3527 聚積 / 現股當沖(日)

3527 聚積

日期: 10/13

3527 聚積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.6	50.6	-1	-1.98%	2.47%	50.6	50.6	49.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
58	289.8萬	239	244股/筆	49.71	0.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	381.9萬	110	682張/筆	50.9	-1 (-1.94%)

連續漲跌: 連2跌 ( -2元 / -3.88%)

財報評分: 最新47分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

3527 聚積現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3527 聚積每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	49.6	-1	-1.98	58.3	289.8	5	8.58	24.79	8.55	24.88	8.59	+0.09	+180	0	0
'26/10/12	50.6	-1	-1.94	75.03	381.9	20	26.7	101.8	26.7	102.1	26.7	+0.29	+145	0	0
'26/10/08	51.6	+1	+1.98	258.8	1,328	153	59.1	783.7	59	781.1	58.8	-2.62	-171.2	0	0
'26/10/07	50.6	-0.3	-0.59	46.59	235.2	2	4.29	10.11	4.3	10.15	4.32	+0.04	+200	0	0
'26/10/06	50.9	0	0	31.24	159.5	1	3.2	5.09	3.19	5.11	3.2	+0.02	+200	0	0
'26/10/05	50.9	-0.5	-0.97	55.12	282.3	11	20	56.45	20	56.26	19.9	-0.19	-172.7	0	0
'26/10/02	51.4	0	0	38.21	196.7	1	2.62	5.14	2.61	5.14	2.61	0	0	0	0
'26/10/01	51.4	-1.7	-3.2	75.81	392.9	15	19.8	77.88	19.8	77.65	19.8	-0.23	-153.3	0	0
'26/09/30	53.1	+1.5	+2.91	51.76	269.9	6	11.6	30.87	11.4	31.3	11.6	+0.43	+716.7	0	0
'26/09/29	51.6	+0.6	+1.18	41.77	213.4	0	0	0	0	0	0	0		0	0
'26/09/24	51	-0.2	-0.39	26.79	136.9	3	11.2	15.41	11.3	15.43	11.3	+0.02	+66.67	0	0
'26/09/23	51.2	+0.1	+0.2	40.61	209.2	4	9.85	20.55	9.82	20.58	9.84	+0.03	+75	0	0
'26/09/22	51.1	-0.4	-0.78	175	910.5	81	46.3	423.2	46.5	420.9	46.2	-2.36	-291.4	0	0
'26/09/21	51.5	+1.5	+3	115.2	591.3	13	11.3	65.97	11.2	66.73	11.3	+0.76	+580.8	0	0
'26/09/18	50	-0.1	-0.2	56.32	282.8	7	12.4	35.12	12.4	35.09	12.4	-0.03	-42.86	0	0
'26/09/17	50.1	+1.3	+2.66	70.91	354.3	7	9.87	34.93	9.86	34.83	9.83	-0.1	-150	0	0
'26/09/16	48.8	+0.2	+0.41	97.98	479	15	15.3	73.31	15.3	73.42	15.3	+0.11	+73.33	0	0
'26/09/15	48.6	-1.15	-2.31	51.54	253.2	5	9.7	24.56	9.7	24.43	9.65	-0.13	-270	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	49.75	-0.25	-0.5	26.8	132.5	10	37.3	49.05	37	49.04	37	-0.01	-15	0	0
'26/09/11	50	+0.6	+1.21	66.43	331.7	2	3.01	9.93	2.99	9.9	2.99	-0.02	-125	0	0
'26/09/10	49.4	-0.3	-0.6	65.45	325.1	11	16.8	54.5	16.8	54.88	16.9	+0.37	+336.4	1	1.53
'26/09/09	49.7	0	0	28.34	140.7	3	10.6	14.9	10.6	14.89	10.6	0	-16.67	0	0
'26/09/08	49.7	-0.7	-1.39	91.68	456.1	7	7.63	34.8	7.63	34.95	7.66	+0.14	+207.1	0	0
'26/09/07	50.4	-0.8	-1.56	77.7	393.2	4	5.15	20.29	5.16	20.31	5.17	+0.02	+50	0	0
'26/09/04	51.2	0	0	33.47	171.7	4	12	20.56	12	20.62	12	+0.06	+150	0	0
'26/09/03	51.2	-0.8	-1.54	113.6	591.7	19	16.7	98.99	16.7	98.37	16.6	-0.62	-326.3	0	0
'26/09/02	52	+0.6	+1.17	54.14	280.1	8	14.8	41.44	14.8	41.53	14.8	+0.09	+112.5	0	0
'26/09/01	51.4	+0.7	+1.38	77.41	399.9	19	24.5	97.81	24.5	98.42	24.6	+0.61	+321.1	0	0
'26/08/31	50.7	-0.7	-1.36	107.3	544.7	13	12.1	66.09	12.1	66.25	12.2	+0.16	+123.1	0	0
'26/08/28	51.4	-0.1	-0.19	88.72	454.6	17	19.2	87.3	19.2	87.53	19.3	+0.23	+135.3	0	0
'26/08/27	51.5	+0.4	+0.78	74.14	381.4	15	20.2	76.82	20.1	77.24	20.3	+0.42	+280	0	0
'26/08/26	51.1	+0.3	+0.59	91.38	466.2	18	19.7	91.77	19.7	92	19.7	+0.23	+127.8	0	0
'26/08/25	50.8	+0.4	+0.79	66.1	332.3	11	16.6	55.56	16.7	55.2	16.6	-0.36	-327.3	0	0
'26/08/24	50.4	-0.5	-0.98	73.74	373.3	6	8.14	30.51	8.17	30.33	8.12	-0.18	-300	0	0
'26/08/21	50.9	-0.3	-0.59	29.62	150.8	3	10.1	15.28	10.1	15.34	10.2	+0.06	+200	0	0
'26/08/20	51.2	+0.2	+0.39	35.88	183.3	10	27.9	50.97	27.8	51.23	28	+0.26	+260	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	51	+0.3	+0.59	63.39	320.6	22	34.7	111	34.6	111.5	34.8	+0.5	+225	0	0
'26/08/18	50.7	-0.5	-0.98	53.36	272.1	7	13.1	35.82	13.2	35.59	13.1	-0.23	-328.6	0	0
'26/08/17	51.2	-0.7	-1.35	37.45	193.1	13	34.7	66.99	34.7	67.43	34.9	+0.44	+338.5	0	0
'26/08/14	51.9	-0.5	-0.95	61.58	319.3	15	24.4	77.67	24.3	78.28	24.5	+0.61	+406.7	1	1.62
'26/08/13	52.4	+0.2	+0.38	82.3	428.3	26	31.6	136	31.8	135.9	31.7	-0.13	-50	0	0
'26/08/12	52.2	+1	+1.95	37.31	194.6	4	10.7	20.87	10.7	20.94	10.8	+0.07	+175	0	0
'26/08/11	51.2	-0.9	-1.73	43.09	222.1	4	9.28	20.63	9.29	20.75	9.34	+0.12	+300	0	0
'26/08/10	52.1	+1.3	+2.56	59.68	311.3	13	21.8	67.3	21.6	67.63	21.7	+0.33	+253.8	0	0
'26/08/07	50.8	-0.8	-1.55	87.69	452.4	18	20.5	93.06	20.6	92.83	20.5	-0.23	-127.8	0	0
'26/08/06	51.6	-0.9	-1.71	55.24	286.4	20	36.2	103.8	36.2	104.3	36.4	+0.51	+255	0	0
'26/08/05	52.5	+0.8	+1.55	59.56	312.4	11	18.5	57.87	18.5	57.83	18.5	-0.04	-36.36	0	0
'26/08/04	51.7	+0.5	+0.98	62.67	325.9	10	16	51.91	15.9	52.04	16	+0.13	+130	0	0
'26/08/03	51.2	+0.4	+0.79	53.79	275.7	8	14.9	41.08	14.9	41	14.9	-0.08	-100	0	0
'26/07/31	50.8	+1.95	+3.99	69.58	355	21	30.2	107	30.1	107.4	30.2	+0.33	+157.1	0	0
'26/07/30	48.85	+0.55	+1.14	114.6	557.2	10	8.73	48.55	8.71	48.77	8.75	+0.22	+225	0	0
'26/07/29	48.3	-3.2	-6.21	266.8	1,312	37	13.9	183.8	14	181	13.8	-2.84	-766.2	0	0
'26/07/28	52.5	-2.4	-4.37	182.8	970.8	34	18.6	181	18.6	180.2	18.6	-0.87	-255.9	0	0
'26/07/27	54.9	-0.9	-1.61	74.82	413.3	8	10.7	44.47	10.8	44.13	10.7	-0.34	-425	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	55.8	-0.8	-1.41	79.56	444.2	20	25.1	111.8	25.2	111.8	25.2	-0.01	-5	0	0
'26/07/23	56.6	-1.1	-1.91	109	618.9	31	28.4	176.3	28.5	176.7	28.6	+0.4	+129	0	0
'26/07/22	57.7	-1.3	-2.2	122.4	712	36	29.4	209.9	29.5	209.8	29.5	-0.03	-8.333	0	0
'26/07/21	59	+5	+9.26	295.2	1,702	67	22.7	380.1	22.3	390	22.9	+9.93	+1,482	0	0
'26/07/20	54	-0.5	-0.92	165.9	898.4	58	35	314.8	35	316	35.2	+1.2	+206.9	0	0
'26/07/17	54.5	-4.4	-7.47	286	1,594	32	11.2	180.1	11.3	179.2	11.2	-0.83	-259.4	0	0
'26/07/16	58.9	-1.4	-2.32	82.38	488.3	13	15.8	77.1	15.8	77.24	15.8	+0.14	+107.7	0	0
'26/07/15	60.3	+0.4	+0.67	93.55	564.3	18	19.2	108.4	19.2	108.8	19.3	+0.34	+188.9	0	0
'26/07/14	59.9	-1.8	-2.92	220.8	1,320	77	34.9	460.3	34.9	463.8	35.1	+3.48	+451.9	0	0
'26/07/13	61.7	-1.3	-2.06	143.2	889.1	47	32.8	291.4	32.8	293.9	33.1	+2.5	+531.9	0	0
'26/07/09	63	+0.1	+0.16	79.57	503.1	31	39	195.8	38.9	196.7	39.1	+0.93	+300	0	0
'26/07/08	62.9	+0.4	+0.64	181.8	1,144	60	33	377.2	33	379.3	33.2	+2.11	+351.7	0	0
'26/07/07	62.5	-4.3	-6.44	238.5	1,535	66	27.7	422.6	27.5	426.8	27.8	+4.18	+633.3	0	0
'26/07/06	66.8	+1.5	+2.3	741.8	4,994	447	60.3	3,011	60.3	3,007	60.2	-3.97	-88.81	0	0
'26/07/03	65.3	+1.4	+2.19	157.9	1,022	72	45.6	465.6	45.6	465.8	45.6	+0.2	+27.78	0	0
'26/07/02	63.9	-0.5	-0.78	180.3	1,164	71	39.4	458.1	39.4	459.5	39.5	+1.46	+205.6	0	0
'26/07/01	64.4	-0.9	-1.38	362.4	2,410	110	30.4	737.2	30.6	732.4	30.4	-4.78	-434.5	0	0
'26/06/30	65.3	+1.3	+2.03	203.5	1,327	80	39.3	519.8	39.2	520.3	39.2	+0.46	+57.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	64	+0.5	+0.79	344.9	2,215	125	36.2	803.7	36.3	806.9	36.4	+3.25	+260	0	0
'26/06/26	63.5	-3.1	-4.65	275.9	1,791	95	34.4	616.3	34.4	619.9	34.6	+3.64	+383.2	0	0
'26/06/25	66.6	-0.9	-1.33	352.5	2,372	138	39.1	932.3	39.3	932.2	39.3	-0.08	-5.797	0	0
'26/06/24	67.5	-1.6	-2.32	226.6	1,532	63	27.8	426	27.8	427.1	27.9	+1.14	+181	0	0
'26/06/23	69.1	-1.1	-1.57	389.8	2,704	156	40	1,083	40.1	1,086	40.2	+3.1	+198.7	0	0
'26/06/22	70.2	-0.5	-0.71	779.7	5,525	257	33	1,825	33	1,827	33.1	+2.36	+91.83	1	0.13
'26/06/18	70.7	+1.3	+1.87	599.6	4,199	205	34.2	1,434	34.2	1,438	34.3	+3.75	+182.9	0	0
'26/06/17	69.4	+1.1	+1.61	1,345	9,375	621	46.2	4,320	46.1	4,336	46.2	+16.5	+265.7	0	0
'26/06/16	68.3	+3	+4.59	2,081	14,579	805	38.7	5,615	38.5	5,589	38.3	-25.97	-322.6	0	0
'26/06/15	65.3	+5.9	+9.93	1,225	7,879	295	24.1	1,874	23.8	1,902	24.1	+28.76	+974.9	0	0
'26/06/12	59.4	+1.5	+2.59	121.7	725	16	13.2	95.3	13.1	95.03	13.1	-0.27	-168.8	0	0
'26/06/11	57.9	-0.9	-1.53	138.2	802.3	69	49.9	400.8	49.9	400.9	50	+0.12	+17.39	0	0
'26/06/10	58.8	-1.2	-2	197.8	1,184	43	21.7	256.9	21.7	258.8	21.9	+1.98	+460.5	0	0
'26/06/09	60	+3.2	+5.63	220.5	1,298	87	39.5	508.9	39.2	509.3	39.2	+0.44	+50.57	0	0
'26/06/08	56.8	-4.5	-7.34	212.7	1,202	62	29.1	350.7	29.2	352.5	29.3	+1.8	+290.3	0	0
'26/06/05	61.3	+2	+3.37	353	2,171	101	28.6	615.7	28.4	617.3	28.4	+1.62	+160.4	0	0
'26/06/04	59.3	-1.5	-2.47	144	858.7	17	11.8	101.8	11.9	101.1	11.8	-0.67	-394.1	0	0
'26/06/03	60.8	+2.2	+3.75	317.2	1,906	55	17.3	327	17.2	329.6	17.3	+2.59	+470.9	1	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	58.6	+1.9	+3.35	381.7	2,186	114	29.9	658	30.1	647	29.6	-10.98	-963.2	0	0
'26/06/01	56.7	-0.5	-0.87	404.3	2,305	34	8.41	194.5	8.44	194.4	8.44	-0.09	-26.47	0	0
'26/05/29	57.2	-1.1	-1.89	309.2	1,773	20	6.47	114.5	6.46	114.8	6.48	+0.3	+150	0	0
'26/05/28	58.3	-0.1	-0.17	148.2	868.5	36	24.3	211.1	24.3	211.1	24.3	-0.04	-11.11	0	0
'26/05/27	58.4	-1	-1.68	187.7	1,116	53	28.2	316	28.3	315.3	28.3	-0.69	-130.2	0	0
'26/05/26	59.4	-0.5	-0.83	160.5	952.7	31	19.3	184.2	19.3	185.5	19.5	+1.25	+403.2	0	0
'26/05/25	59.9	-1.4	-2.28	404.4	2,426	117	28.9	703.6	29	704.8	29.1	+1.2	+102.6	0	0
'26/05/22	61.3	+3.2	+5.51	308.2	1,851	66	21.4	393.1	21.2	395.1	21.3	+2.04	+309.1	0	0
'26/05/21	58.1	+1.5	+2.65	324.8	1,901	155	47.7	906.6	47.7	906.9	47.7	+0.29	+18.71	0	0
'26/05/20	56.6	+0.8	+1.43	139.6	798.8	41	29.4	233.7	29.3	234.7	29.4	+0.99	+241.5	0	0
'26/05/19	55.8	-2.7	-4.62	215.3	1,220	39	18.1	222.4	18.2	220.9	18.1	-1.56	-400	0	0
'26/05/18	58.5	-1.5	-2.5	100.2	589.8	13	13	76.49	13	76.91	13	+0.42	+323.1	0	0
'26/05/15	60	-1.9	-3.07	172.2	1,050	47	27.3	287.6	27.4	287.5	27.4	-0.05	-10.64	0	0
'26/05/14	61.9	+1.4	+2.31	264.9	1,630	118	44.6	726.2	44.6	725	44.5	-1.22	-103.4	0	0
'26/05/13	60.5	-0.8	-1.31	273.1	1,651	140	51.3	847.2	51.3	847.5	51.3	+0.28	+20	0	0
'26/05/12	61.3	-3.6	-5.55	394.8	2,426	165	41.8	1,011	41.7	1,018	42	+7.12	+431.5	0	0
'26/05/11	64.9	+0.7	+1.09	927.7	5,991	621	66.9	3,994	66.7	3,999	66.7	+4.77	+76.81	2	0.22
'26/05/08	64.2	+4.2	+7	1,031	6,498	534	51.8	3,367	51.8	3,368	51.8	+1.36	+25.47	2	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	60	-0.1	-0.17	210.5	1,264	72	34.2	431.8	34.2	433	34.3	+1.27	+176.4	0	0
'26/05/06	60.1	+1	+1.69	440.7	2,640	225	51	1,348	51.1	1,344	50.9	-4.06	-180.4	0	0
'26/05/05	59.1	+1	+1.72	199.9	1,185	50	25	295.2	24.9	296.8	25.1	+1.57	+314	0	0
'26/05/04	58.1	+0.3	+0.52	216.9	1,261	117	53.9	681	54	681.2	54	+0.23	+19.66	0	0
'26/04/30	57.8	-1.6	-2.69	113.5	664.5	45	39.7	264.9	39.9	264.6	39.8	-0.39	-86.67	0	0
'26/04/29	59.4	+1.4	+2.41	200.2	1,181	52	26	303.4	25.7	305.5	25.9	+2.13	+409.6	0	0
'26/04/28	58	-0.7	-1.19	232	1,340	129	55.6	746.9	55.7	749.2	55.9	+2.24	+173.6	0	0
'26/04/27	58.7	+0.8	+1.38	557.1	3,203	400	71.8	2,301	71.8	2,297	71.7	-3.55	-88.75	0	0
'26/04/24	57.9	-2.6	-4.3	345.2	2,023	167	48.4	980.4	48.5	978.2	48.3	-2.19	-131.1	0	0
'26/04/23	60.5	-1.9	-3.04	391.5	2,417	97	24.8	597.9	24.7	587.3	24.3	-10.54	-1,087	4	1.02
'26/04/22	62.4	+4.3	+7.4	523	3,236	157	30	966.4	29.9	980.8	30.3	+14.4	+917.2	0	0
'26/04/21	58.1	-0.6	-1.02	131.4	767.3	31	23.6	181	23.6	180.6	23.5	-0.34	-109.7	0	0
'26/04/20	58.7	-1.2	-2	209.7	1,244	27	12.9	159.8	12.8	159.3	12.8	-0.49	-181.5	0	0
'26/04/17	59.9	+2.8	+4.9	942.4	5,560	710	75.3	4,192	75.4	4,186	75.3	-6.28	-88.45	0	0
'26/04/16	57.1	+0.3	+0.53	252.5	1,449	108	42.8	619.9	42.8	620.3	42.8	+0.42	+38.89	0	0
'26/04/15	56.8	+0.3	+0.53	791.9	4,560	567	71.6	3,268	71.7	3,264	71.6	-4.35	-76.72	0	0
'26/04/14	56.5	+3.3	+6.2	1,226	6,929	833	68	4,711	68	4,718	68.1	+7.48	+89.8	1	0.08
'26/04/13	53.2	0	0	74.33	399.8	22	29.6	118.8	29.7	118.2	29.6	-0.63	-286.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	53.2	-1.7	-3.1	108.6	589	31	28.5	168.4	28.6	169.4	28.8	+0.99	+319.4	0	0
'26/04/09	54.9	+2	+3.78	277.6	1,508	136	49	738.2	49	737	48.9	-1.27	-93.38	0	0
'26/04/08	52.9	+1.3	+2.52	71.17	375.4	9	12.6	47.34	12.6	47.52	12.7	+0.18	+200	0	0
'26/04/07	51.6	-0.4	-0.77	53.24	277.2	28	52.6	146.4	52.8	146.1	52.7	-0.27	-96.43	0	0
'26/04/02	52	-0.2	-0.38	46.25	244.4	16	34.6	84.39	34.5	84.65	34.6	+0.26	+162.5	0	0
'26/04/01	52.2	+1.2	+2.35	72.29	377.4	19	26.3	99.59	26.4	99.89	26.5	+0.3	+157.9	0	0
'26/03/31	51	-1.5	-2.86	117.7	607.1	23	19.5	118	19.4	119	19.6	+1.02	+443.5	0	0
'26/03/30	52.5	-0.3	-0.57	60.89	319	20	32.8	104.9	32.9	104.9	32.9	+0.01	+5	0	0
'26/03/27	52.8	-0.2	-0.38	38.41	201.1	8	20.8	41.87	20.8	42.09	20.9	+0.22	+275	0	0
'26/03/26	53	+0.9	+1.73	127.2	677.5	26	20.4	138.4	20.4	138.7	20.5	+0.31	+119.2	0	0
'26/03/25	52.1	+0.4	+0.77	60.35	314	3	4.97	15.68	4.99	15.6	4.97	-0.08	-266.7	0	0
'26/03/24	51.7	-1	-1.9	82.09	429.2	26	31.7	136.3	31.8	135.9	31.7	-0.42	-161.5	0	0
'26/03/23	52.7	-0.5	-0.94	60.31	316.2	24	39.8	126	39.9	126	39.9	+0.05	+20.83	0	0
'26/03/20	53.2	-0.8	-1.48	135.5	730.1	39	28.8	210.5	28.8	209.6	28.7	-0.91	-233.3	0	0
'26/03/19	54	-0.6	-1.1	234.8	1,274	103	43.9	560.4	44	557.4	43.8	-3.02	-293.2	0	0
'26/03/18	54.6	+0.3	+0.55	483.8	2,655	279	57.7	1,535	57.8	1,529	57.6	-5.23	-187.5	0	0
'26/03/17	54.3	-1.1	-1.99	130.1	714.9	33	25.4	181.5	25.4	181.2	25.3	-0.3	-90.91	0	0
'26/03/16	55.4	+0.9	+1.65	256.2	1,413	192	75	1,060	75	1,059	75	-0.49	-25.52	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	54.5	+0.4	+0.74	67.68	369.4	13	19.2	70.44	19.1	71.2	19.3	+0.76	+584.6	0	0
'26/03/12	54.1	-0.6	-1.1	71.9	389.7	24	33.4	130.4	33.5	130.4	33.5	+0.01	+4.167	0	0
'26/03/11	54.7	+0.6	+1.11	114.5	623.3	44	38.4	239.3	38.4	239.8	38.5	+0.55	+125	0	0
'26/03/10	54.1	+0.4	+0.74	95.49	525.9	33	34.6	180.8	34.4	182.7	34.7	+1.92	+581.8	0	0
'26/03/09	53.7	-3.8	-6.61	455	2,437	277	60.9	1,482	60.8	1,481	60.8	-1.83	-66.06	0	0
'26/03/06	57.5	+0.6	+1.05	178.7	1,032	77	43.1	442.3	42.9	445.7	43.2	+3.39	+440.3	3	1.68
'26/03/05	56.9	+0.4	+0.71	511.8	2,942	367	71.7	2,115	71.9	2,113	71.8	-1.87	-50.95	0	0
'26/03/04	56.5	-3.5	-5.83	227.6	1,290	74	32.5	419	32.5	419.2	32.5	+0.18	+24.32	0	0
'26/03/03	60	-0.7	-1.15	557.2	3,291	396	71.1	2,341	71.1	2,340	71.1	-1.39	-35.1	0	0
'26/03/02	60.7	+1.4	+2.36	583.5	3,486	401	68.7	2,403	68.9	2,403	68.9	-0.13	-3.242	0	0
'26/02/26	59.3	+0.1	+0.17	629.1	3,701	494	78.5	2,908	78.6	2,907	78.6	-0.73	-14.78	0	0
'26/02/25	59.2	-0.5	-0.84	124.7	739.5	24	19.2	142.2	19.2	143.4	19.4	+1.14	+475	0	0
'26/02/24	59.7	+0.6	+1.02	150.2	892.2	42	28	249.5	28	249.5	28	+0.04	+9.524	3	2
'26/02/23	59.1	+1.9	+3.32	426.4	2,487	266	62.4	1,550	62.3	1,550	62.3	-0.09	-3.383	0	0
'26/02/11	57.2	+0.8	+1.42	159.4	917.1	57	35.8	327.7	35.7	327.9	35.8	+0.21	+36.84	0	0
'26/02/10	56.4	+0.1	+0.18	1,866	10,643	1,641	87.9	9,360	87.9	9,356	87.9	-3.55	-21.63	0	0
'26/02/09	56.3	-0.2	-0.35	703.6	3,937	567	80.6	3,178	80.7	3,174	80.6	-3.69	-65.08	0	0
'26/02/06	56.5	+1.3	+2.36	238	1,326	100	42	554.3	41.8	558.2	42.1	+3.97	+397	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	55.2	-1.1	-1.95	1,638	9,060	1,422	86.8	7,864	86.8	7,866	86.8	+1.5	+10.55	0	0
'26/02/04	56.3	+2.6	+4.84	184.5	1,020	109	59.1	603	59.1	602.3	59.1	-0.7	-64.22	0	0
'26/02/03	53.7	0	0	61.49	332.6	30	48.8	162.4	48.8	163.1	49	+0.65	+216.7	0	0
'26/02/02	53.7	-1.9	-3.42	122.7	662.9	43	35	232.2	35	231.8	35	-0.44	-102.3	0	0
'26/01/30	55.6	-1.5	-2.63	114.3	644	18	15.8	101.2	15.7	101.9	15.8	+0.7	+388.9	0	0
'26/01/29	57.1	-2.2	-3.71	267.7	1,553	108	40.3	629	40.5	629	40.5	+0.02	+1.852	0	0
'26/01/28	59.3	-0.1	-0.17	324.6	1,968	153	47.1	926.2	47.1	927.3	47.1	+1.06	+69.28	0	0
'26/01/27	59.4	+1.2	+2.06	1,985	11,605	1,759	88.6	10,282	88.6	10,274	88.5	-8.49	-48.27	0	0
'26/01/26	58.2	+1.3	+2.28	347.6	2,008	218	62.7	1,259	62.7	1,256	62.6	-2.9	-133	0	0
'26/01/23	56.9	-0.4	-0.7	51.93	297.2	17	32.7	97.37	32.8	97.19	32.7	-0.18	-105.9	0	0
'26/01/22	57.3	+0.6	+1.06	43.5	248.7	17	39.1	97.3	39.1	97.12	39.1	-0.18	-105.9	0	0
'26/01/21	56.7	-2.1	-3.57	67.9	390.3	18	26.5	103.9	26.6	104.1	26.7	+0.26	+144.4	0	0
'26/01/20	58.8	+1.3	+2.26	223.5	1,297	96	42.9	559.8	43.2	556.1	42.9	-3.7	-385.4	3	1.34
'26/01/19	57.5	+0.3	+0.52	260.1	1,511	166	63.8	964.9	63.9	965.4	63.9	+0.54	+32.53	0	0
'26/01/16	57.2	+0.1	+0.18	76.89	440.3	44	57.2	252.2	57.3	252	57.2	-0.24	-54.55	0	0
'26/01/15	57.1	+0.6	+1.06	181.9	1,051	106	58.3	613	58.3	612.6	58.3	-0.43	-40.57	0	0
'26/01/14	56.5	+0.1	+0.18	61.59	345.9	8	13	44.38	12.8	44.99	13	+0.61	+762.5	0	0
'26/01/13	56.4	-1	-1.74	39.67	222.5	14	35.3	78.54	35.3	78.22	35.1	-0.32	-228.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	57.4	+2.4	+4.36	83.98	476.6	16	19.1	90.84	19.1	91.11	19.1	+0.27	+168.8	0	0
'26/01/09	55	-0.3	-0.54	18.77	103.4	2	10.7	11	10.6	11	10.6	0	0	0	0
'26/01/08	55.3	0	0	47.8	264.1	8	16.7	44.24	16.7	44.25	16.8	+0.01	+12.5	0	0
'26/01/07	55.3	+0.5	+0.91	55.26	306.3	11	19.9	60.82	19.9	61.33	20	+0.51	+463.6	0	0
'26/01/06	54.8	+0.7	+1.29	58.89	322	9	15.3	49.19	15.3	49.37	15.3	+0.18	+200	0	0
'26/01/05	54.1	-3.2	-5.58	159	884.8	29	18.2	162.5	18.4	160.4	18.1	-2.11	-727.6	0	0
'26/01/02	57.3	-1.1	-1.88	121.5	709	48	39.5	281	39.6	280.1	39.5	-0.92	-191.7	0	0
'25/12/31	58.4	-0.2	-0.34	75.42	443.5	24	31.8	140.6	31.7	141.4	31.9	+0.76	+316.7	0	0
'25/12/30	58.6	+0.4	+0.69	24.2	141.9	5	20.7	29.34	20.7	29.36	20.7	+0.02	+40	0	0
'25/12/29	58.2	-0.6	-1.02	19.33	113.1	5	25.9	29.42	26	29.39	26	-0.03	-60	0	0
'25/12/26	58.8	+0.7	+1.2	80.49	472	42	52.2	246.7	52.3	246	52.1	-0.75	-178.6	0	0
'25/12/24	58.1	-0.5	-0.85	89.92	525.1	13	14.5	76.07	14.5	75.98	14.5	-0.09	-69.23	0	0
'25/12/23	58.6	-2.7	-4.4	210.7	1,268	85	40.3	514.9	40.6	512	40.4	-2.91	-342.4	0	0
'25/12/22	61.3	+1.7	+2.85	286.9	1,735	151	52.6	910.7	52.5	913.3	52.7	+2.62	+173.5	0	0
'25/12/19	59.6	-3	-4.79	564	3,412	255	45.2	1,542	45.2	1,548	45.4	+5.99	+234.9	0	0
'25/12/18	62.6	+2.1	+3.47	316.8	1,967	149	47	922.5	46.9	922.1	46.9	-0.37	-24.83	0	0
'25/12/17	60.5	+0.9	+1.51	710.1	4,381	499	70.3	3,087	70.5	3,077	70.2	-10	-200.4	1	0.14
'25/12/16	59.6	-2.4	-3.87	391.6	2,360	194	49.5	1,169	49.5	1,171	49.6	+1.77	+91.24	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	62	+5.1	+8.96	747.4	4,565	207	27.7	1,253	27.5	1,245	27.3	-7.91	-382.1	0	0
'25/12/12	56.9	-0.9	-1.56	187.3	1,087	62	33.1	359.1	33	362.4	33.3	+3.29	+530.6	0	0
'25/12/11	57.8	-4.1	-6.62	247.5	1,461	98	39.6	576.7	39.5	579.9	39.7	+3.28	+334.7	0	0
'25/12/10	61.9	+2.9	+4.92	410.1	2,485	183	44.6	1,102	44.3	1,106	44.5	+4.77	+260.7	0	0
'25/12/09	59	+1.8	+3.15	581.2	3,451	308	53	1,823	52.8	1,837	53.2	+13.5	+438.3	0	0
'25/12/08	57.2	+5.2	+10	444.1	2,471	180	40.5	989.4	40	1,007	40.7	+17.39	+966.1	0	0
'25/12/05	52	-2.2	-4.06	110.2	578.2	17	15.4	89.35	15.5	89.59	15.5	+0.24	+141.2	0	0
'25/12/04	54.2	+0.2	+0.37	59.08	326.1	19	32.2	104.2	32	105.9	32.5	+1.66	+873.7	0	0
'25/12/03	54	+1.2	+2.27	35.72	191.3	4	11.2	21.33	11.2	21.55	11.3	+0.22	+550	0	0
'25/12/02	52.8	+0.9	+1.73	76.59	406.7	14	18.3	74.06	18.2	74.39	18.3	+0.33	+235.7	0	0
'25/12/01	51.9	-0.2	-0.38	33.68	175.7	4	11.9	20.85	11.9	20.84	11.9	-0.01	-25	0	0
'25/11/28	52.1	+0.1	+0.19	31.3	164	12	38.3	63.16	38.5	63.09	38.5	-0.07	-58.33	0	0
'25/11/27	52	-0.2	-0.38	33.46	175.3	15	44.8	78.48	44.8	78.8	44.9	+0.32	+213.3	0	0
'25/11/26	52.2	+1	+1.95	25.01	130	9	36	46.79	36	46.86	36.1	+0.07	+77.78	0	0
'25/11/25	51.2	-0.6	-1.16	28.13	145.3	14	49.8	72.37	49.8	72.34	49.8	-0.03	-21.43	0	0
'25/11/24	51.8	0	0	7.1	36.59	0	0	0	0	0	0	0		0	0
'25/11/21	51.8	-0.2	-0.38	46.04	233.9	21	45.6	106.8	45.7	106.8	45.7	+0.06	+28.57	0	0
'25/11/20	52	+0.7	+1.36	155.3	813.7	67	43.1	353.2	43.4	354.2	43.5	+1.06	+158.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	51.3	+0.1	+0.2	103.8	527.5	48	46.2	244.2	46.3	244.4	46.3	+0.23	+47.92	0	0
'25/11/18	51.2	-2.1	-3.94	64.11	337.9	30	46.8	159	47.1	158.1	46.8	-0.97	-323.3	0	0
'25/11/17	53.3	-0.4	-0.74	73.46	387	14	19.1	73.81	19.1	74.09	19.1	+0.28	+200	0	0
'25/11/14	53.7	-1.3	-2.36	32.19	173.1	2	6.21	10.76	6.21	10.78	6.23	+0.02	+100	0	0
'25/11/13	55	-0.3	-0.54	50.7	277.1	12	23.7	65.61	23.7	66.11	23.9	+0.5	+416.7	0	0
'25/11/12	55.3	+2.1	+3.95	69	378.6	18	26.1	99.07	26.2	98.87	26.1	-0.2	-111.1	0	0
'25/11/11	53.2	-0.3	-0.56	41.4	222	11	26.6	59.11	26.6	59.28	26.7	+0.17	+154.5	0	0
'25/11/10	53.5	-2.2	-3.95	83.24	450	11	13.2	59.31	13.2	59.68	13.3	+0.37	+336.4	0	0
'25/11/07	55.7	-0.5	-0.89	57.48	320.3	8	13.9	44.54	13.9	44.58	13.9	+0.04	+50	0	0
'25/11/06	56.2	-0.2	-0.35	77.15	434.2	14	18.1	78.91	18.2	79.02	18.2	+0.11	+78.57	0	0
'25/11/05	56.4	-0.7	-1.23	56.72	319.6	12	21.2	67.54	21.1	67.67	21.2	+0.13	+108.3	0	0
'25/11/04	57.1	-1.4	-2.39	55.82	319.8	8	14.3	45.82	14.3	45.77	14.3	-0.05	-62.5	0	0
'25/11/03	58.5	-0.4	-0.68	80.19	469.1	40	49.9	234.4	50	234.7	50	+0.28	+70	0	0
'25/10/31	58.9	+0.6	+1.03	44.26	258.9	8	18.1	46.42	17.9	47.17	18.2	+0.75	+937.5	0	0
'25/10/30	58.3	-0.6	-1.02	59.26	345.2	7	11.8	40.79	11.8	40.79	11.8	0	0	0	0
'25/10/29	58.9	-0.4	-0.67	68.08	400.1	7	10.3	41.13	10.3	41.2	10.3	+0.07	+100	0	0
'25/10/28	59.3	-0.7	-1.17	73.37	437.2	8	10.9	47.84	10.9	47.62	10.9	-0.22	-275	0	0
'25/10/27	60	-0.1	-0.17	48.23	289	5	10.4	29.91	10.3	30.24	10.5	+0.33	+660	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	60.1	-1.9	-3.06	74.15	448.5	10	13.5	60.97	13.6	60.95	13.6	-0.02	-20	0	0
'25/10/22	62	+0.8	+1.31	95.77	589.8	23	24	141.5	24	142.7	24.2	+1.27	+552.2	0	0
'25/10/21	61.2	+0.8	+1.32	116.7	714.1	18	15.4	110	15.4	110.5	15.5	+0.51	+283.3	0	0
'25/10/20	60.4	+0.5	+0.83	68.43	412.8	14	20.5	84.55	20.5	85.11	20.6	+0.56	+400	0	0
'25/10/17	59.9	-0.2	-0.33	79.15	472.1	13	16.4	77.17	16.3	77.81	16.5	+0.64	+492.3	0	0
'25/10/16	60.1	0	0	104.2	626.6	25	24	150.5	24	150.7	24	+0.16	+64	0	0
'25/10/15	60.1	-0.8	-1.31	85.73	513.9	12	14	71.94	14	72.35	14.1	+0.41	+341.7	0	0

3527 聚積 / 現股當沖(日)

3527 聚積

新聞及公告

3527 聚積 現股當沖

3527 聚積 現股當沖 與 日K線圖

3527 聚積現股當沖

3527 聚積現股當沖與日K線圖