8 | 13.4 | 60.34 | 13.3 | 60.6 | 13.4 | +0.26 | +325 | 0 | 0 | | '23/09/22 | 74.2 | +0.2 | +0.27 | 59.57 | 437.8 | 12 | 20.1 | 88.01 | 20.1 | 88.47 | 20.2 | +0.46 | +383.3 | 0 | 0 | | '23/09/21 | 74 | -0.3 | -0.4 | 41.25 | 304.8 | 4 | 9.7 | 29.56 | 9.7 | 29.52 | 9.68 | -0.04 | -100 | 0 | 0 | | '23/09/20 | 74.3 | -0.1 | -0.13 | 39.59 | 294.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/09/19 | 74.4 | -0.8 | -1.06 | 42.28 | 317.4 | 4 | 9.46 | 30.08 | 9.48 | 30.24 | 9.53 | +0.16 | +400 | 0 | 0 | | '23/09/18 | 75.2 | 0 | 0 | 75.4 | 570.3 | 3 | 3.98 | 22.86 | 4.01 | 22.58 | 3.96 | -0.28 | -933.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/15 | 75.2 | +0.1 | +0.13 | 64.11 | 484.9 | 9 | 14 | 68.11 | 14 | 68.21 | 14.1 | +0.1 | +111.1 | 0 | 0 | | '23/09/14 | 75.1 | +1.6 | +2.18 | 119.4 | 897.2 | 20 | 16.8 | 149.8 | 16.7 | 150.5 | 16.8 | +0.69 | +345 | 0 | 0 | | '23/09/13 | 73.5 | -0.5 | -0.68 | 45.47 | 334.7 | 2 | 4.4 | 14.75 | 4.41 | 14.79 | 4.42 | +0.04 | +200 | 0 | 0 | | '23/09/12 | 74 | -0.2 | -0.27 | 46.14 | 341.6 | 6 | 13 | 44.53 | 13 | 44.49 | 13 | -0.04 | -66.67 | 0 | 0 | | '23/09/11 | 74.2 | -0.9 | -1.2 | 57.21 | 427.9 | 13 | 22.7 | 97.14 | 22.7 | 97.35 | 22.7 | +0.21 | +161.5 | 0 | 0 | | '23/09/08 | 75.1 | -0.3 | -0.4 | 47.42 | 356.5 | 8 | 16.9 | 60.25 | 16.9 | 60.26 | 16.9 | +0.01 | +12.5 | 0 | 0 | | '23/09/07 | 75.4 | +0.7 | +0.94 | 222.6 | 1,705 | 80 | 35.9 | 612.8 | 35.9 | 610.7 | 35.8 | -2.06 | -257.5 | 0 | 0 | | '23/09/06 | 74.7 | -0.4 | -0.53 | 109 | 812.8 | 18 | 16.5 | 134.5 | 16.6 | 134.4 | 16.5 | -0.09 | -50 | 0 | 0 | | '23/09/05 | 75.1 | +2.5 | +3.44 | 732.7 | 5,653 | 297 | 40.5 | 2,293 | 40.6 | 2,289 | 40.5 | -4.28 | -144.1 | 1 | 0.14 | | '23/09/04 | 72.6 | +0.1 | +0.14 | 54.24 | 394.9 | 4 | 7.37 | 29.14 | 7.38 | 29.18 | 7.39 | +0.04 | +100 | 0 | 0 | | '23/09/01 | 72.5 | +0.7 | +0.97 | 118.7 | 867.7 | 23 | 19.4 | 168.1 | 19.4 | 167.9 | 19.4 | -0.13 | -56.52 | 0 | 0 | | '23/08/31 | 71.8 | +0.3 | +0.42 | 76.65 | 548.5 | 12 | 15.7 | 85.8 | 15.6 | 85.97 | 15.7 | +0.17 | +141.7 | 0 | 0 | | '23/08/30 | 71.5 | +0.2 | +0.28 | 46.89 | 335.3 | 6 | 12.8 | 43.16 | 12.9 | 42.92 | 12.8 | -0.24 | -400 | 0 | 0 | | '23/08/29 | 71.3 | +1.4 | +2 | 51.42 | 363.3 | 5 | 9.72 | 35.24 | 9.7 | 35.4 | 9.74 | +0.16 | +320 | 0 | 0 | | '23/08/28 | 69.9 | -1.4 | -1.96 | 55.99 | 393.5 | 12 | 21.4 | 84.37 | 21.4 | 84.52 | 21.5 | +0.15 | +125 | 0 | 0 | | '23/08/25 | 71.3 | +1.8 | +2.59 | 132.2 | 946.9 | 32 | 24.2 | 230 | 24.3 | 229.5 | 24.2 | -0.52 | -162.5 | 0 | 0 | | '23/08/24 | 69.5 | 0 | 0 | 60.38 | 423.2 | 11 | 18.2 | 77.03 | 18.2 | 77.41 | 18.3 | +0.38 | +345.5 | 0 | 0 | | '23/08/23 | 69.5 | +0.1 | +0.14 | 48.42 | 337.2 | 4 | 8.26 | 27.94 | 8.29 | 27.93 | 8.28 | -0.01 | -25 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/22 | 69.4 | -0.7 | -1 | 61.52 | 429.5 | 8 | 13 | 55.93 | 13 | 56 | 13 | +0.07 | +87.5 | 0 | 0 | | '23/08/21 | 70.1 | -0.2 | -0.28 | 25.33 | 177.6 | 4 | 15.8 | 28.08 | 15.8 | 28.02 | 15.8 | -0.06 | -150 | 0 | 0 | | '23/08/18 | 70.3 | -0.7 | -0.99 | 40.8 | 288 | 5 | 12.3 | 35.28 | 12.2 | 35.3 | 12.3 | +0.02 | +40 | 0 | 0 | | '23/08/17 | 71 | +1 | +1.43 | 39.28 | 277.4 | 3 | 7.64 | 21.12 | 7.61 | 21.26 | 7.67 | +0.14 | +466.7 | 0 | 0 | | '23/08/16 | 70 | -0.2 | -0.28 | 69.9 | 488 | 14 | 20 | 97.73 | 20 | 97.8 | 20 | +0.07 | +50 | 1 | 1.43 | | '23/08/15 | 70.2 | +0.2 | +0.29 | 64.12 | 459.6 | 13 | 20.3 | 92.73 | 20.2 | 93.46 | 20.3 | +0.73 | +561.5 | 0 | 0 | | '23/08/14 | 70 | -1.9 | -2.64 | 126.6 | 891.4 | 14 | 11.1 | 99 | 11.1 | 98.98 | 11.1 | -0.02 | -14.29 | 0 | 0 | | '23/08/11 | 71.9 | +0.5 | +0.7 | 45.01 | 323.8 | 3 | 6.67 | 21.55 | 6.66 | 21.67 | 6.69 | +0.12 | +400 | 0 | 0 | | '23/08/10 | 71.4 | -2.2 | -2.99 | 121 | 872.6 | 26 | 21.5 | 188.6 | 21.6 | 188.4 | 21.6 | -0.12 | -46.15 | 0 | 0 | | '23/08/09 | 73.6 | 0 | 0 | 52.5 | 387.6 | 4 | 7.62 | 29.62 | 7.64 | 29.47 | 7.6 | -0.15 | -375 | 0 | 0 | | '23/08/08 | 73.6 | -1.8 | -2.39 | 133 | 986.7 | 15 | 11.3 | 111.4 | 11.3 | 111.1 | 11.3 | -0.35 | -233.3 | 0 | 0 | | '23/08/07 | 75.4 | -0.7 | -0.92 | 90.46 | 683.9 | 15 | 16.6 | 113 | 16.5 | 113.7 | 16.6 | +0.7 | +466.7 | 0 | 0 | | '23/08/04 | 76.1 | +0.6 | +0.79 | 188.6 | 1,443 | 55 | 29.2 | 420.3 | 29.1 | 422.1 | 29.2 | +1.73 | +314.5 | 0 | 0 | | '23/08/02 | 75.5 | -3.4 | -4.31 | 459.7 | 3,538 | 129 | 28.1 | 998.4 | 28.2 | 992.4 | 28 | -5.99 | -464.3 | 0 | 0 | | '23/08/01 | 78.9 | -1.4 | -1.74 | 696.9 | 5,530 | 278 | 39.9 | 2,207 | 39.9 | 2,210 | 40 | +2.7 | +97.12 | 3 | 0.43 | | '23/07/31 | 80.3 | +7.3 | +10 | 1,073 | 8,457 | 411 | 38.3 | 3,219 | 38.1 | 3,243 | 38.4 | +24.29 | +591 | 1 | 0.09 | | '23/07/28 | 73 | -0.8 | -1.08 | 33.86 | 247.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/07/27 | 73.8 | +0.9 | +1.23 | 42.06 | 311.1 | 10 | 23.8 | 73.98 | 23.8 | 74.13 | 23.8 | +0.15 | +150 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/26 | 72.9 | -2.9 | -3.83 | 155.6 | 1,151 | 26 | 16.7 | 191.7 | 16.7 | 193 | 16.8 | +1.25 | +480.8 | 0 | 0 | | '23/07/25 | 75.8 | +3.8 | +5.28 | 292.6 | 2,234 | 101 | 34.5 | 766.3 | 34.3 | 773.5 | 34.6 | +7.19 | +711.9 | 0 | 0 | | '23/07/24 | 72 | -1.6 | -2.17 | 87.81 | 639.5 | 5 | 5.69 | 36.59 | 5.72 | 36.19 | 5.66 | -0.4 | -800 | 0 | 0 | | '23/07/21 | 73.6 | -0.1 | -0.14 | 70.9 | 521.1 | 12 | 16.9 | 88.07 | 16.9 | 88.37 | 17 | +0.3 | +250 | 0 | 0 | | '23/07/20 | 73.7 | +2 | +2.79 | 78.28 | 573.4 | 8 | 10.2 | 58.57 | 10.2 | 59.05 | 10.3 | +0.48 | +600 | 0 | 0 | | '23/07/19 | 71.7 | -0.5 | -0.69 | 96.51 | 695.7 | 16 | 16.6 | 115.5 | 16.6 | 115.4 | 16.6 | -0.13 | -81.25 | 0 | 0 | | '23/07/18 | 72.2 | -0.3 | -0.41 | 79.46 | 576.3 | 15 | 18.9 | 108.7 | 18.9 | 109.1 | 18.9 | +0.47 | +313.3 | 0 | 0 | | '23/07/17 | 72.5 | -0.1 | -0.14 | 100.4 | 723.6 | 17 | 16.9 | 122.5 | 16.9 | 123 | 17 | +0.5 | +294.1 | 0 | 0 | | '23/07/14 | 72.6 | +0.9 | +1.26 | 96.31 | 696 | 17 | 17.7 | 122.5 | 17.6 | 123.1 | 17.7 | +0.52 | +305.9 | 0 | 0 | | '23/07/13 | 71.7 | -1.4 | -1.92 | 126.2 | 911.3 | 11 | 8.72 | 79.5 | 8.72 | 79.59 | 8.73 | +0.09 | +81.82 | 0 | 0 | | '23/07/12 | 73.1 | -2.2 | -2.92 | 117.3 | 866.3 | 2 | 1.7 | 14.64 | 1.69 | 14.97 | 1.73 | +0.33 | +1,650 | 0 | 0 | | '23/07/11 | 75.3 | -0.2 | -0.26 | 52.46 | 395.2 | 5 | 9.53 | 37.66 | 9.53 | 37.69 | 9.54 | +0.03 | +60 | 0 | 0 | | '23/07/10 | 75.5 | -0.5 | -0.66 | 92.61 | 701.6 | 24 | 25.9 | 181.9 | 25.9 | 181.6 | 25.9 | -0.31 | -129.2 | 0 | 0 | | '23/07/07 | 76 | -1.6 | -2.06 | 133.4 | 1,013 | 26 | 19.5 | 197.4 | 19.5 | 198 | 19.5 | +0.64 | +246.2 | 0 | 0 | | '23/07/06 | 77.6 | -0.4 | -0.51 | 82.91 | 646.3 | 17 | 20.5 | 132.8 | 20.5 | 132.6 | 20.5 | -0.2 | -117.6 | 0 | 0 | | '23/07/05 | 78 | -0.2 | -0.26 | 78.51 | 616.3 | 17 | 21.7 | 133.4 | 21.6 | 133.3 | 21.6 | -0.09 | -52.94 | 0 | 0 | | '23/07/04 | 78.2 | +0.8 | +1.03 | 102.7 | 799.3 | 15 | 14.6 | 116.6 | 14.6 | 116.6 | 14.6 | +0.05 | +33.33 | 0 | 0 | | '23/07/03 | 77.4 | -0.6 | -0.77 | 79.95 | 621 | 15 | 18.8 | 116.6 | 18.8 | 116.5 | 18.8 | -0.09 | -60 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/30 | 78 | 0 | 0 | 49 | 382.1 | 6 | 12.2 | 46.77 | 12.2 | 46.81 | 12.3 | +0.04 | +66.67 | 0 | 0 | | '23/06/29 | 78 | -0.2 | -0.26 | 89.59 | 700.6 | 5 | 5.58 | 39.35 | 5.62 | 39.24 | 5.6 | -0.11 | -220 | 0 | 0 | | '23/06/28 | 78.2 | -1.4 | -1.76 | 105.5 | 829.6 | 12 | 11.4 | 94.51 | 11.4 | 94.52 | 11.4 | +0.01 | +8.333 | 0 | 0 | | '23/06/27 | 79.6 | +0.4 | +0.51 | 92.25 | 739.3 | 12 | 13 | 95.98 | 13 | 95.85 | 13 | -0.13 | -108.3 | 0 | 0 | | '23/06/26 | 79.2 | -1.1 | -1.37 | 51.8 | 410.2 | 7 | 13.5 | 55.46 | 13.5 | 55.51 | 13.5 | +0.05 | +71.43 | 0 | 0 | | '23/06/21 | 80.3 | +0.6 | +0.75 | 66.3 | 528.9 | 13 | 19.6 | 103.6 | 19.6 | 103.8 | 19.6 | +0.22 | +169.2 | 0 | 0 | | '23/06/20 | 79.7 | -0.9 | -1.12 | 46.87 | 375.6 | 4 | 8.53 | 32.1 | 8.55 | 32.04 | 8.53 | -0.06 | -150 | 0 | 0 | | '23/06/19 | 80.6 | +0.5 | +0.62 | 57.37 | 461.3 | 10 | 17.4 | 79.76 | 17.3 | 80.52 | 17.5 | +0.76 | +760 | 0 | 0 | | '23/06/16 | 80.1 | -1.3 | -1.6 | 83.71 | 674.3 | 8 | 9.56 | 64.72 | 9.6 | 64.26 | 9.53 | -0.46 | -575 | 0 | 0 | | '23/06/15 | 81.4 | -0.6 | -0.73 | 77.12 | 629.8 | 9 | 11.7 | 73.67 | 11.7 | 73.6 | 11.7 | -0.07 | -77.78 | 0 | 0 | | '23/06/14 | 82 | +1.7 | +2.12 | 241.1 | 1,997 | 89 | 36.9 | 734.5 | 36.8 | 737.7 | 36.9 | +3.28 | +368.5 | 0 | 0 | | '23/06/13 | 80.3 | +0.6 | +0.75 | 74.69 | 600.6 | 4 | 5.36 | 32.27 | 5.37 | 32.17 | 5.36 | -0.1 | -250 | 0 | 0 | | '23/06/12 | 79.7 | -0.3 | -0.38 | 27.12 | 215.8 | 2 | 7.37 | 15.93 | 7.38 | 15.95 | 7.39 | +0.02 | +100 | 0 | 0 | | '23/06/09 | 80 | +1 | +1.27 | 80.54 | 642.9 | 16 | 19.9 | 127.5 | 19.8 | 127.5 | 19.8 | +0.05 | +31.25 | 0 | 0 | | '23/06/08 | 79 | -0.8 | -1 | 43.88 | 347.6 | 3 | 6.84 | 23.75 | 6.83 | 23.75 | 6.83 | 0 | 0 | 0 | 0 | | '23/06/07 | 79.8 | +1.2 | +1.53 | 101.8 | 808.9 | 19 | 18.7 | 150.5 | 18.6 | 150.9 | 18.7 | +0.38 | +200 | 0 | 0 | | '23/06/06 | 78.6 | -1.9 | -2.36 | 101.9 | 805.4 | 16 | 15.7 | 126.5 | 15.7 | 127 | 15.8 | +0.52 | +325 | 0 | 0 | | '23/06/05 | 80.5 | +0.3 | +0.37 | 76.69 | 618.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/02 | 80.2 | -0.6 | -0.74 | 99.55 | 804.3 | 11 | 11.1 | 89.19 | 11.1 | 88.52 | 11 | -0.67 | -609.1 | 0 | 0 | | '23/06/01 | 80.8 | -0.2 | -0.25 | 36.86 | 297.8 | 4 | 10.9 | 32.26 | 10.8 | 32.43 | 10.9 | +0.17 | +425 | 0 | 0 | | '23/05/31 | 81 | +0.4 | +0.5 | 66.98 | 544.4 | 6 | 8.96 | 48.63 | 8.93 | 48.67 | 8.94 | +0.04 | +66.67 | 0 | 0 | | '23/05/30 | 80.6 | -0.1 | -0.12 | 42.57 | 343.3 | 7 | 16.4 | 56.33 | 16.4 | 56.5 | 16.5 | +0.17 | +242.9 | 0 | 0 | | '23/05/29 | 80.7 | +1.2 | +1.51 | 81.62 | 658.3 | 7 | 8.58 | 56.48 | 8.58 | 56.54 | 8.59 | +0.06 | +85.71 | 0 | 0 | | '23/05/26 | 79.5 | 0 | 0 | 45.25 | 361 | 7 | 15.5 | 55.9 | 15.5 | 56 | 15.5 | +0.1 | +142.9 | 0 | 0 | | '23/05/25 | 79.5 | -1.2 | -1.49 | 60.37 | 481.3 | 9 | 14.9 | 71.89 | 14.9 | 71.86 | 14.9 | -0.03 | -33.33 | 0 | 0 | | '23/05/24 | 80.7 | +1.4 | +1.77 | 87.49 | 701.9 | 8 | 9.14 | 63.83 | 9.09 | 64.33 | 9.17 | +0.5 | +625 | 1 | 1.14 | | '23/05/23 | 79.3 | -0.4 | -0.5 | 45.83 | 364 | 6 | 13.1 | 47.61 | 13.1 | 47.79 | 13.1 | +0.18 | +300 | 0 | 0 | | '23/05/22 | 79.7 | -0.4 | -0.5 | 53.7 | 432.1 | 5 | 9.31 | 40.15 | 9.29 | 40.23 | 9.31 | +0.08 | +160 | 0 | 0 | | '23/05/19 | 80.1 | +0.5 | +0.63 | 62.42 | 499.4 | 6 | 9.61 | 47.9 | 9.59 | 48.07 | 9.63 | +0.17 | +283.3 | 0 | 0 | | '23/05/18 | 79.6 | 0 | 0 | 72.65 | 581.8 | 18 | 24.8 | 144.4 | 24.8 | 144 | 24.8 | -0.39 | -216.7 | 0 | 0 | | '23/05/17 | 79.6 | +1.6 | +2.05 | 109.4 | 870.4 | 6 | 5.48 | 47.66 | 5.48 | 47.71 | 5.48 | +0.05 | +83.33 | 0 | 0 | | '23/05/16 | 78 | +1 | +1.3 | 70.17 | 550.8 | 13 | 18.5 | 102 | 18.5 | 102.3 | 18.6 | +0.31 | +238.5 | 0 | 0 | | '23/05/15 | 77 | -0.7 | -0.9 | 28.32 | 218 | 5 | 17.7 | 38.41 | 17.6 | 38.46 | 17.6 | +0.05 | +100 | 0 | 0 | | '23/05/12 | 77.7 | +1.2 | +1.57 | 33.13 | 256.8 | 6 | 18.1 | 46.32 | 18 | 46.59 | 18.1 | +0.27 | +450 | 0 | 0 | | '23/05/11 | 76.5 | -0.5 | -0.65 | 24.42 | 186.6 | 1 | 4.1 | 7.63 | 4.09 | 7.64 | 4.09 | +0.01 | +100 | 0 | 0 | | '23/05/10 | 77 | +0.6 | +0.79 | 51.54 | 394.7 | 11 | 21.3 | 84.06 | 21.3 | 84.17 | 21.3 | +0.11 | +100 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/09 | 76.4 | -1.2 | -1.55 | 84.65 | 649 | 6 | 7.09 | 46.18 | 7.12 | 46.23 | 7.12 | +0.05 | +83.33 | 0 | 0 | | '23/05/08 | 77.6 | 0 | 0 | 52.5 | 408.5 | 2 | 3.81 | 15.58 | 3.81 | 15.51 | 3.8 | -0.07 | -350 | 0 | 0 | | '23/05/05 | 77.6 | -0.6 | -0.77 | 99.74 | 775.6 | 21 | 21.1 | 163.2 | 21 | 163.3 | 21 | +0.1 | +47.62 | 0 | 0 | | '23/05/04 | 78.2 | -1.3 | -1.64 | 82.52 | 647.6 | 6 | 7.27 | 47.15 | 7.28 | 47.07 | 7.27 | -0.08 | -133.3 | 0 | 0 | | '23/05/03 | 79.5 | -0.1 | -0.13 | 59.17 | 470.6 | 10 | 16.9 | 79.52 | 16.9 | 79.71 | 16.9 | +0.19 | +190 | 0 | 0 | | '23/05/02 | 79.6 | 0 | 0 | 45.75 | 363.3 | 5 | 10.9 | 39.54 | 10.9 | 39.87 | 11 | +0.33 | +660 | 0 | 0 | | '23/04/28 | 79.6 | +0.6 | +0.76 | 84.32 | 674.5 | 12 | 14.2 | 96.18 | 14.3 | 95.9 | 14.2 | -0.28 | -233.3 | 0 | 0 | | '23/04/27 | 79 | -0.9 | -1.13 | 65.12 | 516.4 | 18 | 27.6 | 142.1 | 27.5 | 142.7 | 27.6 | +0.6 | +333.3 | 0 | 0 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
