3528 安馳 / 董監持股

3528 安馳

日期: 10/19

3528 安馳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.3	83.8	-2.5	-2.98%	2.63%	81.3	82.1	79.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
241	1,951萬	316	764股/筆	80.83	2.38	8.95	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
95	797.8萬	153	621張/筆	83.91	+1 (+1.21%)

連續漲跌: 首日下跌 ( -2.5元 / -2.98%)

財報評分: 最新28分 / 平均37分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳董監持股狀況

還原股價

期間： ~

輔助：

3528 安馳董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	81.3	-4.3	-5	6.664	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4.8
2026/09	85.6	+3.4	+4.1	6.664	37,647	56.5	0	0	0	0	0	0	0	0	37,647	56.5	0	0	0	5
2026/08	82.2	-1.1	-1.3	6.664	37,647	56.5	0	0	0	0	0	0	0	0	37,647	56.5	0	0	0	5.2
2026/07	83.3	-16.6	-16.6	6.664	37,647	56.5	0	0	0	0	0	0	0	0	37,647	56.5	0	0	0	6
2026/06	99.9	-17.6	-15	6.664	37,647	56.5	0	0	0	0	0	0	0	0	37,647	56.5	0	0	0	6.8
2026/05	117.5	+37.6	+47.1	6.664	37,647	56.5	0	0	0	0	0	0	0	0	37,647	56.5	0	0	0	6.1
2026/04	79.9	+17.9	+28.9	6.664	37,647	56.5	+5	0	0	0	0	0	0	0	37,647	56.5	+5	0	0	4.6
2026/03	62	-9	-12.7	6.664	37,642	56.5	0	0	0	0	0	0	0	0	37,642	56.5	0	0	0	2.7
2026/02	71	+2.1	+3	6.664	37,642	56.5	+5	0	0	0	0	0	0	0	37,642	56.5	+5	0	0	3.9
2026/01	68.9	+2.7	+4.1	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	4
2025/12	66.2	-1.3	-1.9	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	3.2
2025/11	67.5	-10.3	-13.2	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	2.7
2025/10	77.8	+5	+6.9	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	5
2025/09	72.8	-1.1	-1.5	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	3.1
2025/08	73.9	-12.2	-14.2	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	2.2
2025/07	86.1	+11	+14.6	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	4.4
2025/06	75.1	-7.4	-9	6.664	37,637	56.5	0	0	0	0	0	0	0	0	37,637	56.5	0	0	0	2.9
2025/05	82.5	-5.2	-5.9	6.664	37,637	56.5	-2,348	0	0	0	0	0	0	0	37,637	56.5	-2,348	0	0	4.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	87.7	+20.3	+30.1	6.664	39,986	60	0	1,000	2.5	0	0	0	0	0	39,986	60	0	1,000	2.5	3.4
2025/03	67.4	+13.7	+25.5	6.663	39,986	60	-70	1,000	2.5	0	0	0	0	0	39,986	60	-70	1,000	2.5	4.5
2025/02	53.7	+2.5	+4.9	6.663	40,056	60.1	-9	1,000	2.5	0	0	0	0	0	40,056	60.1	-9	1,000	2.5	2.1
2025/01	51.2	+0.2	+0.4	6.663	40,065	60.1	0	1,000	2.5	0	0	0	0	0	40,065	60.1	0	1,000	2.5	2.4
2024/12	51	-0.2	-0.4	6.663	40,065	60.1	0	1,000	2.5	0	0	0	0	0	40,065	60.1	0	1,000	2.5	2.4
2024/11	51.2	+1.1	+2.2	6.663	40,065	60.1	0	1,000	2.5	0	0	0	0	0	40,065	60.1	0	1,000	2.5	2.5
2024/10	50.1	-2.4	-4.6	6.663	40,065	60.1	0	1,000	2.5	0	0	0	0	0	40,065	60.1	0	1,000	2.5	2.6
2024/09	52.5	-1.7	-3.1	6.663	40,065	60.1	0	1,000	2.5	0	0	0	0	0	40,065	60.1	0	1,000	2.5	2.4
2024/08	54.2	+7.3	+15.6	6.663	40,065	60.1	-9	1,000	2.5	0	0	0	0	0	40,065	60.1	-9	1,000	2.5	2.1
2024/07	46.9	-1.9	-3.9	6.663	40,074	60.1	-19	1,000	2.5	0	0	0	0	0	40,074	60.1	-19	1,000	2.5	2.4
2024/06	48.8	-1	-2	6.663	40,093	60.2	-2	1,000	2.5	0	0	0	0	0	40,093	60.2	-2	1,000	2.5	2.5
2024/05	49.8	+1.6	+3.3	6.663	40,095	60.2	-21	1,000	2.5	0	0	0	0	0	40,095	60.2	-21	1,000	2.5	2.6
2024/04	48.2	+1.5	+3.2	6.663	40,116	60.2	0	1,000	2.5	0	0	0	0	0	40,116	60.2	0	1,000	2.5	2.5
2024/03	46.7	-3.3	-6.6	6.637	40,116	60.4	+246	1,000	2.5	0	0	0	0	0	40,116	60.4	+246	1,000	2.5	2.5
2024/02	50	-0.1	-0.2	6.637	39,870	60.1	+32	1,000	2.5	0	0	0	0	0	39,870	60.1	+32	1,000	2.5	2.7
2024/01	50.1	-3.4	-6.4	6.637	39,838	60	+199	1,000	2.5	0	0	0	0	0	39,838	60	+199	1,000	2.5	2.6
2023/12	53.5	+1.3	+2.5	6.637	39,639	59.7	-43	1,000	2.5	0	0	0	0	0	39,639	59.7	-43	1,000	2.5	2.8
2023/11	52.2	+1.9	+3.8	6.637	39,682	59.8	+49	1,000	2.5	0	0	0	0	0	39,682	59.8	+49	1,000	2.5	2.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	50.3	-0.2	-0.4	6.637	39,633	59.7	+28	1,000	2.5	0	0	0	0	0	39,633	59.7	+28	1,000	2.5	2.6
2023/09	50.5	-4.1	-7.5	6.637	39,605	59.7	+9	1,000	2.5	0	0	0	0	0	39,605	59.7	+9	1,000	2.5	2.5
2023/08	54.6	+0.6	+1.1	6.637	39,596	59.7	0	1,000	2.5	0	0	0	0	0	39,596	59.7	0	1,000	2.5	2.5
2023/07	54	-1.8	-3.2	6.637	39,596	59.7	0	1,000	2.5	0	0	0	0	0	39,596	59.7	0	1,000	2.5	2.7
2023/06	55.8	-3.4	-5.7	6.637	39,596	59.7	-9	1,000	2.5	0	0	0	0	0	39,596	59.7	-9	1,000	2.5	3.2
2023/05	59.2	-7.1	-10.7	6.637	39,605	59.7	-27	1,000	2.5	0	0	0	0	0	39,605	59.7	-27	1,000	2.5	3.7
2023/04	66.3	+8.2	+14.1	6.637	39,632	59.7	-70	1,000	2.5	0	0	0	0	0	39,632	59.7	-70	1,000	2.5	3.7
2023/03	58.1	+3.5	+6.4	6.611	39,702	60.1	0	1,000	2.5	0	0	0	0	0	39,702	60.1	0	1,000	2.5	3.2
2023/02	54.6	+3.9	+7.7	6.611	39,702	60.1	0	1,000	2.5	0	0	0	0	0	39,702	60.1	0	1,000	2.5	2.5
2023/01	50.7	+0.3	+0.6	6.611	39,702	60.1	0	1,000	2.5	0	0	0	0	0	39,702	60.1	0	1,000	2.5	2.5
2022/12	50.4	+0.3	+0.6	6.611	39,702	60.1	+46	1,000	2.5	0	0	0	0	0	39,702	60.1	+46	1,000	2.5	2.5
2022/11	50.1	-0.7	-1.4	6.611	39,656	60	+109	1,000	2.5	0	0	0	0	0	39,656	60	+109	1,000	2.5	2.5
2022/10	50.8	+0.8	+1.6	6.611	39,547	59.8	+63	1,000	2.5	0	0	0	0	0	39,547	59.8	+63	1,000	2.5	2.5
2022/09	50	-1.2	-2.3	6.611	39,484	59.7	0	1,000	2.5	0	0	0	0	0	39,484	59.7	0	1,000	2.5	2.4
2022/08	51.2	+1.95	+4	6.611	39,484	59.7	0	1,000	2.5	0	0	0	0	0	39,484	59.7	0	1,000	2.5	2.4
2022/07	49.25	+0.25	+0.5	6.611	39,484	59.7	0	1,000	2.5	0	0	0	0	0	39,484	59.7	0	1,000	2.5	2.4
2022/06	49	-3.1	-6	6.611	39,484	59.7	0	1,000	2.5	0	0	0	0	0	39,484	59.7	0	1,000	2.5	2.5
2022/05	52.1	+0.4	+0.8	6.611	39,484	59.7	+9	1,000	2.5	0	0	0	0	0	39,484	59.7	+9	1,000	2.5	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	51.7	-1.1	-2.1	6.611	39,475	59.7	0	1,000	2.5	0	0	0	0	0	39,475	59.7	0	1,000	2.5	2.5
2022/03	52.8	+2.4	+4.8	6.611	39,475	59.7	0	1,000	2.5	0	0	0	0	0	39,475	59.7	0	1,000	2.5	2.5
2022/02	50.4	+0.3	+0.6	6.562	39,475	60.2	0	1,000	2.5	0	0	0	0	0	39,475	60.2	0	1,000	2.5	2.5
2022/01	50.1	-0.1	-0.2	6.562	39,475	60.2	0	1,000	2.5	0	0	0	0	0	39,475	60.2	0	1,000	2.5	2.5
2021/12	50.2	0	0	6.562	39,475	60.2	0	1,000	2.5	0	0	0	0	0	39,475	60.2	0	1,000	2.5	2.5
2021/11	50.2	+1.9	+3.9	6.562	39,475	60.2	0	1,000	2.5	0	0	0	0	0	39,475	60.2	0	1,000	2.5	2.5
2021/10	48.3	-1.3	-2.6	6.562	39,475	60.2	+161	1,000	2.5	0	0	0	0	0	39,475	60.2	+161	1,000	2.5	2.6
2021/09	49.6	-1.3	-2.6	6.562	39,314	59.9	0	1,000	2.5	0	0	0	0	0	39,314	59.9	0	1,000	2.5	2.7
2021/08	50.9	-0.8	-1.5	6.562	39,314	59.9	0	1,000	2.5	0	0	0	0	0	39,314	59.9	0	1,000	2.5	2.7
2021/07	51.7	+1.7	+3.4	6.562	39,314	59.9	0	1,000	2.5	0	0	0	0	0	39,314	59.9	0	1,000	2.5	2.6
2021/06	50	+4.35	+9.5	6.562	39,314	59.9	0	1,000	2.5	0	0	0	0	0	39,314	59.9	0	1,000	2.5	2.6
2021/05	45.65	-1.55	-3.3	6.562	39,314	59.9	+109	1,000	2.5	0	0	0	0	0	39,314	59.9	+109	1,000	2.5	2.4
2021/04	47.2	+2.1	+4.7	6.562	39,205	59.7	+37	1,000	2.6	0	0	0	0	0	39,205	59.7	+37	1,000	2.6	2.5
2021/03	45.1	+2.1	+4.9	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.3
2021/02	43	+2.1	+5.1	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.3
2021/01	40.9	-2.15	-5	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.4
2020/12	43.05	+0.85	+2	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.4
2020/11	42.2	+2.2	+5.5	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	40	+0.8	+2	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.2
2020/09	39.2	-1.5	-3.7	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.2
2020/08	40.7	+2.55	+6.7	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.2
2020/07	38.15	+1.05	+2.8	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.2
2020/06	37.1	-1.35	-3.5	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.2
2020/05	38.45	+0.2	+0.5	6.562	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	2.2
2020/04	38.25	+2.15	+6	6.56	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	8.7
2020/03	36.1	-1.6	-4.2	6.56	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	8.6
2020/02	37.7	+0.45	+1.2	6.56	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	8.6
2020/01	37.25	-0.75	-2	6.56	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	8.7
2019/12	38	+0.5	+1.3	6.56	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	8.6
2019/11	37.5	+0.15	+0.4	6.56	39,168	59.7	0	1,000	2.6	0	0	0	0	0	39,168	59.7	0	1,000	2.6	8.7
2019/10	37.35	-0.35	-0.9	6.56	39,168	59.7	+32,799	1,000	2.6	0	0	0	0	0	39,168	59.7	+32,799	1,000	2.6	8.7
2019/09	37.7	-0.15	-0.4	6.56	6,369	9.7	0	1,000	15.7	0	0	0	0	0	6,369	9.7	0	1,000	15.7	8.7
2019/08	37.85	-2.55	-6.3	6.56	6,369	9.7	-4,690	1,000	15.7	0	0	0	0	0	6,369	9.7	-4,690	1,000	15.7	8.7
2019/07	40.4	+0.25	+0.6	6.56	11,059	16.9	0	3,000	27.1	0	0	0	0	0	11,059	16.9	0	3,000	27.1	8.8
2019/06	40.15	-0.05	-0.1	6.56	11,059	16.9	0	3,000	27.1	0	0	0	0	0	11,059	16.9	0	3,000	27.1	8.9
2019/05	40.2	+5.55	+16	6.56	11,059	16.9	0	3,000	27.1	0	0	0	0	0	11,059	16.9	0	3,000	27.1	9.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	34.65	-0.1	-0.3	6.56	11,059	16.9	0	3,000	27.1	0	0	0	0	0	11,059	16.9	0	3,000	27.1	8.7
2019/03	34.75	+0.95	+2.8	6.535	11,059	16.9	0	3,000	27.1	0	0	0	0	0	11,059	16.9	0	3,000	27.1	8.7
2019/02	33.8	+0.8	+2.4	6.535	11,059	16.9	0	3,000	27.1	0	0	0	0	0	11,059	16.9	0	3,000	27.1	8.7
2019/01	33	+0.65	+2	6.535	11,059	16.9	0	2,000	18.1	0	0	0	0	0	11,059	16.9	0	2,000	18.1	8.7
2018/12	32.35	+0.25	+0.8	6.535	11,059	16.9	-50	2,000	18.1	0	0	0	0	0	11,059	16.9	-50	2,000	18.1	8.7
2018/11	32.1	-0.4	-1.2	6.535	11,109	17	0	2,000	18	0	0	0	0	0	11,109	17	0	2,000	18	8.8
2018/10	32.5	-1.25	-3.7	6.535	11,109	17	0	2,000	18	0	0	0	0	0	11,109	17	0	2,000	18	8.8
2018/09	33.75	-0.3	-0.9	6.535	11,109	17	0	2,000	18	0	0	0	0	0	11,109	17	0	2,000	18	8.7
2018/08	34.05	0	0	6.535	11,109	17	0	2,000	18	0	0	0	0	0	11,109	17	0	2,000	18	8.8
2018/07	34.05	-3.1	-8.3	6.535	11,109	17	+218	1,000	9	0	0	0	0	0	11,109	17	+218	1,000	9	8.9
2018/06	37.15	+0.85	+2.3	6.407	10,891	17	+572	1,000	9.2	0	0	0	0	0	10,891	17	+572	1,000	9.2	8.9
2018/05	36.3	+0.3	+0.8	6.407	10,319	16.1	0	1,000	9.7	0	0	0	0	0	10,319	16.1	0	1,000	9.7	8.9
2018/04	36	-0.15	-0.4	6.407	10,319	16.1	0	2,500	24.2	0	0	0	0	0	10,319	16.1	0	2,500	24.2	9
2018/03	36.15	+1.5	+4.3	6.377	10,319	16.2	0	1,000	9.7	0	0	0	0	0	10,319	16.2	0	1,000	9.7	9
2018/02	34.65	-0.15	-0.4	6.377	10,319	16.2	0	1,000	9.7	0	0	0	0	0	10,319	16.2	0	1,000	9.7	8.8
2018/01	34.8	+0.15	+0.4	6.377	10,319	16.2	0	1,000	9.7	0	0	0	0	0	10,319	16.2	0	1,000	9.7	8.8
2017/12	34.65	+1.55	+4.7	6.377	10,319	16.2	0	1,000	9.7	0	0	0	0	0	10,319	16.2	0	1,000	9.7	8.8
2017/11	33.1	-3.8	-10.3	6.377	10,319	16.2	0	0	0	0	0	0	0	0	10,319	16.2	0	0	0	8.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	36.9	+1.2	+3.4	6.377	10,319	16.2	0	0	0	0	0	0	0	0	10,319	16.2	0	0	0	9
2017/09	35.7	+0.7	+2	6.377	10,319	16.2	0	0	0	0	0	0	0	0	10,319	16.2	0	0	0	9
2017/08	35	+2.3	+7	6.377	10,319	16.2	0	0	0	0	0	0	0	0	10,319	16.2	0	0	0	8.9
2017/07	32.7	-2.45	-7	6.377	10,319	16.2	+102	0	0	0	0	0	0	0	10,319	16.2	+102	0	0	8.8
2017/06	35.15	+1.35	+4	6.314	10,217	16.2	0	0	0	0	0	0	0	0	10,217	16.2	0	0	0	8.8
2017/05	33.8	+0.9	+2.7	6.314	10,217	16.2	0	0	0	0	0	0	0	0	10,217	16.2	0	0	0	8.8
2017/04	32.9	-0.2	-0.6	6.314	10,217	16.2	0	0	0	0	0	0	0	0	10,217	16.2	0	0	0	8.7
2017/03	33.1	+2.75	+9.1	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	9
2017/02	30.35	+1.15	+3.9	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	9
2017/01	29.2	+0.35	+1.2	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	9
2016/12	28.85	-0.15	-0.5	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	8.9
2016/11	29	-0.8	-2.7	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	9
2016/10	29.8	-0.35	-1.2	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	9.1
2016/09	30.15	-0.05	-0.2	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	9.1
2016/08	30.2	+0.7	+2.4	6.282	10,217	16.3	0	0	0	0	0	0	0	0	10,217	16.3	0	0	0	9.1
2016/07	29.5	-1.8	-5.8	6.159	10,217	16.6	+200	0	0	0	0	0	0	0	10,217	16.6	+200	0	0	8.8
2016/06	31.3	-0.8	-2.5	6.159	10,016	16.3	-1,542	0	0	0	0	0	0	0	10,016	16.3	-1,542	0	0	8.8
2016/05	32.1	+1	+3.2	6.159	11,558	18.8	0	0	0	0	0	0	0	0	11,558	18.8	0	0	0	8.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	31.1	-1.4	-4.3	6.159	11,558	18.8	0	0	0	0	0	0	0	0	11,558	18.8	0	0	0	8.9
2016/03	32.5	+1.2	+3.8	6.159	11,558	18.8	0	0	0	0	0	0	0	0	11,558	18.8	0	0	0	9.5
2016/02	31.3	+3.85	+14	6.159	11,558	18.8	0	0	0	0	0	0	0	0	11,558	18.8	0	0	0	9.3
2016/01	27.45	-1.55	-5.3	5.659	11,558	20.4	+584	0	0	0	0	0	0	0	11,558	20.4	+584	0	0	10.2
2015/12	29	-1.25	-4.1	5.659	10,974	19.4	-21	0	0	0	0	0	0	0	10,974	19.4	-21	0	0	10.2
2015/11	30.25	-0.9	-2.9	5.659	10,995	19.4	-170	0	0	0	0	0	0	0	10,995	19.4	-170	0	0	10.3
2015/10	31.15	+3.15	+11.2	5.659	11,165	19.7	-185	0	0	0	0	0	0	0	11,165	19.7	-185	0	0	10.3
2015/09	28	-0.9	-3.1	5.659	11,350	20.1	-54	0	0	0	0	0	0	0	11,350	20.1	-54	0	0	10.2
2015/08	28.9	-0.3	-1	5.659	11,404	20.2	0	0	0	0	0	0	0	0	11,404	20.2	0	0	0	10.2
2015/07	29.2	-11	-27.4	5.659	11,404	20.2	+322	0	0	0	0	0	0	0	11,404	20.2	+322	0	0	10.1
2015/06	40.2	-3.15	-7.3	5.494	11,082	20.2	-196	0	0	0	0	0	0	0	11,082	20.2	-196	0	0	10.6
2015/05	43.35	+5.35	+14.1	5.494	11,278	20.5	-196	0	0	0	0	0	0	0	11,278	20.5	-196	0	0	10.6
2015/04	38	0	0	5.494	11,474	20.9	-170	0	0	0	0	0	0	0	11,474	20.9	-170	0	0	10.6
2015/03	38	+0.85	+2.3	5.494	11,644	21.2	-78	0	0	0	0	0	0	0	11,644	21.2	-78	0	0	11.5
2015/02	37.15	+1.95	+5.5	5.494	11,722	21.3	0	0	0	0	0	0	0	0	11,722	21.3	0	0	0	11.5
2015/01	35.2	-0.9	-2.5	5.494	11,722	21.3	0	0	0	0	0	0	0	0	11,722	21.3	0	0	0	11.5
2014/12	36.1	+1	+2.8	5.494	11,722	21.3	0	0	0	0	0	0	0	0	11,722	21.3	0	0	0	11.5
2014/11	35.1	-1.25	-3.4	5.494	11,722	21.3	0	0	0	0	0	0	0	0	11,722	21.3	0	0	0	11.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	36.35	-1.6	-4.2	5.494	11,722	21.3	0	0	0	0	0	0	0	0	11,722	21.3	0	0	0	11.5
2014/09	37.95	-1.45	-3.7	5.494	11,722	21.3	0	0	0	0	0	0	0	0	11,722	21.3	0	0	0	11.5
2014/08	39.4	+0.65	+1.7	5.494	11,722	21.3	0	0	0	0	0	0	0	0	11,722	21.3	0	0	0	11.5
2014/07	38.75	-3.6	-8.5	5.494	11,722	21.3	+314	0	0	0	0	0	0	0	11,722	21.3	+314	0	0	11.5
2014/06	42.35	+4.35	+11.4	5.334	11,407	21.4	-54	0	0	0	0	0	0	0	11,407	21.4	-54	0	0	11.6
2014/05	38	+2.7	+7.6	5.334	11,461	21.5	0	0	0	0	0	0	0	0	11,461	21.5	0	0	0	11.6
2014/04	35.3	+1.1	+3.2	5.334	11,461	21.5	-53	0	0	0	0	0	0	0	11,461	21.5	-53	0	0	11.7
2014/03	34.2	+1.2	+3.6	5.334	11,514	21.6	-47	0	0	0	0	0	0	0	11,514	21.6	-47	0	0	11.6
2014/02	33	+1.95	+6.3	5.334	11,561	21.7	0	0	0	0	0	0	0	0	11,561	21.7	0	0	0	11.6
2014/01	31.05	-0.15	-0.5	5.334	11,561	21.7	0	0	0	0	0	0	0	0	11,561	21.7	0	0	0	11.5
2013/12	31.2	+3.4	+12.2	5.334	11,561	21.7	0	0	0	0	0	0	0	0	11,561	21.7	0	0	0	11.5
2013/11	27.8	-0.55	-1.9	5.334	11,561	21.7	0	0	0	0	0	0	0	0	11,561	21.7	0	0	0	11.5
2013/10	28.35	+0.15	+0.5	5.334	11,561	21.7	0	0	0	0	0	0	0	0	11,561	21.7	0	0	0	11.5
2013/09	28.2	+0.5	+1.8	5.334	11,561	21.7	0	0	0	0	0	0	0	0	11,561	21.7	0	0	0	11.5
2013/08	27.7	+0.95	+3.6	5.334	11,561	21.7	0	0	0	0	0	0	0	0	11,561	21.7	0	0	0	11.5
2013/07	26.75	-3.55	-11.7	5.334	11,561	21.7	+551	0	0	0	0	0	0	0	11,561	21.7	+551	0	0	11.5
2013/06	30.3	-0.1	-0.3	5.084	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2013/05	30.4	-0.5	-1.6	5.084	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	30.9	+1	+3.3	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2013/03	29.9	+1.45	+5.1	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2013/02	28.45	+1.55	+5.8	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2013/01	26.9	+0.4	+1.5	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2012/12	26.5	+0.7	+2.7	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2012/11	25.8	-0.6	-2.3	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2012/10	26.4	-0.6	-2.2	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2012/09	27	+0.4	+1.5	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2012/08	26.6	+2.1	+8.6	5.081	11,011	21.7	0	0	0	0	0	0	0	0	11,011	21.7	0	0	0	11.5
2012/07	24.5	-4.3	-14.9	4.71	11,011	23.4	+816	0	0	0	0	0	0	0	11,011	23.4	+816	0	0	11.5
2012/06	28.8	0	0	4.71	10,195	21.6	0	0	0	0	0	0	0	0	10,195	21.6	0	0	0	11.5
2012/05	28.8	+0.35	+1.2	4.71	10,195	21.6	0	0	0	0	0	0	0	0	10,195	21.6	0	0	0	11.5
2012/04	28.45	-2.9	-9.3	4.684	10,195	21.8	0	0	0	0	0	0	0	0	10,195	21.8	0	0	0	11.5
2012/03	31.35	+2.75	+9.6	4.684	10,195	21.8	+13	0	0	0	0	0	0	0	10,195	21.8	+13	0	0	11.5
2012/02	28.6	+2.9	+11.3	4.684	10,183	21.7	+60	0	0	0	0	0	0	0	10,183	21.7	+60	0	0	11.5
2012/01	25.7	+0.35	+1.4	4.684	10,123	21.6	0	0	0	0	0	0	0	0	10,123	21.6	0	0	0	11.5
2011/12	25.35	-1.25	-4.7	4.684	10,123	21.6	0	0	0	0	0	0	0	0	10,123	21.6	0	0	0	11.5
2011/11	26.6	-2.9	-9.8	4.684	10,123	21.6	0	0	0	0	0	0	0	0	10,123	21.6	0	0	0	11.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	29.5	-1.35	-4.4	4.684	10,123	21.6	0	0	0	0	0	0	0	0	10,123	21.6	0	0	0	11.5
2011/09	30.85	-6.35	-17.1	4.684	10,123	21.6	0	0	0	0	0	0	0	0	10,123	21.6	0	0	0	11.5
2011/08	37.2	+7.2	+24	4.684	10,123	21.6	0	0	0	0	0	0	0	0	10,123	21.6	0	0	0	11.5
2011/07	30	-8.05	-21.2	4.298	10,123	23.6	+826	0	0	0	0	0	0	0	10,123	23.6	+826	0	0	11.5
2011/06	38.05	-3.95	-9.4	4.298	9,297	21.6	0	0	0	0	0	0	0	0	9,297	21.6	0	0	0	11.5
2011/05	42	+5.5	+15.1	4.298	9,297	24.3	-644	0	0	0	0	0	0	0	9,297	24.3	-644	0	0	11.5
2011/04	-	-	-	3.744	9,941	26.5	0	0	0	0	0	0	0	0	9,941	26.5	0	0	0	-
2011/03	-	-	-	3.744	9,941	26.5	0	0	0	0	0	0	0	0	9,941	26.5	0	0	0	-
2011/02	-	-	-	3.744	9,941	26.5	0	0	0	0	0	0	0	0	9,941	26.5	0	0	0	-
2011/01	-	-	-	3.744	9,941	26.5	0	0	0	0	0	0	0	0	9,941	26.5	0	0	0	-
2010/12	-	-	-	3.744	9,941	26.5	+218	0	0	0	0	0	0	0	9,941	26.5	+218	0	0	-
2010/11	-	-	-	3.744	9,723	26	0	0	0	0	0	0	0	0	9,723	26	0	0	0	-
2010/10	-	-	-	3.744	9,723	26	0	0	0	0	0	0	0	0	9,723	26	0	0	0	-
2010/09	-	-	-	3.744	9,723	26	0	0	0	0	0	0	0	0	9,723	26	0	0	0	-
2010/08	-	-	-	3.744	9,723	26	0	0	0	0	0	0	0	0	9,723	26	0	0	0	-
2010/07	-	-	-	3.377	9,723	28.8	+968	0	0	0	0	0	0	0	9,723	28.8	+968	0	0	-
2010/06	-	-	-	3.377	8,756	25.9	0	0	0	0	0	0	0	0	8,756	25.9	0	0	0	-
2010/05	-	-	-	3.377	8,756	25.9	0	0	0	0	0	0	0	0	8,756	25.9	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	-	-	-	3.377	8,756	25.9	0	0	0	0	0	0	0	0	8,756	25.9	0	0	0	-
2010/03	-	-	-	3.377	8,756	25.9	0	0	0	0	0	0	0	0	8,756	25.9	0	0	0	-
2010/02	-	-	-	3.377	8,756	25.9	0	0	0	0	0	0	0	0	8,756	25.9	0	0	0	-
2010/01	-	-	-	3.377	8,756	25.9	-13	0	0	0	0	0	0	0	8,756	25.9	-13	0	0	-
2009/12	-	-	-	3.377	8,769	26	0	0	0	0	0	0	0	0	8,769	26	0	0	0	-
2009/11	-	-	-	3.377	8,769	26	0	0	0	0	0	0	0	0	8,769	26	0	0	0	-
2009/10	-	-	-	3.377	8,769	26	+674	0	0	0	0	0	0	0	8,769	26	+674	0	0	-
2009/09	-	-	-	3.07	8,095	26.4	0	0	0	0	0	0	0	0	8,095	26.4	0	0	0	-
2009/08	-	-	-	3.07	8,095	26.4	0	0	0	0	0	0	0	0	8,095	26.4	0	0	0	-
2009/07	-	-	-	2.895	8,095	28	+467	0	0	0	0	0	0	0	8,095	28	+467	0	0	-
2009/06	-	-	-	2.895	7,628	26.3	0	0	0	0	0	0	0	0	7,628	26.3	0	0	0	-
2009/05	-	-	-	2.895	7,628	26.3	0	0	0	0	0	0	0	0	7,628	26.3	0	0	0	-
2009/04	-	-	-	2.895	7,628	26.3	0	0	0	0	0	0	0	0	7,628	26.3	0	0	0	-
2009/03	-	-	-	2.6	7,628	29.3	0	0	0	0	0	0	0	0	7,628	29.3	0	0	0	-
2009/02	-	-	-	2.6	7,628	29.3	0	0	0	0	0	0	0	0	7,628	29.3	0	0	0	-
2009/01	-	-	-	2.6	7,628	29.3	0	0	0	0	0	0	0	0	7,628	29.3	0	0	0	-
2008/12	-	-	-	2.6	7,628	29.3	0	0	0	0	0	0	0	0	7,628	29.3	0	0	0	-
2008/11	-	-	-	2.6	7,628	29.3	0	0	0	0	0	0	0	0	7,628	29.3	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	-	-	-	2.6	7,628	29.3	0	0	0	0	0	0	0	0	7,628	29.3	0	0	0	-
2008/09	-	-	-	2.6	7,628	29.3	0	0	0	0	0	0	0	0	7,628	29.3	0	0	0	-
2008/08	-	-	-	2.6	7,628	29.3	+851	0	0	0	0	0	0	0	7,628	29.3	+851	0	0	-
2008/07	-	-	-	2.6	6,777	26.1	0	0	0	0	0	0	0	0	6,777	26.1	0	0	0	-
2008/06	-	-	-	2.6	6,777	26.1	0	0	0	0	0	0	0	0	6,777	26.1	0	0	0	-
2008/05	-	-	-	2.6	6,777	26.1	0	0	0	0	0	0	0	0	6,777	26.1	0	0	0	-
2008/04	-	-	-	2.6	6,777	26.1	0	0	0	0	0	0	0	0	6,777	26.1	0	0	0	-
2008/03	-	-	-	2.6	6,777	26.1	0	0	0	0	0	0	0	0	6,777	26.1	0	0	0	-
2008/02	-	-	-	2.6	6,777	26.1	0	0	0	0	0	0	0	0	6,777	26.1	0	0	0	-
2008/01	-	-	-	2.6	6,777	26.1	-390	0	0	0	0	0	0	0	6,777	26.1	-390	0	0	-
2007/12	-	-	-	-	7,167	30.8	-620	0	0	0	0	0	0	0	7,167	30.8	-620	0	0	-
2007/11	-	-	-	-	7,787	33.5	+454	0	0	0	0	0	0	0	7,787	33.5	+454	0	0	-
2007/10	-	-	-	-	7,333	31.5	0	0	0	0	0	0	0	0	7,333	31.5	0	0	0	-
2007/09	-	-	-	-	7,333	31.5	0	0	0	0	0	0	0	0	7,333	31.5	0	0	0	-
2007/08	-	-	-	-	7,333	31.5	0	0	0	0	0	0	0	0	7,333	31.5	0	0	0	-
2007/07	-	-	-	-	7,333	31.5	+671	0	0	0	0	0	0	0	7,333	31.5	+671	0	0	-
2007/06	-	-	-	-	6,662	38.1	+47	0	0	0	0	0	0	0	6,662	38.1	+47	0	0	-
2007/05	-	-	-	-	6,615	37.8	0	0	0	0	0	0	0	0	6,615	37.8	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	-	-	-	-	6,615	37.8	0	0	0	0	0	0	0	0	6,615	37.8	0	0	0	-
2007/03	-	-	-	-	6,615	37.8	0	0	0	0	0	0	0	0	6,615	37.8	0	0	0	-
2007/02	-	-	-	-	6,615	37.8	0	0	0	0	0	0	0	0	6,615	37.8	0	0	0	-
2007/01	-	-	-	-	6,615	37.8	+1,103	0	0	0	0	0	0	0	6,615	37.8	+1,103	0	0	-
2006/12	-	-	-	-	5,513	31.5	0	0	0	0	0	0	0	0	5,513	31.5	0	0	0	-
2006/11	-	-	-	-	5,513	31.5	0	0	0	0	0	0	0	0	5,513	31.5	0	0	0	-
2006/10	-	-	-	-	5,513	31.5	0	0	0	0	0	0	0	0	5,513	31.5	0	0	0	-

3528 安馳 / 董監持股

3528 安馳

新聞及公告

3528 安馳 董監持股狀況

3528 安馳 獨立/非獨立董事及監察人持股狀況 與 月K線圖

3528 安馳董監持股狀況

3528 安馳獨立/非獨立董事及監察人持股狀況與月K線圖