|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.5 | 94.1 | -0.6 | -0.64% | 2.34% | 94.5 | 95.4 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 2,363萬 | 407 | 0.6張/筆 | 94.22元 | 3.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 2,483萬 | 299 | 0.9張/筆 | 93.63元 | -0.1 (-0.11%) | 連漲連跌: 連2跌 ( -0.7元 / -0.74%) 財報評分: 最新36分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 93.5元 (-0.6元/ -0.64%) | 成交張數: 251張 | 成交金額: 2,363萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第669高 | 近3日新低 | 連2跌 (-0.7元/ -0.74%) | 第488低 | 近2日新低 | 第910高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.8 | 93.1 | 104 | 106 | 105 | 97.9 | 79 | 120.5 | 140 | 88.3 | - | - | - | 103 | 漲跌價 | +0.7 | +0.4 | -10.5 | -12.5 | -11.5 | -4.4 | +14.5 | -27 | -46.5 | +5.2 | - | - | - | -9.5 | 漲跌幅 | +0.75% | +0.43% | -10.1% | -11.8% | -11% | -4.49% | +18.4% | -22.4% | -33.2% | +5.89% | - | - | - | -9.22% | 振幅 | 3.23% | 3.65% | 11.3% | 23.9% | 53.6% | 61.5% | 99.2% | 71% | 129% | 207% | - | - | - | 54.7% | 成交張數 | 719 | 1,096 | 3,307 | 1.16萬 | 11.3萬 | 24.3萬 | 28萬 | 33.9萬 | 128萬 | 234萬 | - | - | - | 15.1萬 | 成交金額 | 6,768萬 | 1.03億 | 3.18億 | 12.3億 | 139億 | 277億 | 308億 | 364億 | 1,960億 | 3,103億 | - | - | - | 181億 | 週轉率 | 0.92% | 1.4% | 4.21% | 14.8% | 144% | 309% | 357% | 432% | 1636% | 2977% | - | - | - | 192% |
結算價 93.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 94.5 | 95.4 | 93.2 | 93.5 | -0.6 | -0.64 | 2.34 | 251 | 407 | 0.62 | 0.24 | +57 | 0 | -0.96 | +56 | 39.8 | +9 | 1,817 | 0 | 22 | 1.21 | '24/04/25 | 94.2 | 94.8 | 92.4 | 94.1 | -0.1 | -0.11 | 2.55 | 265 | 299 | 0.89 | 0.25 | +20 | 0 | +0.94 | +20.9 | 39.8 | -10 | 1,808 | -4 | 22 | 1.22 | '24/04/24 | 93.9 | 95.1 | 93.9 | 94.2 | +1.4 | +1.51 | 1.29 | 203 | 255 | 0.8 | 0.19 | -3 | 0 | +1.28 | -1.72 | 39.8 | +21 | 1,818 | -1 | 26 | 1.43 | '24/04/23 | 93.9 | 93.9 | 92.1 | 92.8 | +0.8 | +0.87 | 1.96 | 135 | 199 | 0.68 | 0.13 | +8 | 0 | +2.01 | +10 | 39.8 | -17 | 1,797 | +6 | 27 | 1.5 | '24/04/22 | 93.8 | 95.2 | 92 | 92 | -1.1 | -1.18 | 3.44 | 241 | 297 | 0.81 | 0.22 | +11 | 0 | +0.99 | +12 | 39.8 | -45 | 1,814 | +3 | 21 | 1.16 | '24/04/19 | 95.2 | 96.3 | 91.2 | 93.1 | -3.3 | -3.42 | 5.29 | 508 | 656 | 0.78 | 0.48 | +76 | 0 | -8.38 | +67.6 | 39.7 | -23 | 1,859 | +10 | 18 | 0.97 | '24/04/18 | 97.2 | 98.8 | 96.4 | 96.4 | -1.5 | -1.53 | 2.45 | 268 | 603 | 0.44 | 0.26 | -40 | 0 | -0.54 | -40.5 | 39.6 | +4 | 1,882 | +8 | 8 | 0.43 | '24/04/17 | 96.6 | 99.8 | 96.6 | 97.9 | +1.7 | +1.77 | 3.33 | 242 | 746 | 0.32 | 0.24 | -13 | 0 | -9.43 | -22.4 | 39.7 | +20 | 1,878 | 0 | 0 | 0 | '24/04/16 | 100.5 | 100.5 | 96.2 | 96.2 | -3.3 | -3.32 | 4.32 | 519 | 601 | 0.86 | 0.51 | +69 | 0 | -21 | +48 | 39.7 | -39 | 1,858 | 0 | 0 | 0 | '24/04/15 | 103 | 103 | 99.4 | 99.5 | -4.5 | -4.33 | 3.46 | 673 | 807 | 0.83 | 0.68 | +47 | 0 | -21 | +26 | 39.6 | -121 | 1,897 | 0 | 0 | 0 | '24/04/12 | 106 | 107 | 104 | 104 | -1.5 | -1.42 | 2.84 | 266 | 347 | 0.77 | 0.28 | -65 | 0 | -7 | -72 | 39.6 | +22 | 2,018 | -6 | 0 | 0 | '24/04/11 | 106 | 108 | 105 | 105.5 | -0.5 | -0.47 | 2.83 | 306 | 346 | 0.88 | 0.32 | -35 | 0 | +0.39 | -34.6 | 39.6 | +1 | 1,996 | -32 | 6 | 0.3 | '24/04/10 | 107.5 | 108 | 106 | 106 | -1.5 | -1.4 | 1.86 | 201 | 266 | 0.76 | 0.22 | -16 | 0 | +0.58 | -15.4 | 39.7 | -17 | 1,995 | -18 | 38 | 1.9 | '24/04/09 | 105.5 | 109 | 104.5 | 107.5 | +2 | +1.9 | 4.27 | 566 | 636 | 0.89 | 0.61 | +7 | 0 | -1.54 | +5.46 | 39.7 | +26 | 2,012 | -9 | 56 | 2.78 | '24/04/08 | 109.5 | 109.5 | 105 | 105.5 | -2.5 | -2.31 | 4.17 | 541 | 619 | 0.87 | 0.58 | -8 | 0 | -21.8 | -29.8 | 39.7 | -183 | 1,986 | -33 | 65 | 3.27 | '24/04/03 | 109 | 114 | 108 | 108 | -2 | -1.82 | 5.45 | 1,144 | 978 | 1.17 | 1.27 | -112 | 0 | +0.16 | -112 | 39.7 | +42 | 2,169 | -6 | 98 | 4.52 | '24/04/02 | 111.5 | 112 | 108.5 | 110 | -1 | -0.9 | 3.15 | 920 | 774 | 1.19 | 1.02 | +89 | 0 | -12.2 | +76.8 | 39.8 | +68 | 2,127 | +1 | 104 | 4.89 | '24/04/01 | 113 | 116.5 | 111 | 111 | 0 | 0 | 4.95 | 2,258 | 2,093 | 1.08 | 2.55 | -234 | 0 | -133 | -367 | 39.7 | +35 | 2,059 | +3 | 103 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 108 | 114 | 107 | 111 | +4.5 | +4.23 | 6.57 | 1,847 | 1,623 | 1.14 | 2.05 | +139 | 0 | +188 | +327 | 40 | +25 | 2,024 | +18 | 100 | 4.94 | '24/03/28 | 107.5 | 108 | 105.5 | 106.5 | +0.5 | +0.47 | 2.36 | 228 | 242 | 0.94 | 0.24 | -30 | 0 | +1.67 | -28.3 | 39.9 | +27 | 1,999 | -1 | 82 | 4.1 | '24/03/27 | 106 | 106.5 | 105 | 106 | +0.5 | +0.47 | 1.42 | 138 | 184 | 0.75 | 0.15 | +36 | 0 | -3 | +33 | 39.9 | -20 | 1,972 | -5 | 83 | 4.21 | '24/03/26 | 110 | 110.5 | 105 | 105.5 | -3.5 | -3.21 | 5.05 | 422 | 729 | 0.58 | 0.45 | -90 | 0 | -2.37 | -92.4 | 39.9 | +12 | 1,992 | -10 | 88 | 4.42 | '24/03/25 | 107 | 111 | 107 | 109 | +2.5 | +2.35 | 3.76 | 637 | 606 | 1.05 | 0.7 | +82 | 0 | -0.01 | +82 | 40 | -17 | 1,980 | +2 | 98 | 4.95 | '24/03/22 | 107.5 | 108 | 106 | 106.5 | -1 | -0.93 | 1.86 | 307 | 352 | 0.87 | 0.33 | +40 | 0 | -4.21 | +35.8 | 39.9 | -9 | 1,997 | +7 | 96 | 4.81 | '24/03/21 | 108 | 111.5 | 107 | 107.5 | -0.5 | -0.46 | 4.17 | 620 | 587 | 1.06 | 0.67 | -49 | 0 | +0.29 | -48.7 | 39.8 | -23 | 2,006 | +1 | 89 | 4.44 | '24/03/20 | 108 | 109.5 | 107 | 108 | +1 | +0.93 | 2.34 | 459 | 453 | 1.01 | 0.5 | -46 | 0 | -0.84 | -46.8 | 40 | +10 | 2,029 | 0 | 88 | 4.34 | '24/03/19 | 108 | 111 | 106 | 107 | -2 | -1.83 | 4.59 | 744 | 730 | 1.02 | 0.8 | -114 | 0 | -16.3 | -130 | 40.1 | -7 | 2,019 | -1 | 88 | 4.36 | '24/03/18 | 104 | 109.5 | 104 | 109 | +5.5 | +5.31 | 5.31 | 662 | 688 | 0.96 | 0.71 | +28 | 0 | +23 | +51 | 40.2 | +24 | 2,026 | -3 | 89 | 4.39 | '24/03/15 | 105 | 105 | 102 | 103.5 | -1.5 | -1.43 | 2.86 | 772 | 866 | 0.89 | 0.8 | +33 | 0 | -4 | +29 | 40.2 | -4 | 2,002 | -10 | 92 | 4.6 | '24/03/14 | 106.5 | 108.5 | 105 | 105 | -2.5 | -2.33 | 3.26 | 637 | 571 | 1.12 | 0.68 | -49 | 0 | -1.13 | -50.1 | 40.2 | +13 | 2,006 | -12 | 102 | 5.08 | '24/03/13 | 110 | 112 | 105.5 | 107.5 | -3.5 | -3.15 | 5.86 | 875 | 1,284 | 0.68 | 0.94 | +79 | 0 | -8.98 | +70 | 40.2 | -111 | 1,993 | -9 | 114 | 5.72 | '24/03/12 | 109 | 112.5 | 109 | 111 | +0.5 | +0.45 | 3.17 | 461 | 529 | 0.87 | 0.51 | -82 | 0 | +1 | -81 | 40.1 | +9 | 2,104 | -1 | 123 | 5.85 | '24/03/11 | 106 | 112 | 105.5 | 110.5 | +3.5 | +3.27 | 6.07 | 1,093 | 1,363 | 0.8 | 1.2 | -120 | 0 | +1 | -119 | 40.2 | +12 | 2,095 | +6 | 124 | 5.92 | '24/03/08 | 112.5 | 112.5 | 106.5 | 107 | -4.5 | -4.04 | 5.38 | 1,957 | 2,248 | 0.87 | 2.13 | +211 | 0 | -26.1 | +185 | 40.4 | -39 | 2,083 | 0 | 118 | 5.66 | '24/03/07 | 117.5 | 118.5 | 111 | 111.5 | -4.5 | -3.88 | 6.47 | 2,540 | 2,626 | 0.97 | 2.89 | -237 | 0 | -20 | -257 | 40.1 | -64 | 2,122 | -12 | 118 | 5.56 | '24/03/06 | 122 | 122.5 | 116 | 116 | -8 | -6.45 | 5.24 | 2,859 | 2,776 | 1.03 | 3.4 | +222 | 0 | -18.2 | +204 | 40.4 | -126 | 2,186 | -7 | 130 | 5.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 128 | 130 | 122 | 124 | -6.5 | -4.98 | 6.13 | 3,121 | 2,824 | 1.11 | 3.88 | +19 | 0 | -8.49 | +10.5 | 40.1 | -107 | 2,312 | -7 | 137 | 5.93 | '24/03/04 | 134.5 | 136 | 130.5 | 130.5 | -4.5 | -3.33 | 4.07 | 1,538 | 1,584 | 0.97 | 2.05 | -91.5 | 0 | +3.9 | -87.6 | 40.1 | +58 | 2,419 | -33 | 144 | 5.95 | '24/03/01 | 137.5 | 138.5 | 130.5 | 135 | +0.5 | +0.37 | 5.95 | 3,099 | 2,850 | 1.09 | 4.15 | -440 | 0 | -84.2 | -524 | 40.2 | +33 | 2,361 | -20 | 177 | 7.5 | '24/02/29 | 132.5 | 139.5 | 132 | 134.5 | +5 | +3.86 | 5.79 | 6,072 | 5,048 | 1.2 | 8.25 | +296 | 0 | +115 | +411 | 40.8 | +50 | 2,328 | +11 | 197 | 8.46 | '24/02/27 | 130 | 139 | 123 | 129.5 | 0 | 0 | 12.4 | 8,754 | 7,362 | 1.19 | 11.5 | +56 | 0 | -16.7 | +39.3 | 40.4 | -255 | 2,278 | +28 | 186 | 8.17 | '24/02/26 | 121 | 129.5 | 121 | 129.5 | +11.5 | +9.75 | 7.2 | 4,882 | 3,611 | 1.35 | 6.21 | +173 | 0 | +22.5 | +196 | 40.4 | +516 | 2,533 | +28 | 158 | 6.24 | '24/02/23 | 120 | 121 | 118 | 118 | -1.5 | -1.26 | 2.51 | 866 | 871 | 0.99 | 1.04 | -148 | 0 | -1.42 | -149 | 40 | +77 | 2,017 | +5 | 130 | 6.45 | '24/02/22 | 121.5 | 121.5 | 116 | 119.5 | +1 | +0.84 | 4.64 | 1,012 | 1,040 | 0.97 | 1.2 | -132 | 0 | +0.44 | -132 | 40.1 | +53 | 1,940 | -6 | 125 | 6.44 | '24/02/21 | 121.5 | 121.5 | 118 | 118.5 | -1.5 | -1.25 | 2.92 | 921 | 867 | 1.06 | 1.1 | -105 | 0 | +2.86 | -102 | 40.3 | +41 | 1,887 | -15 | 131 | 6.94 | '24/02/20 | 122 | 125 | 116.5 | 120 | -2 | -1.64 | 6.97 | 2,302 | 2,156 | 1.07 | 2.78 | +18 | 0 | -37.1 | -19.1 | 40.4 | -126 | 1,846 | -1 | 146 | 7.91 | '24/02/19 | 125 | 126 | 121 | 122 | -3.5 | -2.79 | 3.98 | 2,341 | 2,250 | 1.04 | 2.88 | -44 | 0 | -30.1 | -74.1 | 40.4 | -191 | 1,972 | -12 | 147 | 7.45 | '24/02/16 | 123.5 | 131.5 | 123.5 | 125.5 | +3 | +2.45 | 6.53 | 3,856 | 3,493 | 1.1 | 4.9 | +273 | 0 | +34.4 | +307 | 40.5 | +66 | 2,163 | +2 | 159 | 7.35 | '24/02/15 | 123.5 | 127 | 121 | 122.5 | -1 | -0.81 | 4.86 | 3,557 | 2,838 | 1.25 | 4.41 | -110 | 0 | +6.4 | -104 | 40.1 | -84 | 2,097 | -12 | 157 | 7.49 | '24/02/05 | 145 | 147.5 | 123 | 123.5 | -13 | -9.52 | 17.9 | 14,795 | 10,004 | 1.48 | 19.7 | -2,178 | 0 | -5.09 | -2,183 | 40.2 | +2 | 2,181 | -140 | 169 | 7.75 | '24/02/02 | 128.5 | 136.5 | 128.5 | 136.5 | +12 | +9.64 | 6.43 | 13,124 | 9,521 | 1.38 | 17.4 | +1,942 | 0 | +37.7 | +1,980 | 42.9 | -314 | 2,179 | +157 | 309 | 14.2 | '24/02/01 | 112.5 | 124.5 | 112.5 | 124.5 | +11 | +9.69 | 10.6 | 10,119 | 7,479 | 1.35 | 12.1 | -3 | 0 | +58.8 | +55.8 | 40.4 | +539 | 2,493 | +29 | 152 | 6.1 | '24/01/31 | 111 | 115 | 110 | 113.5 | +3 | +2.71 | 4.52 | 2,938 | 2,373 | 1.24 | 3.33 | +355 | 0 | +40.5 | +396 | 40.4 | +28 | 1,954 | -2 | 123 | 6.29 | '24/01/30 | 109 | 113 | 108.5 | 110.5 | +1.5 | +1.38 | 4.13 | 2,190 | 1,885 | 1.16 | 2.43 | +354 | 0 | -0.59 | +353 | 40.4 | -25 | 1,926 | +4 | 125 | 6.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 105 | 109.5 | 104.5 | 109 | +4 | +3.81 | 4.76 | 857 | 784 | 1.09 | 0.93 | +156 | 0 | +9 | +165 | 39.9 | -60 | 1,951 | -7 | 121 | 6.2 | '24/01/26 | 106.5 | 107 | 104 | 105 | -1 | -0.94 | 2.83 | 600 | 614 | 0.98 | 0.63 | +10 | 0 | -0.59 | +9.41 | 39.7 | -108 | 2,011 | -4 | 128 | 6.36 | '24/01/25 | 109.5 | 109.5 | 105.5 | 106 | -4 | -3.64 | 3.64 | 869 | 961 | 0.9 | 0.93 | -59 | 0 | -24.7 | -83.7 | 39.6 | -90 | 2,119 | -7 | 132 | 6.23 | '24/01/24 | 112 | 115.5 | 108.5 | 110 | -1 | -0.9 | 6.31 | 2,992 | 2,492 | 1.2 | 3.34 | -269 | 0 | -19 | -288 | 39.7 | +12 | 2,209 | +5 | 139 | 6.29 | '24/01/23 | 109 | 111 | 108 | 111 | +2 | +1.83 | 2.75 | 1,276 | 1,223 | 1.04 | 1.4 | +9 | 0 | +21 | +30 | 40 | +47 | 2,197 | +1 | 134 | 6.1 | '24/01/22 | 108.5 | 109.5 | 105.5 | 109 | +1.5 | +1.4 | 3.72 | 1,938 | 2,011 | 0.96 | 2.09 | +97 | 0 | +6.99 | +104 | 40 | +53 | 2,150 | +1 | 133 | 6.19 | '24/01/19 | 114.5 | 117 | 106.5 | 107.5 | -5 | -4.44 | 9.33 | 12,229 | 9,831 | 1.24 | 13.7 | -538 | 0 | +26.5 | -511 | 39.8 | +88 | 2,097 | -25 | 132 | 6.29 | '24/01/18 | 103.5 | 112.5 | 103 | 112.5 | +10 | +9.76 | 9.27 | 6,014 | 4,434 | 1.36 | 6.58 | +355 | 0 | +40.5 | +396 | 40.5 | +356 | 2,009 | +76 | 157 | 7.81 | '24/01/17 | 104 | 105.5 | 101.5 | 102.5 | -2 | -1.91 | 3.83 | 714 | 847 | 0.84 | 0.73 | -87 | 0 | +15 | -72 | 40 | -34 | 1,653 | -7 | 81 | 4.9 | '24/01/16 | 107.5 | 110 | 104 | 104.5 | -3 | -2.79 | 5.58 | 2,926 | 2,498 | 1.17 | 3.14 | +42 | 0 | -2 | +40 | 40.1 | -60 | 1,687 | 0 | 88 | 5.22 | '24/01/15 | 102 | 109 | 102 | 107.5 | +7 | +6.97 | 6.97 | 2,396 | 2,130 | 1.12 | 2.56 | +156 | 0 | +0.37 | +156 | 40 | +182 | 1,747 | +8 | 88 | 5.04 | '24/01/12 | 101 | 102.5 | 100.5 | 100.5 | -1 | -0.99 | 1.97 | 195 | 230 | 0.85 | 0.2 | -28 | 0 | -0.36 | -28.4 | 39.8 | -4 | 1,565 | 0 | 80 | 5.11 | '24/01/11 | 104.5 | 104.5 | 101 | 101.5 | -1.5 | -1.46 | 3.4 | 348 | 391 | 0.89 | 0.35 | -53 | 0 | +1.92 | -51.1 | 39.8 | -35 | 1,569 | -4 | 80 | 5.1 | '24/01/10 | 102.5 | 103.5 | 100.5 | 103 | 0 | 0 | 2.91 | 448 | 473 | 0.95 | 0.46 | +64 | 0 | +1 | +65 | 39.9 | -16 | 1,604 | -3 | 84 | 5.24 | '24/01/09 | 103.5 | 105.5 | 102.5 | 103 | -0.5 | -0.48 | 2.9 | 649 | 622 | 1.04 | 0.67 | -60 | 0 | 0 | -60 | 39.9 | +38 | 1,620 | +4 | 87 | 5.37 | '24/01/08 | 105.5 | 107.5 | 102.5 | 103.5 | -1 | -0.96 | 4.78 | 961 | 830 | 1.16 | 1.01 | -70 | 0 | 0 | -70 | 39.9 | -10 | 1,582 | -12 | 83 | 5.25 | '24/01/05 | 100 | 106 | 99.8 | 104.5 | +5.8 | +5.88 | 6.28 | 1,990 | 1,756 | 1.13 | 2.07 | +225 | 0 | -3.72 | +221 | 40 | +50 | 1,592 | +18 | 95 | 5.97 | '24/01/04 | 99.5 | 101.5 | 98.5 | 98.7 | -0.6 | -0.6 | 3.02 | 408 | 462 | 0.88 | 0.41 | -112 | 0 | -0.32 | -112 | 39.7 | -7 | 1,542 | -1 | 77 | 4.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 100 | 101 | 99.2 | 99.3 | -1.2 | -1.19 | 1.79 | 432 | 431 | 1 | 0.43 | -140 | 0 | -1.8 | -142 | 39.9 | +27 | 1,549 | -7 | 78 | 5.04 | '24/01/02 | 103.5 | 103.5 | 100.5 | 100.5 | -2.5 | -2.43 | 2.91 | 379 | 435 | 0.87 | 0.38 | +102 | 0 | -1.33 | +101 | 40.1 | -36 | 1,522 | +2 | 85 | 5.58 | '23/12/29 | 104.5 | 106 | 102.5 | 103 | -1.5 | -1.44 | 3.35 | 377 | 427 | 0.88 | 0.39 | -11 | 0 | -2.21 | -13.2 | 40 | -3 | 1,558 | -1 | 83 | 5.33 | '23/12/28 | 105.5 | 106 | 104 | 104.5 | -1.5 | -1.42 | 1.89 | 625 | 574 | 1.09 | 0.65 | +31 | 0 | -1 | +30 | 40 | -64 | 1,561 | -6 | 84 | 5.38 | '23/12/27 | 105.5 | 107 | 104.5 | 106 | +0.5 | +0.47 | 2.37 | 934 | 908 | 1.03 | 0.99 | +152 | 0 | -1 | +151 | 40 | -115 | 1,625 | +4 | 90 | 5.54 | '23/12/26 | 104 | 110.5 | 103.5 | 105.5 | +4 | +3.94 | 6.9 | 4,556 | 3,579 | 1.27 | 4.91 | -59 | 0 | -0.56 | -59.5 | 39.8 | +181 | 1,740 | +6 | 86 | 4.94 | '23/12/25 | 100 | 103.5 | 99.8 | 101.5 | +2.9 | +2.94 | 3.75 | 945 | 799 | 1.18 | 0.96 | -172 | 0 | 0 | -172 | 39.8 | +183 | 1,559 | +3 | 80 | 5.13 | '23/12/22 | 97.4 | 99.7 | 97.4 | 98.6 | +1.4 | +1.44 | 2.37 | 307 | 359 | 0.85 | 0.3 | +31 | 0 | -0.16 | +30.8 | 40 | +1 | 1,376 | -2 | 77 | 5.6 | '23/12/21 | 98 | 98.8 | 97 | 97.2 | -0.8 | -0.82 | 1.84 | 427 | 464 | 0.92 | 0.42 | -5 | 0 | -0.61 | -5.61 | 40.1 | -43 | 1,375 | -3 | 79 | 5.75 | '23/12/20 | 99.3 | 100.5 | 98 | 98 | -0.8 | -0.81 | 2.53 | 477 | 503 | 0.95 | 0.47 | -40 | 0 | -0.14 | -40.1 | 40.1 | +36 | 1,418 | -8 | 82 | 5.78 | '23/12/19 | 100 | 102 | 97.6 | 98.8 | -1.7 | -1.69 | 4.38 | 760 | 743 | 1.02 | 0.75 | +49 | 0 | -60.1 | -11.1 | 40.1 | -48 | 1,382 | -16 | 90 | 6.51 | '23/12/18 | 103 | 103.5 | 100 | 100.5 | -2.5 | -2.43 | 3.4 | 763 | 788 | 0.97 | 0.77 | +145 | 0 | +0.08 | +145 | 40.1 | -146 | 1,430 | +5 | 106 | 7.41 | '23/12/15 | 106 | 106.5 | 103 | 103 | -1.5 | -1.44 | 3.35 | 618 | 601 | 1.03 | 0.65 | -56 | 0 | -0.01 | -56 | 39.9 | -131 | 1,576 | +1 | 101 | 6.41 | '23/12/14 | 105.5 | 108 | 104.5 | 104.5 | +0.5 | +0.48 | 3.37 | 869 | 814 | 1.07 | 0.92 | -75 | 0 | +0.75 | -74.2 | 39.9 | +82 | 1,707 | +2 | 100 | 5.86 | '23/12/13 | 106 | 106.5 | 104 | 104 | -1.5 | -1.42 | 2.37 | 620 | 652 | 0.95 | 0.65 | +77 | 0 | +2.18 | +79.2 | 40 | -125 | 1,625 | -4 | 98 | 6.03 | '23/12/12 | 110.5 | 111.5 | 105.5 | 105.5 | -4 | -3.65 | 5.48 | 1,814 | 1,835 | 0.99 | 1.95 | -402 | 0 | +6.25 | -396 | 39.9 | -88 | 1,750 | +9 | 102 | 5.83 | '23/12/11 | 108.5 | 110 | 107.5 | 109.5 | +2.5 | +2.34 | 2.34 | 2,077 | 1,644 | 1.26 | 2.27 | +170 | 0 | +0.38 | +170 | 40.4 | -89 | 1,838 | +5 | 93 | 5.06 | '23/12/08 | 105.5 | 108 | 104 | 107 | +3 | +2.88 | 3.85 | 1,266 | 1,058 | 1.2 | 1.35 | +171 | 0 | -0.2 | +171 | 40.2 | +67 | 1,927 | -1 | 88 | 4.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 105.5 | 107.5 | 104 | 104 | -1.5 | -1.42 | 3.32 | 850 | 698 | 1.22 | 0.9 | -239 | 0 | +0.16 | -239 | 40 | +92 | 1,860 | -2 | 89 | 4.78 | '23/12/06 | 105 | 108 | 104 | 105.5 | +1 | +0.96 | 3.83 | 1,592 | 1,276 | 1.25 | 1.69 | -171 | 0 | -0.14 | -171 | 40.3 | +104 | 1,768 | -3 | 91 | 5.15 | '23/12/05 | 105.5 | 107.5 | 103.5 | 104.5 | -1 | -0.95 | 3.79 | 1,155 | 1,063 | 1.09 | 1.22 | +57 | 0 | -1.05 | +56 | 40.5 | -95 | 1,664 | -1 | 94 | 5.65 | '23/12/04 | 108 | 110 | 105 | 105.5 | -2 | -1.86 | 4.65 | 1,533 | 1,260 | 1.22 | 1.65 | -76 | 0 | -0.43 | -76.4 | 40.4 | -2 | 1,759 | -5 | 95 | 5.4 | '23/12/01 | 107 | 109.5 | 106.5 | 107.5 | +1 | +0.94 | 2.82 | 1,777 | 1,469 | 1.21 | 1.91 | +15 | 0 | -0.29 | +14.7 | 40.5 | -32 | 1,761 | -6 | 100 | 5.68 | '23/11/30 | 110 | 110.5 | 105 | 106.5 | -6.5 | -5.75 | 4.87 | 4,029 | 3,357 | 1.2 | 4.33 | +38 | 0 | -9.41 | +28.6 | 40.5 | -354 | 1,793 | +3 | 106 | 5.91 | '23/11/29 | 109 | 115 | 105 | 113 | +6 | +5.61 | 9.35 | 7,712 | 5,320 | 1.45 | 8.51 | -1,180 | 0 | +9.4 | -1,171 | 40.2 | +710 | 2,147 | +4 | 103 | 4.8 | '23/11/28 | 104.5 | 107.5 | 102.5 | 107 | +0.5 | +0.47 | 4.69 | 2,869 | 2,183 | 1.31 | 3.03 | -120 | 0 | +0.98 | -119 | 41.3 | +29 | 1,437 | -28 | 99 | 6.89 | '23/11/27 | 122.5 | 122.5 | 106.5 | 106.5 | -11.5 | -9.75 | 13.6 | 5,002 | 4,421 | 1.13 | 5.49 | -1,284 | 0 | -3.94 | -1,288 | 41.5 | +139 | 1,408 | -20 | 127 | 9.02 | '23/11/24 | 119.5 | 121 | 114 | 118 | +1 | +0.85 | 5.98 | 8,060 | 5,949 | 1.35 | 9.44 | +656 | 0 | -2.91 | +653 | 43.1 | -114 | 1,269 | -87 | 147 | 11.6 | '23/11/23 | 109 | 117 | 107.5 | 117 | +10.5 | +9.86 | 8.92 | 5,900 | 4,019 | 1.47 | 6.66 | +82 | 0 | +2.92 | +84.9 | 42.1 | +8 | 1,383 | +122 | 234 | 16.9 | '23/11/22 | 96.1 | 106.5 | 96.1 | 106.5 | +9.6 | +9.91 | 10.7 | 3,434 | 2,604 | 1.32 | 3.53 | +233 | 0 | +0 | +233 | 41.9 | +276 | 1,375 | +13 | 112 | 8.15 | '23/11/21 | 98 | 98.7 | 96.8 | 96.9 | -0.3 | -0.31 | 1.95 | 622 | 652 | 0.95 | 0.61 | +104 | 0 | +9 | +113 | 41.7 | -41 | 1,099 | -1 | 99 | 9.01 | '23/11/20 | 101 | 101 | 97.1 | 97.2 | -0.8 | -0.82 | 3.98 | 1,044 | 945 | 1.1 | 1.03 | -75 | 0 | +0.82 | -74.2 | 41.6 | -86 | 1,140 | +2 | 100 | 8.77 | '23/11/17 | 95.6 | 100.5 | 95.6 | 98 | +2.4 | +2.51 | 5.13 | 1,551 | 1,365 | 1.14 | 1.53 | +213 | 0 | +1 | +214 | 41.6 | +151 | 1,226 | +3 | 98 | 7.99 | '23/11/16 | 96.8 | 97.2 | 95.1 | 95.6 | 0 | 0 | 2.2 | 512 | 636 | 0.81 | 0.49 | +116 | 0 | 0 | +116 | 41.4 | -13 | 1,075 | -1 | 95 | 8.84 | '23/11/15 | 98.3 | 99.5 | 95.5 | 95.6 | -1.3 | -1.34 | 4.13 | 1,363 | 1,292 | 1.05 | 1.32 | +187 | 0 | +4.63 | +192 | 41.2 | -81 | 1,088 | -1 | 96 | 8.82 | '23/11/14 | 95 | 97.8 | 94 | 96.9 | +2.1 | +2.22 | 4.01 | 1,707 | 1,558 | 1.1 | 1.64 | +275 | 0 | +5 | +280 | 41 | -50 | 1,169 | 0 | 97 | 8.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 90.7 | 96.2 | 90.6 | 94.8 | +4.6 | +5.1 | 6.21 | 1,474 | 1,360 | 1.08 | 1.38 | +109 | 0 | +2.35 | +111 | 40.7 | +79 | 1,219 | +12 | 97 | 7.96 | '23/11/10 | 93.1 | 93.1 | 90.2 | 90.2 | -2.9 | -3.11 | 3.11 | 683 | 675 | 1.01 | 0.62 | -11 | 0 | -1.13 | -12.1 | 40.5 | -50 | 1,140 | -6 | 85 | 7.46 | '23/11/09 | 95.4 | 95.9 | 93.1 | 93.1 | -1.7 | -1.79 | 2.95 | 620 | 644 | 0.96 | 0.58 | -49 | 0 | +0.08 | -48.9 | 40.5 | +3 | 1,190 | -5 | 91 | 7.65 | '23/11/08 | 96 | 97.6 | 93.3 | 94.8 | -0.5 | -0.52 | 4.51 | 1,286 | 1,238 | 1.04 | 1.23 | +42 | 0 | +9.78 | +51.8 | 40.6 | -114 | 1,187 | +9 | 96 | 8.09 | '23/11/07 | 92 | 98.5 | 91.9 | 95.3 | +3.7 | +4.04 | 7.21 | 2,329 | 2,085 | 1.12 | 2.23 | +312 | 0 | +32.5 | +345 | 40.7 | -28 | 1,301 | 0 | 87 | 6.69 | '23/11/06 | 89.6 | 92.2 | 89.2 | 91.6 | +2 | +2.23 | 3.35 | 772 | 665 | 1.16 | 0.7 | +283 | 0 | -11.1 | +272 | 40.3 | +20 | 1,329 | -19 | 87 | 6.55 | '23/11/03 | 90.6 | 91.6 | 88.3 | 89.6 | -1.6 | -1.75 | 3.62 | 1,008 | 1,005 | 1 | 0.9 | +40 | 0 | +1.1 | +41.1 | 39.9 | -73 | 1,309 | +1 | 106 | 8.1 | '23/11/02 | 91.5 | 92.7 | 89.6 | 91.2 | +1 | +1.11 | 3.44 | 959 | 961 | 1 | 0.87 | -130 | 0 | +1.9 | -128 | 39.9 | +49 | 1,382 | +14 | 105 | 7.6 | '23/11/01 | 91.4 | 92 | 87.3 | 90.2 | -1.2 | -1.31 | 5.14 | 1,736 | 1,536 | 1.13 | 1.57 | +67 | 0 | 0 | +67 | 40.1 | -150 | 1,333 | -54 | 91 | 6.83 | '23/10/31 | 100 | 102.5 | 91.4 | 91.4 | -10.1 | -9.95 | 10.9 | 4,591 | 3,394 | 1.35 | 4.47 | -493 | 0 | +1 | -492 | 39.9 | +328 | 1,483 | -17 | 145 | 9.78 | '23/10/30 | 100 | 103.5 | 96.2 | 101.5 | +3.6 | +3.68 | 7.46 | 8,204 | 5,619 | 1.46 | 8.16 | +111 | 0 | +1 | +112 | 40.4 | -133 | 1,155 | +36 | 162 | 14 | '23/10/27 | 91.8 | 97.9 | 90.5 | 97.9 | +8.9 | +10 | 8.31 | 2,321 | 1,623 | 1.43 | 2.23 | -120 | 0 | 0 | -120 | 40.2 | 0 | 1,288 | +39 | 126 | 9.78 | '23/10/26 | 90 | 91.9 | 89 | 89 | -3.1 | -3.37 | 3.15 | 547 | 859 | 0.64 | 0.49 | -52 | 0 | -4 | -56 | 40.3 | -37 | 1,288 | -4 | 87 | 6.75 | '23/10/25 | 90.3 | 93.8 | 90.3 | 92.1 | +2.6 | +2.91 | 3.91 | 1,170 | 1,233 | 0.95 | 1.08 | +302 | 0 | 0 | +302 | 40.4 | -9 | 1,325 | +3 | 91 | 6.87 | '23/10/24 | 89.9 | 94 | 88.6 | 89.5 | -0.7 | -0.78 | 5.99 | 1,217 | 1,350 | 0.9 | 1.11 | -182 | 0 | -1 | -183 | 40 | +51 | 1,334 | +2 | 88 | 6.6 | '23/10/23 | 85.6 | 94.7 | 85.6 | 90.2 | +3.7 | +4.28 | 10.5 | 1,917 | 1,720 | 1.11 | 1.75 | +298 | 0 | -6 | +292 | 40.3 | +50 | 1,283 | +26 | 86 | 6.7 | '23/10/20 | 88.3 | 88.3 | 84.4 | 86.5 | -2 | -2.26 | 4.41 | 519 | 617 | 0.84 | 0.45 | +12 | 0 | +2 | +14 | 39.9 | -55 | 1,233 | -12 | 60 | 4.87 | '23/10/19 | 86.2 | 90 | 86.1 | 88.5 | +1.5 | +1.72 | 4.48 | 504 | 540 | 0.93 | 0.45 | +124 | 0 | 0 | +124 | 39.9 | +45 | 1,288 | 0 | 72 | 5.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 86 | 88.5 | 86 | 87 | +0.2 | +0.23 | 2.88 | 550 | 476 | 1.16 | 0.48 | +114 | 0 | +3 | +117 | 39.7 | -10 | 1,243 | -12 | 72 | 5.79 | '23/10/17 | 89.9 | 92.5 | 86.8 | 86.8 | -2.1 | -2.36 | 6.41 | 1,567 | 1,397 | 1.12 | 1.41 | -47 | 0 | 0 | -47 | 39.6 | -32 | 1,253 | -7 | 84 | 6.7 | '23/10/16 | 87.9 | 89.9 | 87.5 | 88.9 | -0.2 | -0.22 | 2.69 | 531 | 533 | 1 | 0.47 | +67 | 0 | +10 | +77 | 39.6 | -4 | 1,285 | -2 | 91 | 7.08 | '23/10/13 | 90 | 92.2 | 89 | 89.1 | -1.7 | -1.87 | 3.52 | 1,272 | 1,437 | 0.89 | 1.15 | -71 | 0 | +1 | -70 | 39.6 | -25 | 1,289 | -5 | 93 | 7.21 | '23/10/12 | 87.5 | 92.3 | 86.3 | 90.8 | +4.3 | +4.97 | 6.94 | 2,454 | 2,327 | 1.05 | 2.21 | -145 | 0 | 0 | -145 | 39.8 | +209 | 1,314 | -2 | 98 | 7.46 | '23/10/11 | 89.1 | 89.7 | 86 | 86.5 | -2 | -2.26 | 4.18 | 1,217 | 1,000 | 1.22 | 1.06 | +280 | 0 | +2 | +282 | 39.9 | -58 | 1,105 | -30 | 100 | 9.05 | '23/10/06 | 94 | 94 | 87.6 | 88.5 | -0.7 | -0.78 | 7.17 | 4,512 | 3,721 | 1.21 | 4.07 | -397 | 0 | 0 | -397 | 39.6 | +29 | 1,163 | -68 | 130 | 11.2 | '23/10/05 | 85.1 | 89.2 | 84.9 | 89.2 | +8.1 | +9.99 | 5.3 | 3,625 | 2,675 | 1.36 | 3.18 | +306 | 0 | 0 | +306 | 40 | -69 | 1,134 | +139 | 198 | 17.5 | '23/10/04 | 77 | 81.1 | 77 | 81.1 | +7.3 | +9.89 | 5.56 | 2,366 | 1,953 | 1.21 | 1.89 | +111 | 0 | -2 | +109 | 39.6 | +234 | 1,203 | +9 | 59 | 4.9 | '23/10/03 | 74.6 | 74.6 | 73.6 | 73.8 | -0.2 | -0.27 | 1.35 | 43.6 | 52 | 0.84 | 0.03 | +10 | 0 | 0 | +10 | 39.5 | +3 | 969 | -2 | 50 | 5.16 | '23/10/02 | 73.8 | 74 | 73.3 | 74 | +0.6 | +0.82 | 0.95 | 47.3 | 63 | 0.75 | 0.03 | -4 | 0 | -1 | -5 | 39.4 | 0 | 966 | 0 | 52 | 5.38 | '23/09/28 | 73.7 | 74.2 | 73 | 73.4 | -0.3 | -0.41 | 1.63 | 38 | 37 | 1.03 | 0.03 | +4 | 0 | -1 | +3 | 39.4 | -18 | 966 | 0 | 52 | 5.38 | '23/09/27 | 74.5 | 74.5 | 73.5 | 73.7 | -0.7 | -0.94 | 1.34 | 24.2 | 31 | 0.78 | 0.02 | -2 | 0 | -2 | -4 | 39.5 | -3 | 984 | 0 | 52 | 5.28 | '23/09/26 | 75.9 | 75.9 | 74.1 | 74.4 | -1.5 | -1.98 | 2.37 | 32.4 | 47 | 0.69 | 0.02 | +5 | 0 | -3 | +2 | 39.5 | +1 | 987 | 0 | 52 | 5.27 | '23/09/25 | 74.3 | 77 | 74.3 | 75.9 | +1.7 | +2.29 | 3.64 | 59.5 | 67 | 0.89 | 0.05 | +5 | 0 | 0 | +5 | 39.5 | +18 | 986 | 0 | 52 | 5.27 | '23/09/22 | 73.5 | 74.2 | 72.6 | 74.2 | +0.2 | +0.27 | 2.16 | 59.6 | 64 | 0.93 | 0.04 | +5 | 0 | 0 | +5 | 39.5 | -5 | 968 | 0 | 52 | 5.37 | '23/09/21 | 74 | 74.2 | 73.6 | 74 | -0.3 | -0.4 | 0.81 | 41.2 | 71 | 0.58 | 0.03 | -1 | 0 | -1 | -2 | 39.4 | 0 | 973 | 0 | 52 | 5.34 | '23/09/20 | 74.5 | 74.7 | 74.1 | 74.3 | -0.1 | -0.13 | 0.81 | 39.6 | 161 | 0.25 | 0.03 | -3 | 0 | 0 | -3 | 39.4 | -4 | 973 | 0 | 52 | 5.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 76.1 | 76.1 | 74.4 | 74.4 | -0.8 | -1.06 | 2.26 | 42.3 | 79 | 0.54 | 0.03 | -7 | 0 | -1 | -8 | 39.4 | +6 | 977 | 0 | 52 | 5.32 | '23/09/18 | 75 | 76.3 | 74.6 | 75.2 | 0 | 0 | 2.26 | 75.4 | 104 | 0.73 | 0.06 | +28 | 0 | 0 | +28 | 39.5 | -15 | 971 | 0 | 52 | 5.36 | '23/09/15 | 75.5 | 76.5 | 75.1 | 75.2 | +0.1 | +0.13 | 1.86 | 64.1 | 64 | 1 | 0.05 | +17 | 0 | 0 | +17 | 39.5 | -9 | 986 | 0 | 52 | 5.27 | '23/09/14 | 73.3 | 76 | 73.2 | 75.1 | +1.6 | +2.18 | 3.81 | 119 | 122 | 0.98 | 0.09 | +48 | 0 | -1 | +47 | 39.4 | -6 | 995 | 0 | 52 | 5.23 | '23/09/13 | 74 | 74.1 | 73.3 | 73.5 | -0.5 | -0.68 | 1.08 | 45.5 | 58 | 0.78 | 0.03 | +9 | 0 | 0 | +9 | 39.4 | -16 | 1,001 | 0 | 52 | 5.19 | '23/09/12 | 74.3 | 74.4 | 73.8 | 74 | -0.2 | -0.27 | 0.81 | 46.1 | 66 | 0.7 | 0.03 | -1 | 0 | +1 | 0 | 39.4 | -10 | 1,017 | 0 | 52 | 5.11 | '23/09/11 | 75.2 | 75.5 | 74.2 | 74.2 | -0.9 | -1.2 | 1.73 | 57.2 | 85 | 0.67 | 0.04 | +2 | 0 | -2 | 0 | 39.4 | -12 | 1,027 | 0 | 52 | 5.06 | '23/09/08 | 75.4 | 76 | 74.7 | 75.1 | -0.3 | -0.4 | 1.72 | 47.4 | 80 | 0.59 | 0.04 | +2 | 0 | -1 | +1 | 39.4 | -1 | 1,039 | -1 | 52 | 5 | '23/09/07 | 74.5 | 77.5 | 74.3 | 75.4 | +0.7 | +0.94 | 4.28 | 223 | 241 | 0.92 | 0.17 | +30 | 0 | -1 | +29 | 39.4 | +20 | 1,040 | -5 | 53 | 5.1 | '23/09/06 | 75 | 75.4 | 74 | 74.7 | -0.4 | -0.53 | 1.86 | 109 | 281 | 0.39 | 0.08 | -2 | 0 | -3 | -5 | 39.3 | -17 | 1,020 | -2 | 58 | 5.69 | '23/09/05 | 74.5 | 78.6 | 73.9 | 75.1 | +2.5 | +3.44 | 6.47 | 733 | 778 | 0.94 | 0.57 | -94 | 0 | 0 | -94 | 39.3 | +49 | 1,037 | +2 | 60 | 5.79 | '23/09/04 | 72.5 | 73.7 | 72.5 | 72.6 | +0.1 | +0.14 | 1.66 | 54.2 | 99 | 0.55 | 0.04 | -9 | 0 | -1 | -10 | 39.4 | +4 | 988 | 0 | 58 | 5.87 | '23/09/01 | 72.2 | 74 | 72.2 | 72.5 | +0.7 | +0.97 | 2.51 | 119 | 129 | 0.92 | 0.09 | +36 | 0 | -1 | +35 | 39.4 | +11 | 984 | 0 | 58 | 5.89 | '23/08/31 | 71.8 | 72.2 | 71 | 71.8 | +0.3 | +0.42 | 1.68 | 76.6 | 150 | 0.51 | 0.05 | +30.2 | 0 | +0 | +30.2 | 39.4 | -2 | 973 | -2 | 58 | 5.96 | '23/08/30 | 72.5 | 72.5 | 71.2 | 71.5 | +0.2 | +0.28 | 1.82 | 46.9 | 74 | 0.63 | 0.03 | -1 | 0 | +1 | 0 | 39.4 | -1 | 975 | -1 | 60 | 6.15 | '23/08/29 | 70.1 | 71.3 | 70.1 | 71.3 | +1.4 | +2 | 1.72 | 51.4 | 83 | 0.62 | 0.04 | +1 | 0 | 0 | +1 | 39.4 | +1 | 976 | 0 | 61 | 6.25 | '23/08/28 | 71.1 | 71.1 | 69.9 | 69.9 | -1.4 | -1.96 | 1.68 | 56 | 84 | 0.67 | 0.04 | -3 | 0 | 0 | -3 | 39.4 | -3 | 975 | 0 | 61 | 6.26 | '23/08/25 | 70.7 | 73 | 70.5 | 71.3 | +1.8 | +2.59 | 3.6 | 132 | 149 | 0.89 | 0.09 | 0 | 0 | 0 | 0 | 39.4 | +14 | 978 | 0 | 61 | 6.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 69.6 | 71 | 69.5 | 69.5 | 0 | 0 | 2.16 | 60.4 | 69 | 0.88 | 0.04 | +6 | 0 | -1 | +5 | 39.4 | -5 | 964 | -3 | 61 | 6.33 | '23/08/23 | 69.8 | 70.5 | 69.2 | 69.5 | +0.1 | +0.14 | 1.87 | 48.4 | 64 | 0.76 | 0.03 | +3 | 0 | +4 | +7 | 39.4 | +2 | 969 | -1 | 64 | 6.6 | '23/08/22 | 70.3 | 70.3 | 69.4 | 69.4 | -0.7 | -1 | 1.28 | 61.5 | 62 | 0.99 | 0.04 | +5 | 0 | 0 | +5 | 39.3 | -1 | 967 | -3 | 65 | 6.72 | '23/08/21 | 70.3 | 70.3 | 70 | 70.1 | -0.2 | -0.28 | 0.43 | 25.3 | 41 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 39.3 | -3 | 968 | -3 | 68 | 7.02 | '23/08/18 | 71.1 | 71.1 | 70.2 | 70.3 | -0.7 | -0.99 | 1.27 | 40.8 | 51 | 0.8 | 0.03 | +1 | 0 | 0 | +1 | 39.3 | -1 | 971 | +5 | 71 | 7.31 | '23/08/17 | 70 | 71.3 | 70 | 71 | +1 | +1.43 | 1.86 | 39.3 | 47 | 0.84 | 0.03 | +9 | 0 | 0 | +9 | 39.3 | +7 | 972 | -1 | 66 | 6.79 | '23/08/16 | 69.6 | 70.5 | 69.1 | 70 | -0.2 | -0.28 | 1.99 | 69.9 | 96 | 0.73 | 0.05 | 0 | 0 | -1 | -1 | 39.3 | +8 | 965 | +15 | 67 | 6.94 | '23/08/15 | 70.2 | 73 | 70.2 | 70.2 | +0.2 | +0.29 | 4 | 64.1 | 65 | 0.99 | 0.05 | 0 | 0 | +1 | +1 | 39.3 | 0 | 957 | +7 | 52 | 5.43 | '23/08/14 | 72 | 72 | 69.7 | 70 | -1.9 | -2.64 | 3.2 | 127 | 142 | 0.89 | 0.09 | -33 | 0 | 0 | -33 | 39.3 | -17 | 957 | 0 | 45 | 4.7 | '23/08/11 | 72.7 | 72.7 | 71.7 | 71.9 | +0.5 | +0.7 | 1.4 | 45 | 67 | 0.67 | 0.03 | -10 | 0 | -1 | -11 | 39.4 | +2 | 974 | 0 | 45 | 4.62 | '23/08/10 | 73.5 | 73.6 | 71.3 | 71.4 | -2.2 | -2.99 | 3.12 | 121 | 121 | 1 | 0.09 | -21 | 0 | 0 | -21 | 39.4 | -8 | 972 | -4 | 45 | 4.63 | '23/08/09 | 73.8 | 74.6 | 73.5 | 73.6 | 0 | 0 | 1.49 | 52.5 | 71 | 0.74 | 0.04 | +173 | 0 | -11.5 | +161 | 39.4 | +1 | 980 | 0 | 49 | 5 | '23/08/08 | 75.6 | 75.6 | 73.5 | 73.6 | -1.8 | -2.39 | 2.79 | 133 | 161 | 0.83 | 0.1 | -56 | 0 | -2 | -58 | 39.4 | -4 | 979 | 0 | 49 | 5.01 | '23/08/07 | 75.2 | 77 | 75.1 | 75.4 | -0.7 | -0.92 | 2.5 | 90.5 | 99 | 0.91 | 0.07 | +11 | 0 | -1 | +10 | 39.4 | +1 | 983 | 0 | 49 | 4.98 | '23/08/04 | 75 | 77.9 | 75 | 76.1 | +0.6 | +0.79 | 3.84 | 189 | 169 | 1.12 | 0.14 | +10 | 0 | -3 | +7 | 39.4 | -1 | 982 | -5 | 49 | 4.99 | '23/08/02 | 78.5 | 78.5 | 75.5 | 75.5 | -3.4 | -4.31 | 3.8 | 460 | 445 | 1.03 | 0.35 | -94 | 0 | -2 | -96 | 39.4 | +25 | 983 | 0 | 54 | 5.49 | '23/08/01 | 81 | 81.3 | 78 | 78.9 | -1.4 | -1.74 | 4.11 | 697 | 798 | 0.87 | 0.55 | -63.8 | 0 | 0 | -63.8 | 39.5 | -84 | 958 | -2 | 54 | 5.64 | '23/07/31 | 76.5 | 80.3 | 75.1 | 80.3 | +7.3 | +10 | 7.12 | 1,073 | 972 | 1.1 | 0.85 | -5.15 | 0 | -1 | -6.15 | 39.5 | +147 | 1,042 | +2 | 56 | 5.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 73.8 | 73.8 | 72.6 | 73 | -0.8 | -1.08 | 1.63 | 33.9 | 50 | 0.68 | 0.02 | -1 | 0 | +1 | 0 | 39.5 | -4 | 895 | 0 | 54 | 6.03 | '23/07/27 | 73.4 | 74.8 | 73.4 | 73.8 | +0.9 | +1.23 | 1.92 | 42.1 | 45 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 39.5 | -2 | 899 | -2 | 54 | 6.01 | '23/07/26 | 75.8 | 76.4 | 72.9 | 72.9 | -2.9 | -3.83 | 4.62 | 156 | 172 | 0.9 | 0.12 | -30 | 0 | 0 | -30 | 39.5 | -27 | 901 | -1 | 56 | 6.22 | '23/07/25 | 72.2 | 78 | 72.2 | 75.8 | +3.8 | +5.28 | 8.06 | 293 | 323 | 0.91 | 0.22 | -24 | 0 | -2 | -26 | 39.5 | +21 | 928 | +1 | 57 | 6.14 | '23/07/24 | 72.8 | 73.5 | 72 | 72 | -1.6 | -2.17 | 2.04 | 87.8 | 99 | 0.89 | 0.06 | -32 | 0 | 0 | -32 | 39.5 | -4 | 907 | 0 | 56 | 6.17 | '23/07/21 | 72.8 | 74.2 | 72.8 | 73.6 | -0.1 | -0.14 | 1.9 | 70.9 | 83 | 0.85 | 0.05 | -26 | 0 | +1 | -25 | 39.5 | -3 | 911 | +4 | 56 | 6.15 | '23/07/20 | 71.5 | 74.5 | 71.5 | 73.7 | +2 | +2.79 | 4.18 | 78.3 | 78 | 1 | 0.06 | +28 | 0 | 0 | +28 | 39.6 | -6 | 914 | 0 | 52 | 5.69 | '23/07/19 | 72.4 | 72.5 | 71.5 | 71.7 | -0.5 | -0.69 | 1.39 | 96.5 | 108 | 0.89 | 0.07 | -21 | 0 | -1.1 | -22.1 | 39.5 | +3 | 920 | 0 | 52 | 5.65 | '23/07/18 | 72.5 | 73.2 | 72.1 | 72.2 | -0.3 | -0.41 | 1.52 | 79.5 | 93 | 0.85 | 0.06 | +5 | 0 | -1 | +4 | 39.6 | 0 | 917 | 0 | 52 | 5.67 | '23/07/17 | 72.6 | 72.8 | 71.7 | 72.5 | -0.1 | -0.14 | 1.52 | 100 | 161 | 0.62 | 0.07 | +38 | 0 | -0.2 | +37.8 | 39.6 | -3 | 917 | -1 | 52 | 5.67 | '23/07/14 | 71.7 | 73 | 71.1 | 72.6 | +0.9 | +1.26 | 2.65 | 96.3 | 123 | 0.78 | 0.07 | +16 | 0 | 0 | +16 | 39.5 | +3 | 920 | 0 | 53 | 5.76 | '23/07/13 | 73.2 | 73.2 | 71.7 | 71.7 | -1.4 | -1.92 | 2.05 | 126 | 170 | 0.74 | 0.09 | -21 | 0 | 0 | -21 | 39.5 | -7 | 917 | +1 | 53 | 5.78 | '23/07/12 | 75.1 | 75.1 | 73.1 | 73.1 | -2.2 | -2.92 | 2.66 | 117 | 142 | 0.83 | 0.09 | -30 | 0 | -2 | -32 | 39.5 | -8 | 924 | -4 | 52 | 5.63 | '23/07/11 | 75.5 | 75.6 | 75 | 75.3 | -0.2 | -0.26 | 0.79 | 52.5 | 54 | 0.97 | 0.04 | -7 | 0 | 0 | -7 | 39.6 | -13 | 932 | -3 | 56 | 6.01 | '23/07/10 | 75.9 | 76.5 | 75.1 | 75.5 | -0.5 | -0.66 | 1.84 | 92.6 | 109 | 0.85 | 0.07 | +11 | 0 | -4 | +7 | 39.6 | +1 | 945 | +1 | 59 | 6.24 | '23/07/07 | 77.5 | 77.5 | 75 | 76 | -1.6 | -2.06 | 3.22 | 133 | 140 | 0.95 | 0.1 | -49 | 0 | 0 | -49 | 39.5 | +7 | 944 | 0 | 58 | 6.14 | '23/07/06 | 78 | 78.5 | 77.5 | 77.6 | -0.4 | -0.51 | 1.28 | 82.9 | 98 | 0.85 | 0.06 | -12 | 0 | -2 | -14 | 39.6 | +2 | 937 | -2 | 58 | 6.19 | '23/07/05 | 78.3 | 79.6 | 78 | 78 | -0.2 | -0.26 | 2.05 | 78.5 | 86 | 0.91 | 0.06 | +12 | 0 | -4 | +8 | 39.6 | -4 | 935 | -1 | 60 | 6.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 77.8 | 78.5 | 77.1 | 78.2 | +0.8 | +1.03 | 1.81 | 103 | 94 | 1.09 | 0.08 | +18 | 0 | 0 | +18 | 39.6 | 0 | 939 | +3 | 61 | 6.5 | '23/07/03 | 78.6 | 78.6 | 77.2 | 77.4 | -0.6 | -0.77 | 1.79 | 79.9 | 124 | 0.64 | 0.06 | +1 | 0 | +1 | +2 | 39.6 | -2 | 939 | +2 | 58 | 6.18 | '23/06/30 | 77.7 | 78.8 | 77.7 | 78 | 0 | 0 | 1.41 | 49 | 47 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 39.6 | 0 | 941 | 0 | 56 | 5.95 | '23/06/29 | 78.5 | 79.4 | 77.7 | 78 | -0.2 | -0.26 | 2.17 | 89.6 | 112 | 0.8 | 0.07 | -22 | 0 | +1 | -21 | 39.6 | 0 | 941 | +10 | 56 | 5.95 | '23/06/28 | 79.6 | 79.6 | 78 | 78.2 | -1.4 | -1.76 | 2.01 | 106 | 170 | 0.62 | 0.08 | -21 | 0 | +5 | -16 | 39.6 | 0 | 941 | 0 | 46 | 4.89 | '23/06/27 | 79.1 | 80.8 | 79.1 | 79.6 | +0.4 | +0.51 | 2.15 | 92.3 | 112 | 0.82 | 0.07 | +15 | 0 | 0 | +15 | 39.6 | -9 | 941 | 0 | 46 | 4.89 | '23/06/26 | 79.6 | 79.6 | 79 | 79.2 | -1.1 | -1.37 | 0.75 | 51.8 | 58 | 0.89 | 0.04 | -17 | 0 | +1 | -16 | 39.6 | 0 | 950 | 0 | 46 | 4.84 | '23/06/21 | 79.9 | 80.3 | 79.3 | 80.3 | +0.6 | +0.75 | 1.25 | 66.3 | 102 | 0.65 | 0.05 | +4 | 0 | 0 | +4 | 39.6 | -1 | 950 | 0 | 46 | 4.84 | '23/06/20 | 80.7 | 80.7 | 79.7 | 79.7 | -0.9 | -1.12 | 1.24 | 46.9 | 169 | 0.28 | 0.04 | -2 | 0 | 0 | -2 | 39.6 | +1 | 951 | 0 | 46 | 4.84 | '23/06/19 | 80.1 | 81.3 | 79.3 | 80.6 | +0.5 | +0.62 | 2.5 | 57.4 | 91 | 0.63 | 0.05 | +17 | 0 | -1 | +16 | 39.6 | -8 | 950 | 0 | 46 | 4.84 | '23/06/16 | 81 | 81 | 80.1 | 80.1 | -1.3 | -1.6 | 1.11 | 83.7 | 104 | 0.8 | 0.07 | -18 | 0 | 0 | -18 | 39.6 | -1 | 958 | 0 | 46 | 4.8 | '23/06/15 | 82 | 82.5 | 81 | 81.4 | -0.6 | -0.73 | 1.83 | 77.1 | 236 | 0.33 | 0.06 | -14 | 0 | 0 | -14 | 39.6 | +4 | 959 | -2 | 46 | 4.8 | '23/06/14 | 81.2 | 84.8 | 81.1 | 82 | +1.7 | +2.12 | 4.61 | 241 | 510 | 0.47 | 0.2 | -10 | 0 | +2 | -8 | 39.6 | +3 | 955 | 0 | 48 | 5.03 | '23/06/13 | 80.5 | 80.9 | 80 | 80.3 | +0.6 | +0.75 | 1.13 | 74.7 | 102 | 0.73 | 0.06 | +30 | 0 | +5 | +35 | 39.7 | -9 | 952 | 0 | 48 | 5.04 | '23/06/12 | 79.6 | 79.9 | 79.3 | 79.7 | -0.3 | -0.38 | 0.75 | 27.1 | 41 | 0.66 | 0.02 | +14 | 0 | 0 | +14 | 39.7 | -15 | 961 | 0 | 48 | 4.99 | '23/06/09 | 79.1 | 80.3 | 79.1 | 80 | +1 | +1.27 | 1.52 | 80.5 | 86 | 0.94 | 0.06 | +24 | 0 | 0 | +24 | 39.7 | +5 | 976 | 0 | 48 | 4.92 | '23/06/08 | 79.6 | 79.7 | 79 | 79 | -0.8 | -1 | 0.88 | 43.9 | 61 | 0.72 | 0.03 | +10 | 0 | 0 | +10 | 39.7 | -6 | 971 | +1 | 48 | 4.94 | '23/06/07 | 78.2 | 80.1 | 78.1 | 79.8 | +1.2 | +1.53 | 2.54 | 102 | 111 | 0.92 | 0.08 | +35 | 0 | +0.29 | +35.3 | 39.7 | -3 | 977 | +1 | 47 | 4.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 80.3 | 80.3 | 78.6 | 78.6 | -1.9 | -2.36 | 2.11 | 102 | 109 | 0.93 | 0.08 | -16 | 0 | 0 | -16 | 39.6 | -2 | 980 | 0 | 46 | 4.69 | '23/06/05 | 81.2 | 81.2 | 80.3 | 80.5 | +0.3 | +0.37 | 1.12 | 76.7 | 95 | 0.81 | 0.06 | +20 | 0 | 0 | +20 | 39.6 | 0 | 982 | -5 | 46 | 4.68 | '23/06/02 | 80.8 | 81.6 | 80.2 | 80.2 | -0.6 | -0.74 | 1.73 | 99.5 | 285 | 0.35 | 0.08 | +9 | 0 | 0 | +9 | 39.6 | -21 | 982 | 0 | 51 | 5.19 | '23/06/01 | 80.3 | 81.4 | 80.3 | 80.8 | -0.2 | -0.25 | 1.36 | 36.9 | 58 | 0.64 | 0.03 | +5 | 0 | 0 | +5 | 39.6 | -1 | 1,003 | 0 | 51 | 5.08 | '23/05/31 | 80.8 | 81.8 | 80.6 | 81 | +0.4 | +0.5 | 1.49 | 67 | 133 | 0.5 | 0.05 | +31 | 0 | +8 | +39 | 39.6 | -5 | 1,004 | 0 | 51 | 5.08 | '23/05/30 | 81 | 81 | 80.1 | 80.6 | -0.1 | -0.12 | 1.12 | 42.6 | 138 | 0.31 | 0.03 | +6 | 0 | 0 | +6 | 39.6 | +1 | 1,009 | 0 | 51 | 5.05 | '23/05/29 | 80.3 | 81.1 | 80 | 80.7 | +1.2 | +1.51 | 1.38 | 81.6 | 89 | 0.92 | 0.07 | +44 | 0 | -3 | +41 | 39.6 | -5 | 1,008 | 0 | 51 | 5.06 | '23/05/26 | 79.7 | 80.4 | 79.5 | 79.5 | 0 | 0 | 1.13 | 45.3 | 62 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 39.6 | -1 | 1,013 | 0 | 51 | 5.03 | '23/05/25 | 79.9 | 80.2 | 79.5 | 79.5 | -1.2 | -1.49 | 0.87 | 60.4 | 107 | 0.56 | 0.05 | +4 | 0 | 0 | +4 | 39.6 | -10 | 1,014 | 0 | 51 | 5.03 | '23/05/24 | 79.3 | 80.8 | 78.9 | 80.7 | +1.4 | +1.77 | 2.4 | 87.5 | 100 | 0.87 | 0.07 | +51 | 0 | +4 | +55 | 39.6 | -5 | 1,024 | +1 | 51 | 4.98 | '23/05/23 | 79.7 | 80 | 79 | 79.3 | -0.4 | -0.5 | 1.25 | 45.8 | 113 | 0.41 | 0.04 | +12 | 0 | +1 | +13 | 39.5 | -20 | 1,029 | -1 | 50 | 4.86 | '23/05/22 | 80.1 | 81 | 79.7 | 79.7 | -0.4 | -0.5 | 1.62 | 53.7 | 139 | 0.39 | 0.04 | +19 | 0 | 0 | +19 | 39.5 | -37 | 1,049 | 0 | 51 | 4.86 | '23/05/19 | 80.6 | 80.6 | 79.6 | 80.1 | +0.5 | +0.63 | 1.26 | 62.4 | 78 | 0.8 | 0.05 | +7 | 0 | +2 | +9 | 39.5 | -7 | 1,086 | -24 | 51 | 4.7 | '23/05/18 | 80.8 | 80.8 | 79.6 | 79.6 | 0 | 0 | 1.51 | 72.6 | 72 | 1.01 | 0.06 | 0 | 0 | +8 | +8 | 39.5 | -8 | 1,093 | -21 | 75 | 6.86 | '23/05/17 | 79 | 80 | 78.9 | 79.6 | +1.6 | +2.05 | 1.41 | 109 | 113 | 0.97 | 0.09 | +34 | 0 | +41 | +75 | 39.5 | -6 | 1,101 | -1 | 96 | 8.72 | '23/05/16 | 77 | 79.4 | 77 | 78 | +1 | +1.3 | 3.12 | 70.2 | 75 | 0.94 | 0.06 | +2 | 0 | +6 | +8 | 39.5 | -4 | 1,107 | 0 | 97 | 8.76 | '23/05/15 | 77.5 | 77.7 | 76.5 | 77 | -0.7 | -0.9 | 1.54 | 28.3 | 51 | 0.56 | 0.02 | 0 | 0 | +1 | +1 | 39.5 | -6 | 1,111 | +3 | 97 | 8.73 | '23/05/12 | 76.5 | 78 | 76.5 | 77.7 | +1.2 | +1.57 | 1.96 | 33.1 | 41 | 0.81 | 0.03 | +12 | 0 | -1 | +11 | 40.1 | -2 | 1,117 | +4 | 94 | 8.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 76.5 | 76.5 | 76.3 | 76.5 | -0.5 | -0.65 | 0.26 | 24.4 | 36 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 40.1 | +1 | 1,119 | +5 | 90 | 8.04 | '23/05/10 | 76.3 | 77 | 76 | 77 | +0.6 | +0.79 | 1.31 | 51.5 | 63 | 0.82 | 0.04 | +13 | 0 | 0 | +13 | 40.1 | -7 | 1,118 | +1 | 85 | 7.6 | '23/05/09 | 77.9 | 77.9 | 76.4 | 76.4 | -1.2 | -1.55 | 1.93 | 84.6 | 102 | 0.83 | 0.06 | -46 | 0 | 0 | -46 | 40.1 | -34 | 1,125 | -3 | 84 | 7.47 | '23/05/08 | 78 | 78.2 | 77.5 | 77.6 | 0 | 0 | 0.9 | 52.5 | 66 | 0.8 | 0.04 | +3 | 0 | 0 | +3 | 40.1 | -4 | 1,159 | -1 | 87 | 7.51 | '23/05/05 | 77.1 | 78.2 | 77.1 | 77.6 | -0.6 | -0.77 | 1.41 | 99.7 | 136 | 0.73 | 0.08 | +7 | 0 | +2 | +9 | 40.1 | 0 | 1,163 | +9 | 88 | 7.57 | '23/05/04 | 79.2 | 79.2 | 78 | 78.2 | -1.3 | -1.64 | 1.51 | 82.5 | 172 | 0.48 | 0.06 | -19 | 0 | 0 | -19 | 40.1 | -17 | 1,163 | 0 | 79 | 6.79 | '23/05/03 | 79.3 | 80 | 79.2 | 79.5 | -0.1 | -0.13 | 1.01 | 59.2 | 71 | 0.83 | 0.05 | +7 | 0 | +1 | +8 | 40.1 | -6 | 1,180 | +8 | 79 | 6.69 | '23/05/02 | 79.1 | 80.1 | 78.6 | 79.6 | 0 | 0 | 1.88 | 45.7 | 70 | 0.65 | 0.04 | +7 | 0 | 0 | +7 | 40.1 | -9 | 1,186 | 0 | 71 | 5.99 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|