| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 47.05 | -0.35 | -0.74% | 1.28% | 47.2 | 47.3 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 159.4萬 | 33 | 1張/筆 | 46.88元 | 1.72 | 28.3 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 128.1萬 | 31 | 0.9張/筆 | 46.94元 | +0.05 (+0.11%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.74%) 財報評分: 最新32分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 46.7 | -0.35 | -0.74 | 34 | 159.4 | | | | | | | | | | | '24/03/28 | 47.05 | +0.05 | +0.11 | 27.29 | 128.1 | 2 | 7.33 | 9.35 | 7.3 | 9.4 | 7.34 | +0.06 | +275 | 0 | 0 | '24/03/27 | 47 | 0 | 0 | 42.81 | 200.6 | 8 | 18.7 | 37.4 | 18.6 | 37.54 | 18.7 | +0.14 | +175 | 0 | 0 | '24/03/26 | 47 | +1 | +2.17 | 59.67 | 278.6 | 4 | 6.7 | 18.5 | 6.64 | 18.73 | 6.72 | +0.23 | +575 | 0 | 0 | '24/03/25 | 46 | +0.15 | +0.33 | 70.96 | 325.1 | 3 | 4.23 | 13.7 | 4.22 | 13.87 | 4.27 | +0.16 | +550 | 0 | 0 | '24/03/22 | 45.85 | -0.6 | -1.29 | 56.45 | 259 | 11 | 19.5 | 50.42 | 19.5 | 50.56 | 19.5 | +0.14 | +131.8 | 0 | 0 | '24/03/21 | 46.45 | +1.6 | +3.57 | 144.4 | 671.2 | 52 | 36 | 239 | 35.6 | 242.1 | 36.1 | +3.1 | +597.1 | 0 | 0 | '24/03/20 | 44.85 | -1.2 | -2.61 | 564.2 | 2,501 | 177 | 31.4 | 781.8 | 31.3 | 789.7 | 31.6 | +7.95 | +449.2 | 0 | 0 | '24/03/19 | 46.05 | -1 | -2.13 | 197.2 | 915.6 | 18 | 9.13 | 83.48 | 9.12 | 83.76 | 9.15 | +0.28 | +152.8 | 0 | 0 | '24/03/18 | 47.05 | -2.2 | -4.47 | 388.3 | 1,844 | 20 | 5.15 | 94.56 | 5.13 | 95.84 | 5.2 | +1.28 | +642.5 | 0 | 0 | '24/03/15 | 49.25 | -0.4 | -0.81 | 85.55 | 422.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 49.65 | +0.05 | +0.1 | 127.7 | 632.4 | 16 | 12.5 | 79.41 | 12.6 | 79.45 | 12.6 | +0.04 | +25 | 0 | 0 | '24/03/13 | 49.6 | -0.35 | -0.7 | 135.1 | 670.3 | 8 | 5.92 | 39.72 | 5.93 | 39.68 | 5.92 | -0.04 | -50 | 0 | 0 | '24/03/12 | 49.95 | +0.05 | +0.1 | 43.12 | 215.5 | 7 | 16.2 | 34.96 | 16.2 | 34.96 | 16.2 | 0 | +7.143 | 0 | 0 | '24/03/11 | 49.9 | +0.15 | +0.3 | 43.32 | 215.7 | 3 | 6.93 | 14.89 | 6.9 | 14.97 | 6.94 | +0.08 | +266.7 | 0 | 0 | '24/03/08 | 49.75 | -0.15 | -0.3 | 96.65 | 481.9 | 4 | 4.14 | 19.97 | 4.14 | 20 | 4.15 | +0.04 | +87.5 | 0 | 0 | '24/03/07 | 49.9 | -0.4 | -0.8 | 99.46 | 498 | 1 | 1.01 | 5.04 | 1.01 | 4.99 | 1 | -0.05 | -500 | 0 | 0 | '24/03/06 | 50.3 | 0 | 0 | 41.47 | 208.6 | 3 | 7.23 | 15.07 | 7.23 | 15.13 | 7.25 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 50.3 | -0.3 | -0.59 | 35.54 | 179.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 50.6 | +0.4 | +0.8 | 65.6 | 332.2 | 2 | 3.05 | 10.09 | 3.04 | 10.13 | 3.05 | +0.04 | +200 | 0 | 0 | '24/03/01 | 50.2 | +0.2 | +0.4 | 161.6 | 807.7 | 13 | 8.05 | 65.01 | 8.05 | 65.18 | 8.07 | +0.17 | +130.8 | 0 | 0 | '24/02/29 | 50 | -0.2 | -0.4 | 140.8 | 705.4 | 5 | 3.55 | 25.17 | 3.57 | 25.26 | 3.58 | +0.09 | +180 | 0 | 0 | '24/02/27 | 50.2 | -0.4 | -0.79 | 105.2 | 530.2 | 13 | 12.4 | 65.57 | 12.4 | 65.95 | 12.4 | +0.38 | +292.3 | 0 | 0 | '24/02/26 | 50.6 | 0 | 0 | 39.9 | 202.1 | 4 | 10 | 20.23 | 10 | 20.28 | 10 | +0.05 | +125 | 0 | 0 | '24/02/23 | 50.6 | -0.7 | -1.36 | 74.95 | 379.1 | 1 | 1.33 | 5.04 | 1.33 | 5.06 | 1.33 | +0.02 | +200 | 0 | 0 | '24/02/22 | 51.3 | -0.1 | -0.19 | 23.62 | 121.2 | 1 | 4.23 | 5.15 | 4.25 | 5.18 | 4.27 | +0.03 | +300 | 0 | 0 | '24/02/21 | 51.4 | +0.6 | +1.18 | 39.46 | 203.1 | 6 | 15.2 | 30.8 | 15.2 | 30.97 | 15.2 | +0.17 | +283.3 | 0 | 0 | '24/02/20 | 50.8 | -0.3 | -0.59 | 69.03 | 353.4 | 13 | 18.8 | 66.55 | 18.8 | 66.64 | 18.9 | +0.09 | +69.23 | 1 | 1.45 | '24/02/19 | 51.1 | +1.1 | +2.2 | 80.33 | 409.3 | 15 | 18.7 | 76.47 | 18.7 | 76.56 | 18.7 | +0.09 | +60 | 1 | 1.24 | '24/02/16 | 50 | +0.2 | +0.4 | 38.07 | 190.1 | 4 | 10.5 | 19.99 | 10.5 | 19.98 | 10.5 | -0.01 | -25 | 0 | 0 | '24/02/15 | 49.8 | -0.15 | -0.3 | 80.19 | 400.6 | 11 | 13.7 | 55 | 13.7 | 54.99 | 13.7 | -0.01 | -9.091 | 0 | 0 | '24/02/05 | 49.95 | -0.45 | -0.89 | 38.29 | 191.6 | 2 | 5.22 | 10.04 | 5.24 | 10.02 | 5.23 | -0.02 | -75 | 0 | 0 | '24/02/02 | 50.4 | -0.3 | -0.59 | 25.5 | 129 | 4 | 15.7 | 20.38 | 15.8 | 20.31 | 15.7 | -0.07 | -175 | 0 | 0 | '24/02/01 | 50.7 | +0.6 | +1.2 | 29.81 | 151.3 | 2 | 6.71 | 10.15 | 6.71 | 10.14 | 6.7 | -0.01 | -50 | 0 | 0 | '24/01/31 | 50.1 | -0.8 | -1.57 | 38.72 | 195.2 | 2 | 5.17 | 10.09 | 5.17 | 10.21 | 5.23 | +0.12 | +600 | 0 | 0 | '24/01/30 | 50.9 | +0.7 | +1.39 | 85.84 | 434 | 39 | 45.4 | 198.1 | 45.7 | 196.2 | 45.2 | -1.9 | -487.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 50.2 | +0.1 | +0.2 | 130.5 | 652.4 | 8 | 6.13 | 39.94 | 6.12 | 39.97 | 6.13 | +0.03 | +37.5 | 0 | 0 | '24/01/26 | 50.1 | -0.1 | -0.2 | 44.26 | 221.3 | 2 | 4.52 | 10.03 | 4.53 | 10.03 | 4.53 | 0 | 0 | 0 | 0 | '24/01/25 | 50.2 | -0.4 | -0.79 | 14.6 | 73.65 | 1 | 6.85 | 5.02 | 6.82 | 5.05 | 6.86 | +0.03 | +300 | 0 | 0 | '24/01/24 | 50.6 | +0.4 | +0.8 | 38 | 191.3 | 10 | 26.3 | 50.53 | 26.4 | 50.33 | 26.3 | -0.2 | -200 | 0 | 0 | '24/01/23 | 50.2 | 0 | 0 | 43.28 | 216.9 | 5 | 11.6 | 25.1 | 11.6 | 25.12 | 11.6 | +0.02 | +40 | 0 | 0 | '24/01/22 | 50.2 | +0.1 | +0.2 | 26.11 | 131.3 | 4 | 15.3 | 20.23 | 15.4 | 20.25 | 15.4 | +0.02 | +50 | 0 | 0 | '24/01/19 | 50.1 | +0.1 | +0.2 | 12.38 | 62.1 | 2 | 16.2 | 10.09 | 16.2 | 10.06 | 16.2 | -0.03 | -150 | 0 | 0 | '24/01/18 | 50 | 0 | 0 | 46.04 | 230.3 | 2 | 4.34 | 10.09 | 4.38 | 10.08 | 4.38 | -0.01 | -50 | 0 | 0 | '24/01/17 | 50 | 0 | 0 | 61.25 | 306.2 | 9 | 14.7 | 44.95 | 14.7 | 44.92 | 14.7 | -0.02 | -27.78 | 0 | 0 | '24/01/16 | 50 | -0.5 | -0.99 | 30.46 | 152.9 | 1 | 3.28 | 5.09 | 3.33 | 5 | 3.27 | -0.09 | -900 | 0 | 0 | '24/01/15 | 50.5 | 0 | 0 | 61.1 | 309.6 | 24 | 39.3 | 122.2 | 39.5 | 121.4 | 39.2 | -0.71 | -295.8 | 0 | 0 | '24/01/12 | 50.5 | +0.2 | +0.4 | 95.58 | 479.2 | 19 | 19.9 | 95.52 | 19.9 | 95.48 | 19.9 | -0.04 | -21.05 | 0 | 0 | '24/01/11 | 50.3 | -0.1 | -0.2 | 350.7 | 1,748 | 30 | 8.55 | 149.9 | 8.58 | 150.3 | 8.6 | +0.38 | +126.7 | 0 | 0 | '24/01/10 | 50.4 | -0.7 | -1.37 | 94.83 | 477.9 | 4 | 4.22 | 20.23 | 4.23 | 20.26 | 4.24 | +0.03 | +75 | 0 | 0 | '24/01/09 | 51.1 | -1.4 | -2.67 | 138.9 | 712 | 8 | 5.76 | 41.11 | 5.77 | 41.37 | 5.81 | +0.26 | +325 | 0 | 0 | '24/01/08 | 52.5 | -0.5 | -0.94 | 70.82 | 371.5 | 2 | 2.82 | 10.49 | 2.82 | 10.49 | 2.82 | 0 | 0 | 0 | 0 | '24/01/05 | 53 | -0.1 | -0.19 | 36.06 | 190.3 | 4 | 11.1 | 20.96 | 11 | 21.23 | 11.2 | +0.27 | +675 | 0 | 0 | '24/01/04 | 53.1 | -0.3 | -0.56 | 60 | 317.9 | 4 | 6.67 | 21.17 | 6.66 | 21.26 | 6.69 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 53.4 | +0.2 | +0.38 | 45.75 | 244 | 2 | 4.37 | 10.67 | 4.37 | 10.66 | 4.37 | -0.01 | -50 | 0 | 0 | '24/01/02 | 53.2 | -0.3 | -0.56 | 72.49 | 386.3 | 6 | 8.28 | 31.81 | 8.23 | 32.14 | 8.32 | +0.33 | +550 | 0 | 0 | '23/12/29 | 53.5 | -0.1 | -0.19 | 70.64 | 377.1 | 6 | 8.49 | 31.87 | 8.45 | 32.13 | 8.52 | +0.26 | +433.3 | 0 | 0 | '23/12/28 | 53.6 | +0.1 | +0.19 | 90.6 | 484.6 | 2 | 2.21 | 10.73 | 2.21 | 10.68 | 2.2 | -0.05 | -250 | 0 | 0 | '23/12/27 | 53.5 | -0.1 | -0.19 | 76.14 | 408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 53.6 | +0.2 | +0.37 | 76.12 | 407.9 | 2 | 2.63 | 10.71 | 2.63 | 10.71 | 2.63 | 0 | 0 | 0 | 0 | '23/12/25 | 53.4 | -0.1 | -0.19 | 48.62 | 259.8 | 5 | 10.3 | 26.71 | 10.3 | 26.73 | 10.3 | +0.02 | +40 | 0 | 0 | '23/12/22 | 53.5 | +0.4 | +0.75 | 47.16 | 251.7 | 5 | 10.6 | 26.65 | 10.6 | 26.73 | 10.6 | +0.08 | +160 | 0 | 0 | '23/12/21 | 53.1 | +0.1 | +0.19 | 91.48 | 489 | 12 | 13.1 | 63.88 | 13.1 | 64.22 | 13.1 | +0.34 | +283.3 | 0 | 0 | '23/12/20 | 53 | -0.1 | -0.19 | 103.6 | 553.6 | 19 | 18.3 | 101.3 | 18.3 | 102 | 18.4 | +0.78 | +410.5 | 0 | 0 | '23/12/19 | 53.1 | -0.1 | -0.19 | 80.34 | 425.9 | 5 | 6.22 | 26.51 | 6.22 | 26.79 | 6.29 | +0.28 | +560 | 0 | 0 | '23/12/18 | 53.2 | +0.2 | +0.38 | 109.2 | 584 | 15 | 13.7 | 79.87 | 13.7 | 80.74 | 13.8 | +0.87 | +580 | 0 | 0 | '23/12/15 | 53 | -0.4 | -0.75 | 132.4 | 709.2 | 16 | 12.1 | 85.59 | 12.1 | 86 | 12.1 | +0.41 | +256.2 | 0 | 0 | '23/12/14 | 53.4 | +0.3 | +0.56 | 43.65 | 232.6 | 3 | 6.87 | 15.99 | 6.88 | 16.06 | 6.91 | +0.07 | +233.3 | 0 | 0 | '23/12/13 | 53.1 | -0.3 | -0.56 | 60.17 | 320 | 5 | 8.31 | 26.71 | 8.35 | 26.64 | 8.33 | -0.07 | -140 | 0 | 0 | '23/12/12 | 53.4 | +0.7 | +1.33 | 141.3 | 753.9 | 24 | 17 | 127.4 | 16.9 | 127.9 | 17 | +0.45 | +187.5 | 0 | 0 | '23/12/11 | 52.7 | +0.3 | +0.57 | 95.57 | 501.6 | 10 | 10.5 | 52.42 | 10.5 | 52.75 | 10.5 | +0.33 | +330 | 0 | 0 | '23/12/08 | 52.4 | -0.5 | -0.95 | 121.5 | 639.5 | 17 | 14 | 89.43 | 14 | 90.33 | 14.1 | +0.9 | +529.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52.9 | -1.1 | -2.04 | 87.11 | 464.5 | 8 | 9.18 | 42.71 | 9.19 | 42.86 | 9.23 | +0.15 | +187.5 | 0 | 0 | '23/12/06 | 54 | +0.9 | +1.69 | 157.1 | 844.5 | 18 | 11.5 | 96.41 | 11.4 | 96.92 | 11.5 | +0.51 | +283.3 | 0 | 0 | '23/12/05 | 53.1 | +0.1 | +0.19 | 107.4 | 569.5 | 16 | 14.9 | 85.7 | 15 | 85.02 | 14.9 | -0.68 | -425 | 0 | 0 | '23/12/04 | 53 | -0.3 | -0.56 | 215.1 | 1,154 | 34 | 15.8 | 182.2 | 15.8 | 181.6 | 15.7 | -0.61 | -179.4 | 0 | 0 | '23/12/01 | 53.3 | +1.1 | +2.11 | 431.6 | 2,304 | 95 | 22 | 501.9 | 21.8 | 507.8 | 22 | +5.93 | +624.2 | 0 | 0 | '23/11/30 | 52.2 | -0.7 | -1.32 | 256.5 | 1,340 | 34 | 13.3 | 177.9 | 13.3 | 177.8 | 13.3 | -0.09 | -26.47 | 0 | 0 | '23/11/29 | 52.9 | -0.5 | -0.94 | 222 | 1,179 | 34 | 15.3 | 181.1 | 15.4 | 181.2 | 15.4 | +0.11 | +32.35 | 0 | 0 | '23/11/28 | 53.4 | -0.4 | -0.74 | 315.7 | 1,672 | 57 | 18.1 | 301.3 | 18 | 302.7 | 18.1 | +1.45 | +254.4 | 0 | 0 | '23/11/27 | 53.8 | +0.1 | +0.19 | 1,574 | 8,568 | 328 | 20.8 | 1,787 | 20.9 | 1,784 | 20.8 | -2.42 | -73.78 | 0 | 0 | '23/11/24 | 53.7 | +3.3 | +6.55 | 656.1 | 3,485 | 94 | 14.3 | 499.4 | 14.3 | 498.5 | 14.3 | -0.93 | -98.94 | 0 | 0 | '23/11/23 | 50.4 | +0.75 | +1.51 | 384.5 | 1,953 | 174 | 45.3 | 885.9 | 45.4 | 891.9 | 45.7 | +6 | +345.1 | 0 | 0 | '23/11/22 | 49.65 | +0.05 | +0.1 | 12.57 | 62.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 49.6 | +0.25 | +0.51 | 55.17 | 273.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 49.35 | -0.15 | -0.3 | 45.33 | 224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 49.5 | -0.1 | -0.2 | 40.72 | 201.5 | 1 | 2.46 | 4.94 | 2.45 | 4.95 | 2.46 | +0.01 | +100 | 0 | 0 | '23/11/16 | 49.6 | +0.25 | +0.51 | 12.35 | 61.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 49.35 | -0.45 | -0.9 | 314.4 | 1,550 | 15 | 4.77 | 74.14 | 4.78 | 73.97 | 4.77 | -0.16 | -106.7 | 0 | 0 | '23/11/14 | 49.8 | +0.25 | +0.5 | 143.6 | 709.6 | 1 | 0.7 | 4.96 | 0.7 | 4.97 | 0.7 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 49.55 | -0.95 | -1.88 | 117.7 | 583.5 | 10 | 8.5 | 49.47 | 8.48 | 49.69 | 8.52 | +0.22 | +220 | 0 | 0 | '23/11/10 | 50.5 | 0 | 0 | 17.13 | 86.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 50.5 | -0.1 | -0.2 | 28.68 | 144.2 | 1 | 3.49 | 5.02 | 3.48 | 5.05 | 3.5 | +0.03 | +300 | 0 | 0 | '23/11/08 | 50.6 | -0.2 | -0.39 | 23.4 | 118.6 | 1 | 4.27 | 5.09 | 4.29 | 5.12 | 4.32 | +0.03 | +300 | 0 | 0 | '23/11/07 | 50.8 | +0.2 | +0.4 | 28.28 | 144.3 | 4 | 14.1 | 20.39 | 14.1 | 20.4 | 14.1 | +0.01 | +25 | 0 | 0 | '23/11/06 | 50.6 | 0 | 0 | 32.81 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 50.6 | -0.2 | -0.39 | 20.41 | 103.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 50.8 | +0.5 | +0.99 | 25.18 | 128.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 50.3 | 0 | 0 | 30.04 | 151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 50.3 | +0.3 | +0.6 | 10.3 | 51.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 50 | +0.25 | +0.5 | 138.1 | 701.3 | 73 | 52.9 | 371.6 | 53 | 371.8 | 53 | +0.2 | +26.71 | 0 | 0 | '23/10/27 | 49.75 | +0.15 | +0.3 | 15.2 | 75.38 | 1 | 6.58 | 4.97 | 6.59 | 4.96 | 6.58 | -0.01 | -100 | 0 | 0 | '23/10/26 | 49.6 | -0.2 | -0.4 | 23.25 | 115.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 49.8 | +0.15 | +0.3 | 13.8 | 68.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 49.65 | +0.05 | +0.1 | 26.42 | 131.1 | 1 | 3.79 | 4.96 | 3.79 | 4.96 | 3.79 | 0 | 0 | 0 | 0 | '23/10/23 | 49.6 | -0.4 | -0.8 | 71.01 | 351.6 | 1 | 1.41 | 4.9 | 1.39 | 4.94 | 1.4 | +0.04 | +400 | 0 | 0 | '23/10/20 | 50 | 0 | 0 | 41.01 | 205 | 4 | 9.75 | 20 | 9.75 | 20.03 | 9.77 | +0.04 | +87.5 | 0 | 0 | '23/10/19 | 50 | -0.1 | -0.2 | 19.05 | 95.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 50.1 | +0.1 | +0.2 | 57.04 | 285.6 | 5 | 8.77 | 25.11 | 8.79 | 25 | 8.75 | -0.11 | -220 | 0 | 0 | '23/10/17 | 50 | -0.1 | -0.2 | 33.76 | 169.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 50.1 | -0.2 | -0.4 | 33.49 | 167.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 50.3 | -0.2 | -0.4 | 20.3 | 102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 50.5 | +0.1 | +0.2 | 21.98 | 111.2 | 1 | 4.55 | 5.05 | 4.54 | 5.05 | 4.54 | 0 | 0 | 0 | 0 | '23/10/11 | 50.4 | +0.1 | +0.2 | 27.44 | 138.8 | 1 | 3.64 | 5.1 | 3.68 | 5.05 | 3.64 | -0.05 | -500 | 0 | 0 | '23/10/06 | 50.3 | 0 | 0 | 31.59 | 158.7 | 1 | 3.17 | 5.02 | 3.16 | 5.03 | 3.17 | +0.01 | +100 | 0 | 0 | '23/10/05 | 50.3 | 0 | 0 | 51.54 | 259.1 | 2 | 3.88 | 10.06 | 3.88 | 10.06 | 3.88 | 0 | 0 | 0 | 0 | '23/10/04 | 50.3 | 0 | 0 | 28.14 | 141.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 50.3 | -0.1 | -0.2 | 24.36 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 50.4 | -0.1 | -0.2 | 73.64 | 371.6 | 3 | 4.07 | 15.11 | 4.07 | 15.11 | 4.07 | 0 | 0 | 0 | 0 | '23/09/28 | 50.5 | +0.1 | +0.2 | 36.6 | 184.3 | 2 | 5.46 | 10.05 | 5.45 | 10.07 | 5.46 | +0.02 | +100 | 0 | 0 | '23/09/27 | 50.4 | -0.3 | -0.59 | 59.83 | 300.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 50.7 | -0.3 | -0.59 | 32.31 | 163.6 | 1 | 3.09 | 5.07 | 3.1 | 5.1 | 3.12 | +0.03 | +300 | 0 | 0 | '23/09/25 | 51 | +0.2 | +0.39 | 43.62 | 221.2 | 1 | 2.29 | 5.06 | 2.29 | 5.1 | 2.31 | +0.04 | +400 | 0 | 0 | '23/09/22 | 50.8 | -0.3 | -0.59 | 60.38 | 307.3 | 1 | 1.66 | 5.1 | 1.66 | 5.1 | 1.66 | 0 | 0 | 0 | 0 | '23/09/21 | 51.1 | -0.3 | -0.58 | 66.78 | 340.7 | 1 | 1.5 | 5.09 | 1.49 | 5.09 | 1.49 | 0 | 0 | 0 | 0 | '23/09/20 | 51.4 | +0.1 | +0.19 | 51.57 | 264.7 | 1 | 1.94 | 5.11 | 1.93 | 5.17 | 1.95 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 51.3 | -1.8 | -3.39 | 371.5 | 1,914 | 41 | 11 | 210.4 | 11 | 212.8 | 11.1 | +2.42 | +590.2 | 0 | 0 | '23/09/18 | 53.1 | +0.3 | +0.57 | 11.19 | 59.56 | 1 | 8.94 | 5.31 | 8.92 | 5.32 | 8.93 | +0.01 | +100 | 0 | 0 | '23/09/15 | 52.8 | -0.1 | -0.19 | 75.64 | 399.2 | 4 | 5.29 | 21.12 | 5.29 | 21.16 | 5.3 | +0.04 | +100 | 0 | 0 | '23/09/14 | 52.9 | -0.3 | -0.56 | 65.9 | 350.3 | 4 | 6.07 | 21.49 | 6.14 | 21.39 | 6.11 | -0.1 | -250 | 0 | 0 | '23/09/13 | 53.2 | +0.2 | +0.38 | 25.41 | 134.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 53 | -0.3 | -0.56 | 66.64 | 353.1 | 3 | 4.5 | 15.9 | 4.5 | 15.88 | 4.5 | -0.02 | -66.67 | 0 | 0 | '23/09/11 | 53.3 | -0.3 | -0.56 | 135.7 | 720.7 | 11 | 8.1 | 58.19 | 8.07 | 58.41 | 8.1 | +0.22 | +200 | 0 | 0 | '23/09/08 | 53.6 | 0 | 0 | 104.5 | 564.6 | 23 | 22 | 124.1 | 22 | 125 | 22.1 | +0.87 | +378.3 | 0 | 0 | '23/09/07 | 53.6 | -0.2 | -0.37 | 53.65 | 287.1 | 9 | 16.8 | 48.17 | 16.8 | 48.2 | 16.8 | +0.03 | +33.33 | 0 | 0 | '23/09/06 | 53.8 | 0 | 0 | 44.96 | 242.1 | 6 | 13.3 | 32.29 | 13.3 | 32.36 | 13.4 | +0.07 | +116.7 | 0 | 0 | '23/09/05 | 53.8 | +0.1 | +0.19 | 72.84 | 393 | 3 | 4.12 | 16.18 | 4.12 | 16.2 | 4.12 | +0.02 | +66.67 | 0 | 0 | '23/09/04 | 53.7 | -0.8 | -1.47 | 147.7 | 799.7 | 35 | 23.7 | 189.9 | 23.7 | 190.3 | 23.8 | +0.38 | +108.6 | 0 | 0 | '23/09/01 | 54.5 | -0.1 | -0.18 | 156.7 | 858.2 | 58 | 37 | 318.4 | 37.1 | 317.8 | 37 | -0.64 | -110.3 | 0 | 0 | '23/08/31 | 54.6 | -0.1 | -0.18 | 122.1 | 663.6 | 19 | 15.6 | 103.6 | 15.6 | 103.3 | 15.6 | -0.24 | -126.3 | 0 | 0 | '23/08/30 | 54.7 | -0.7 | -1.26 | 247.9 | 1,352 | 44 | 17.7 | 240.6 | 17.8 | 240.6 | 17.8 | 0 | 0 | 0 | 0 | '23/08/29 | 55.4 | -1.9 | -3.32 | 860.4 | 4,770 | 294 | 34.2 | 1,629 | 34.1 | 1,637 | 34.3 | +8.43 | +286.7 | 0 | 0 | '23/08/28 | 57.3 | +5.1 | +9.77 | 1,832 | 10,292 | 590 | 32.2 | 3,276 | 31.8 | 3,321 | 32.3 | +45.39 | +769.3 | 0 | 0 | '23/08/25 | 52.2 | 0 | 0 | 601.9 | 3,189 | 169 | 28.1 | 896.8 | 28.1 | 894.9 | 28.1 | -1.94 | -114.8 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 52.2 | +2 | +3.98 | 507.9 | 2,619 | 88 | 17.3 | 449.6 | 17.2 | 462 | 17.6 | +12.38 | +1,407 | 3 | 0.59 | '23/08/23 | 50.2 | 0 | 0 | 37.42 | 187.4 | 1 | 2.67 | 5 | 2.67 | 5.02 | 2.68 | +0.02 | +250 | 0 | 0 | '23/08/22 | 50.2 | +0.1 | +0.2 | 47.43 | 237.6 | 3 | 6.33 | 15.02 | 6.32 | 15.06 | 6.34 | +0.04 | +133.3 | 0 | 0 | '23/08/21 | 50.1 | 0 | 0 | 33.64 | 168.7 | 2 | 5.94 | 10.02 | 5.94 | 10.02 | 5.94 | 0 | 0 | 0 | 0 | '23/08/18 | 50.1 | -0.4 | -0.79 | 53.46 | 267.6 | 4 | 7.48 | 19.99 | 7.47 | 20.1 | 7.51 | +0.11 | +275 | 0 | 0 | '23/08/17 | 50.5 | +0.1 | +0.2 | 24.7 | 124.3 | 2 | 8.1 | 10.08 | 8.11 | 10.06 | 8.09 | -0.02 | -100 | 0 | 0 | '23/08/16 | 50.4 | -0.1 | -0.2 | 18.53 | 93.2 | 1 | 5.4 | 5.05 | 5.42 | 5.02 | 5.39 | -0.03 | -300 | 0 | 0 | '23/08/15 | 50.5 | +0.6 | +1.2 | 17.96 | 90.84 | 1 | 5.57 | 5.05 | 5.56 | 5.08 | 5.59 | +0.03 | +300 | 0 | 0 | '23/08/14 | 49.9 | -0.8 | -1.58 | 100.6 | 501.1 | 2 | 1.99 | 9.93 | 1.98 | 9.98 | 1.99 | +0.05 | +250 | 0 | 0 | '23/08/11 | 50.7 | -0.1 | -0.2 | 116.8 | 585.5 | 5 | 4.28 | 24.94 | 4.26 | 25.27 | 4.32 | +0.33 | +660 | 0 | 0 | '23/08/10 | 50.8 | -0.3 | -0.59 | 274.3 | 1,377 | 31 | 11.3 | 155.6 | 11.3 | 156.4 | 11.4 | +0.86 | +275.8 | 0 | 0 | '23/08/09 | 51.1 | -2.4 | -4.49 | 489.3 | 2,511 | 49 | 10 | 251.4 | 10 | 251.7 | 10 | +0.32 | +65.31 | 0 | 0 | '23/08/08 | 53.5 | -0.3 | -0.56 | 33.44 | 178.8 | 5 | 15 | 26.72 | 14.9 | 26.74 | 15 | +0.02 | +40 | 0 | 0 | '23/08/07 | 53.8 | +0.1 | +0.19 | 24.51 | 131.3 | 5 | 20.4 | 26.81 | 20.4 | 26.85 | 20.4 | +0.04 | +80 | 0 | 0 | '23/08/04 | 53.7 | +0.2 | +0.37 | 21.44 | 114.6 | 3 | 14 | 16.02 | 14 | 16.01 | 14 | -0.01 | -33.33 | 0 | 0 | '23/08/02 | 53.5 | -0.4 | -0.74 | 126.9 | 679.3 | 5 | 3.94 | 26.83 | 3.95 | 26.77 | 3.94 | -0.06 | -120 | 0 | 0 | '23/08/01 | 53.9 | -0.1 | -0.19 | 74.68 | 400.6 | 4 | 5.36 | 21.4 | 5.34 | 21.44 | 5.35 | +0.04 | +100 | 0 | 0 | '23/07/31 | 54 | -0.1 | -0.18 | 55.35 | 299.8 | 9 | 16.3 | 48.83 | 16.3 | 48.91 | 16.3 | +0.08 | +88.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 54.1 | 0 | 0 | 12.44 | 67.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 54.1 | +0.3 | +0.56 | 46.24 | 249.7 | 3 | 6.49 | 16.1 | 6.45 | 16.1 | 6.45 | 0 | 0 | 0 | 0 | '23/07/26 | 53.8 | +0.1 | +0.19 | 17.09 | 91.87 | 2 | 11.7 | 10.74 | 11.7 | 10.81 | 11.8 | +0.07 | +350 | 0 | 0 | '23/07/25 | 53.7 | -0.1 | -0.19 | 45.27 | 243.2 | 2 | 4.42 | 10.72 | 4.41 | 10.76 | 4.42 | +0.04 | +200 | 0 | 0 | '23/07/24 | 53.8 | -0.6 | -1.1 | 58.96 | 317.4 | 6 | 10.2 | 32.22 | 10.2 | 32.28 | 10.2 | +0.06 | +100 | 0 | 0 | '23/07/21 | 54.4 | -0.1 | -0.18 | 37.43 | 203.6 | 5 | 13.4 | 27.14 | 13.3 | 27.2 | 13.4 | +0.06 | +120 | 0 | 0 | '23/07/20 | 54.5 | +0.3 | +0.55 | 36.73 | 199.9 | 10 | 27.2 | 54.45 | 27.2 | 54.38 | 27.2 | -0.07 | -70 | 0 | 0 | '23/07/19 | 54.2 | -0.3 | -0.55 | 118.1 | 639.2 | 8 | 6.77 | 43.31 | 6.78 | 43.63 | 6.83 | +0.32 | +400 | 0 | 0 | '23/07/18 | 54.5 | -0.2 | -0.37 | 141.6 | 773.4 | 26 | 18.4 | 141.4 | 18.3 | 142.6 | 18.4 | +1.22 | +469.2 | 0 | 0 | '23/07/17 | 54.7 | +0.6 | +1.11 | 95.32 | 518.9 | 5 | 5.25 | 27.08 | 5.22 | 27.26 | 5.25 | +0.18 | +360 | 0 | 0 | '23/07/14 | 54.1 | -0.4 | -0.73 | 134.4 | 727.1 | 9 | 6.69 | 48.6 | 6.68 | 48.79 | 6.71 | +0.19 | +211.1 | 0 | 0 | '23/07/13 | 54.5 | +0.1 | +0.18 | 112.6 | 618.1 | 5 | 4.44 | 27.5 | 4.45 | 27.54 | 4.46 | +0.04 | +80 | 0 | 0 | '23/07/12 | 54.4 | +0.9 | +1.68 | 84.2 | 456.5 | 3 | 3.56 | 16.22 | 3.55 | 16.24 | 3.56 | +0.02 | +66.67 | 0 | 0 | '23/07/11 | 53.5 | -0.5 | -0.93 | 210.5 | 1,133 | 20 | 9.5 | 108 | 9.53 | 107.6 | 9.5 | -0.38 | -190 | 0 | 0 | '23/07/10 | 54 | -0.3 | -0.55 | 71.7 | 387.6 | 3 | 4.18 | 16.22 | 4.18 | 16.2 | 4.18 | -0.02 | -66.67 | 0 | 0 | '23/07/07 | 54.3 | -1.2 | -2.16 | 209.1 | 1,144 | 18 | 8.61 | 98.71 | 8.63 | 98.92 | 8.65 | +0.21 | +116.7 | 0 | 0 | '23/07/06 | 55.5 | -0.1 | -0.18 | 55.5 | 308.2 | 4 | 7.21 | 22.24 | 7.22 | 22.2 | 7.2 | -0.04 | -100 | 0 | 0 | '23/07/05 | 55.6 | +0.2 | +0.36 | 93.97 | 521.9 | 4 | 4.26 | 22.21 | 4.26 | 22.2 | 4.25 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 55.4 | -0.3 | -0.54 | 120.7 | 669.6 | 3 | 2.48 | 16.66 | 2.49 | 16.64 | 2.48 | -0.02 | -66.67 | 0 | 0 | '23/07/03 | 55.7 | -0.1 | -0.18 | 129 | 719.7 | 7 | 5.42 | 39.05 | 5.43 | 39.15 | 5.44 | +0.1 | +142.9 | 0 | 0 | '23/06/30 | 55.8 | -0.8 | -1.41 | 196.3 | 1,100 | 7 | 3.57 | 39.41 | 3.58 | 39.18 | 3.56 | -0.23 | -328.6 | 0 | 0 | '23/06/29 | 56.6 | 0 | 0 | 300.7 | 1,718 | 15 | 4.99 | 85.82 | 5 | 85.3 | 4.97 | -0.52 | -346.7 | 0 | 0 | '23/06/28 | 60.7 | +0.1 | +0.17 | 248.4 | 1,504 | 9 | 3.62 | 54.6 | 3.63 | 54.5 | 3.62 | -0.1 | -111.1 | 0 | 0 | '23/06/27 | 60.6 | -0.5 | -0.82 | 204.8 | 1,243 | 13 | 6.35 | 79.28 | 6.38 | 78.89 | 6.34 | -0.39 | -300 | 0 | 0 | '23/06/26 | 61.1 | +0.2 | +0.33 | 148.3 | 907 | 5 | 3.37 | 30.63 | 3.38 | 30.62 | 3.38 | -0.01 | -20 | 0 | 0 | '23/06/21 | 60.9 | +0.1 | +0.16 | 239.5 | 1,453 | 12 | 5.01 | 72.86 | 5.01 | 73.17 | 5.04 | +0.31 | +258.3 | 0 | 0 | '23/06/20 | 60.8 | -1.3 | -2.09 | 293.7 | 1,804 | 26 | 8.85 | 160 | 8.87 | 159.9 | 8.86 | -0.12 | -46.15 | 0 | 0 | '23/06/19 | 62.1 | +0.2 | +0.32 | 278.2 | 1,732 | 47 | 16.9 | 292.5 | 16.9 | 292.1 | 16.9 | -0.35 | -74.47 | 0 | 0 | '23/06/16 | 61.9 | -0.8 | -1.28 | 515 | 3,212 | 83 | 16.1 | 521.3 | 16.2 | 518.2 | 16.1 | -3.08 | -371.1 | 0 | 0 | '23/06/15 | 62.7 | +0.8 | +1.29 | 710.4 | 4,419 | 132 | 18.6 | 823.4 | 18.6 | 821.9 | 18.6 | -1.52 | -115.2 | 0 | 0 | '23/06/14 | 61.9 | +2.3 | +3.86 | 682 | 4,158 | 100 | 14.7 | 603.5 | 14.5 | 611.4 | 14.7 | +7.94 | +794 | 0 | 0 | '23/06/13 | 59.6 | -1.1 | -1.81 | 469.3 | 2,802 | 40 | 8.52 | 239.1 | 8.53 | 239.3 | 8.54 | +0.19 | +47.5 | 0 | 0 | '23/06/12 | 60.7 | -0.3 | -0.49 | 196.4 | 1,204 | 18 | 9.16 | 110.1 | 9.14 | 111.1 | 9.22 | +0.97 | +538.9 | 0 | 0 | '23/06/09 | 61 | +0.8 | +1.33 | 130.5 | 793 | 9 | 6.9 | 54.56 | 6.88 | 54.82 | 6.91 | +0.26 | +288.9 | 0 | 0 | '23/06/08 | 60.2 | +0.3 | +0.5 | 67.33 | 404.6 | 2 | 2.97 | 12 | 2.97 | 12.04 | 2.98 | +0.04 | +200 | 0 | 0 | '23/06/07 | 59.9 | 0 | 0 | 68.44 | 410.3 | 3 | 4.38 | 17.95 | 4.38 | 17.95 | 4.38 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 59.9 | -0.1 | -0.17 | 72.22 | 430.5 | 3 | 4.15 | 17.89 | 4.16 | 17.92 | 4.16 | +0.03 | +100 | 0 | 0 | '23/06/05 | 60 | 0 | 0 | 71.1 | 427.3 | 7 | 9.84 | 42.14 | 9.86 | 42.16 | 9.87 | +0.02 | +28.57 | 0 | 0 | '23/06/02 | 60 | -0.2 | -0.33 | 104.9 | 629.1 | 6 | 5.72 | 35.92 | 5.71 | 35.96 | 5.72 | +0.04 | +66.67 | 0 | 0 | '23/06/01 | 60.2 | +1 | +1.69 | 117.3 | 708.3 | 17 | 14.5 | 102.2 | 14.4 | 102.6 | 14.5 | +0.49 | +288.2 | 0 | 0 | '23/05/31 | 59.2 | +0.3 | +0.51 | 87.2 | 514.4 | 8 | 9.17 | 47.29 | 9.19 | 47.25 | 9.19 | -0.04 | -50 | 0 | 0 | '23/05/30 | 58.9 | -0.1 | -0.17 | 48.14 | 284.6 | 1 | 2.08 | 5.94 | 2.09 | 5.88 | 2.07 | -0.06 | -600 | 0 | 0 | '23/05/29 | 59 | 0 | 0 | 89.15 | 527 | 5 | 5.61 | 29.53 | 5.6 | 29.6 | 5.62 | +0.07 | +140 | 0 | 0 | '23/05/26 | 59 | 0 | 0 | 82.89 | 490.5 | 2 | 2.41 | 11.81 | 2.41 | 11.89 | 2.42 | +0.08 | +400 | 0 | 0 | '23/05/25 | 59 | -0.5 | -0.84 | 48.34 | 285.3 | 1 | 2.07 | 5.89 | 2.06 | 5.92 | 2.08 | +0.03 | +300 | 0 | 0 | '23/05/24 | 59.5 | -0.3 | -0.5 | 123.9 | 734.5 | 7 | 5.65 | 41.39 | 5.64 | 41.63 | 5.67 | +0.24 | +342.9 | 0 | 0 | '23/05/23 | 59.8 | +1 | +1.7 | 114.4 | 682.9 | 12 | 10.5 | 71.34 | 10.4 | 71.56 | 10.5 | +0.22 | +183.3 | 0 | 0 | '23/05/22 | 58.8 | -0.2 | -0.34 | 110.7 | 648.1 | 16 | 14.5 | 93.47 | 14.4 | 93.98 | 14.5 | +0.51 | +318.8 | 0 | 0 | '23/05/19 | 59 | +0.4 | +0.68 | 113.3 | 670 | 13 | 11.5 | 76.81 | 11.5 | 76.75 | 11.5 | -0.06 | -46.15 | 0 | 0 | '23/05/18 | 58.6 | +0.1 | +0.17 | 149.4 | 873.4 | 17 | 11.4 | 99.35 | 11.4 | 99.76 | 11.4 | +0.41 | +241.2 | 0 | 0 | '23/05/17 | 58.5 | +0.3 | +0.52 | 133.7 | 781.4 | 14 | 10.5 | 81.71 | 10.5 | 81.85 | 10.5 | +0.14 | +100 | 0 | 0 | '23/05/16 | 58.2 | +0.1 | +0.17 | 224.3 | 1,301 | 52 | 23.2 | 301.9 | 23.2 | 302 | 23.2 | +0.12 | +23.08 | 0 | 0 | '23/05/15 | 58.1 | -2 | -3.33 | 318.5 | 1,857 | 52 | 16.3 | 303.3 | 16.3 | 305 | 16.4 | +1.76 | +338.5 | 0 | 0 | '23/05/12 | 60.1 | -1.2 | -1.96 | 426.5 | 2,538 | 92 | 21.6 | 546.5 | 21.5 | 550.7 | 21.7 | +4.22 | +458.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 61.3 | -0.9 | -1.45 | 702.6 | 4,319 | 187 | 26.6 | 1,147 | 26.6 | 1,156 | 26.8 | +8.56 | +457.8 | 0 | 0 | '23/05/10 | 62.2 | -6.9 | -9.99 | 247.9 | 1,542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 69.1 | +0.7 | +1.02 | 203.1 | 1,390 | 27 | 13.3 | 184.1 | 13.2 | 185.6 | 13.4 | +1.52 | +563 | 0 | 0 | '23/05/08 | 68.4 | -0.9 | -1.3 | 193.5 | 1,327 | 25 | 12.9 | 172 | 13 | 172 | 13 | +0.03 | +12 | 0 | 0 | '23/05/05 | 69.3 | -1.7 | -2.39 | 279.5 | 1,937 | 31 | 11.1 | 214.6 | 11.1 | 214.7 | 11.1 | +0.07 | +22.58 | 0 | 0 | '23/05/04 | 71 | +1.2 | +1.72 | 236.2 | 1,671 | 28 | 11.9 | 197.7 | 11.8 | 198.4 | 11.9 | +0.66 | +235.7 | 0 | 0 | '23/05/03 | 69.8 | +0.8 | +1.16 | 214.6 | 1,490 | 43 | 20 | 297.6 | 20 | 298.2 | 20 | +0.54 | +125.6 | 0 | 0 | '23/05/02 | 69 | +2.7 | +4.07 | 355.8 | 2,455 | 89 | 25 | 613.2 | 25 | 615.1 | 25.1 | +1.91 | +214.6 | 0 | 0 | '23/04/28 | 66.3 | +0.6 | +0.91 | 247.9 | 1,633 | 39 | 15.7 | 255.7 | 15.7 | 257.6 | 15.8 | +1.88 | +482.1 | 0 | 0 | '23/04/27 | 65.7 | +2 | +3.14 | 319.1 | 2,080 | 51 | 16 | 331.3 | 15.9 | 332.3 | 16 | +0.97 | +190.2 | 0 | 0 | '23/04/26 | 63.7 | -0.3 | -0.47 | 119.7 | 762.4 | 11 | 9.19 | 69.78 | 9.15 | 70.15 | 9.2 | +0.37 | +336.4 | 0 | 0 | '23/04/25 | 64 | +0.2 | +0.31 | 170.7 | 1,083 | 35 | 20.5 | 221 | 20.4 | 222.6 | 20.6 | +1.69 | +482.9 | 1 | 0.59 | '23/04/24 | 63.8 | +0.9 | +1.43 | 258.7 | 1,658 | 51 | 19.7 | 325.8 | 19.6 | 328.6 | 19.8 | +2.75 | +539.2 | 0 | 0 | '23/04/21 | 62.9 | -0.1 | -0.16 | 117.1 | 731.2 | 24 | 20.5 | 149.6 | 20.5 | 150.6 | 20.6 | +1.01 | +420.8 | 0 | 0 | '23/04/20 | 63 | -1.1 | -1.72 | 220.9 | 1,389 | 23 | 10.4 | 144.1 | 10.4 | 145.5 | 10.5 | +1.46 | +634.8 | 0 | 0 | '23/04/19 | 64.1 | +1.1 | +1.75 | 220.9 | 1,410 | 37 | 16.8 | 235.6 | 16.7 | 236.7 | 16.8 | +1.19 | +321.6 | 0 | 0 | '23/04/18 | 63 | -0.6 | -0.94 | 219.2 | 1,384 | 32 | 14.6 | 202.4 | 14.6 | 203.4 | 14.7 | +0.95 | +296.9 | 0 | 0 | '23/04/17 | 63.6 | +1.5 | +2.42 | 326.4 | 2,078 | 69 | 21.1 | 438.8 | 21.1 | 440.6 | 21.2 | +1.89 | +273.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 62.1 | +0.6 | +0.98 | 528.4 | 3,302 | 134 | 25.4 | 840.8 | 25.5 | 839.4 | 25.4 | -1.36 | -101.5 | 7 | 1.32 | '23/04/13 | 61.5 | +2.9 | +4.95 | 784.5 | 4,825 | 223 | 28.4 | 1,372 | 28.4 | 1,371 | 28.4 | -1 | -44.84 | 2 | 0.25 | '23/04/12 | 58.6 | -0.1 | -0.17 | 120.5 | 707.7 | 10 | 8.3 | 58.83 | 8.31 | 58.78 | 8.31 | -0.05 | -50 | 0 | 0 | '23/04/11 | 58.7 | -0.5 | -0.84 | 88.14 | 518.6 | 12 | 13.6 | 70.43 | 13.6 | 70.88 | 13.7 | +0.45 | +375 | 0 | 0 | '23/04/10 | 59.2 | +0.6 | +1.02 | 125.7 | 740 | 11 | 8.75 | 64.51 | 8.72 | 64.77 | 8.75 | +0.26 | +236.4 | 0 | 0 | '23/04/07 | 58.6 | -0.6 | -1.01 | 109 | 643.1 | 10 | 9.17 | 59.23 | 9.21 | 58.98 | 9.17 | -0.25 | -250 | 0 | 0 | '23/04/06 | 59.2 | +1.1 | +1.89 | 147.5 | 867 | 5 | 3.39 | 29.22 | 3.37 | 29.43 | 3.39 | +0.21 | +420 | 0 | 0 | '23/03/31 | 58.1 | -0.2 | -0.34 | 124.5 | 724.5 | 21 | 16.9 | 122.5 | 16.9 | 122.2 | 16.9 | -0.29 | -138.1 | 0 | 0 |
|