| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217 | 213.5 | +3.5 | +1.64% | 1.87% | 217 | 219.5 | 215.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 5,444萬 | 384 | 0.7張/筆 | 217.6元 | 4.92 | 18.58 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 614 | 1.33億 | 1,935 | 0.3張/筆 | 217元 | -9.5 (-4.26%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +1.64%) 財報評分: 最新77分 / 平均64分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 217 | +3.5 | +1.64 | 250.2 | 5,444 | 32 | 12.8 | 694.6 | 12.8 | 698.4 | 12.8 | +3.8 | +1,188 | 0 | 0 | '24/04/22 | 213.5 | -9.5 | -4.26 | 613.6 | 13,312 | 76 | 12.4 | 1,657 | 12.4 | 1,663 | 12.5 | +5.9 | +776.3 | 0 | 0 | '24/04/19 | 223 | -7.5 | -3.25 | 816.7 | 18,127 | 143 | 17.5 | 3,169 | 17.5 | 3,189 | 17.6 | +20 | +1,399 | 0 | 0 | '24/04/18 | 230.5 | +2.5 | +1.1 | 180.6 | 4,132 | 33 | 18.3 | 752.3 | 18.2 | 757 | 18.3 | +4.75 | +1,439 | 0 | 0 | '24/04/17 | 228 | +4.5 | +2.01 | 211.9 | 4,827 | 39 | 18.4 | 887.2 | 18.4 | 890.3 | 18.4 | +3.15 | +807.7 | 0 | 0 | '24/04/16 | 223.5 | -6 | -2.61 | 622.2 | 13,920 | 79 | 12.7 | 1,769 | 12.7 | 1,768 | 12.7 | -1.05 | -132.9 | 0 | 0 | '24/04/15 | 229.5 | -5.5 | -2.34 | 674.1 | 15,543 | 93 | 13.8 | 2,144 | 13.8 | 2,155 | 13.9 | +11.2 | +1,204 | 0 | 0 | '24/04/12 | 235 | +0.5 | +0.21 | 391 | 9,185 | 58 | 14.8 | 1,362 | 14.8 | 1,363 | 14.8 | +0.6 | +103.4 | 0 | 0 | '24/04/11 | 234.5 | +5 | +2.18 | 428.6 | 9,949 | 87 | 20.3 | 2,010 | 20.2 | 2,028 | 20.4 | +17.9 | +2,057 | 0 | 0 | '24/04/10 | 229.5 | -5.5 | -2.34 | 458.9 | 10,640 | 88 | 19.2 | 2,045 | 19.2 | 2,052 | 19.3 | +6.3 | +715.9 | 0 | 0 | '24/04/09 | 235 | +1.5 | +0.64 | 658.6 | 15,568 | 216 | 32.8 | 5,111 | 32.8 | 5,109 | 32.8 | -1.1 | -50.93 | 0 | 0 | '24/04/08 | 233.5 | -3.5 | -1.48 | 558.3 | 13,095 | 156 | 27.9 | 3,653 | 27.9 | 3,672 | 28 | +18.35 | +1,176 | 1 | 0.18 | '24/04/03 | 237 | +9 | +3.95 | 1,231 | 28,888 | 460 | 37.4 | 10,745 | 37.2 | 10,798 | 37.4 | +52.85 | +1,149 | 0 | 0 | '24/04/02 | 228 | +5 | +2.24 | 652.3 | 14,853 | 136 | 20.9 | 3,086 | 20.8 | 3,091 | 20.8 | +5.3 | +389.7 | 0 | 0 | '24/04/01 | 223 | +6.5 | +3 | 766 | 17,058 | 289 | 37.7 | 6,425 | 37.7 | 6,445 | 37.8 | +19.85 | +686.9 | 2 | 0.26 | '24/03/29 | 216.5 | -0.5 | -0.23 | 90.54 | 1,954 | 12 | 13.3 | 259.2 | 13.3 | 259.1 | 13.3 | -0.15 | -125 | 0 | 0 | '24/03/28 | 217 | -1.5 | -0.69 | 272.5 | 5,890 | 69 | 25.3 | 1,491 | 25.3 | 1,495 | 25.4 | +4.2 | +608.7 | 0 | 0 | '24/03/27 | 218.5 | +5 | +2.34 | 355.5 | 7,722 | 49 | 13.8 | 1,062 | 13.7 | 1,068 | 13.8 | +6.1 | +1,245 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 213.5 | -3 | -1.39 | 443.9 | 9,476 | 49 | 11 | 1,046 | 11 | 1,047 | 11 | +1.2 | +244.9 | 0 | 0 | '24/03/25 | 216.5 | +0.5 | +0.23 | 203 | 4,394 | 22 | 10.8 | 476.1 | 10.8 | 476.3 | 10.8 | +0.2 | +90.91 | 0 | 0 | '24/03/22 | 216 | +1 | +0.47 | 261 | 5,628 | 44 | 16.9 | 948.1 | 16.8 | 950.3 | 16.9 | +2.2 | +500 | 0 | 0 | '24/03/21 | 215 | 0 | 0 | 383.3 | 8,277 | 46 | 12 | 994 | 12 | 992.4 | 12 | -1.6 | -347.8 | 0 | 0 | '24/03/20 | 215 | +4 | +1.9 | 641.8 | 13,836 | 133 | 20.7 | 2,864 | 20.7 | 2,866 | 20.7 | +2.45 | +184.2 | 0 | 0 | '24/03/19 | 211 | +1 | +0.48 | 299.5 | 6,286 | 37 | 12.4 | 776.2 | 12.3 | 779.2 | 12.4 | +2.95 | +797.3 | 0 | 0 | '24/03/18 | 210 | +4.5 | +2.19 | 285.8 | 5,967 | 38 | 13.3 | 790.5 | 13.2 | 794.1 | 13.3 | +3.6 | +947.4 | 0 | 0 | '24/03/15 | 205.5 | -4.5 | -2.14 | 399.9 | 8,297 | 36 | 9 | 752.7 | 9.07 | 749.6 | 9.03 | -3.15 | -875 | 0 | 0 | '24/03/14 | 210 | -1.5 | -0.71 | 477.4 | 9,985 | 155 | 32.5 | 3,237 | 32.4 | 3,251 | 32.6 | +14.45 | +932.3 | 0 | 0 | '24/03/13 | 211.5 | -0.5 | -0.24 | 589.9 | 12,491 | 165 | 28 | 3,504 | 28 | 3,505 | 28.1 | +1.5 | +90.91 | 1 | 0.17 | '24/03/12 | 212 | 0 | 0 | 435.4 | 9,239 | 105 | 24.1 | 2,230 | 24.1 | 2,232 | 24.2 | +2.3 | +219 | 0 | 0 | '24/03/11 | 212 | -6 | -2.75 | 850.2 | 18,009 | 189 | 22.2 | 3,997 | 22.2 | 4,014 | 22.3 | +16.85 | +891.5 | 0 | 0 | '24/03/08 | 218 | -9 | -3.96 | 2,185 | 48,119 | 836 | 38.3 | 18,513 | 38.5 | 18,466 | 38.4 | -46.8 | -559.8 | 1 | 0.05 | '24/03/07 | 227 | +10.5 | +4.85 | 2,915 | 65,828 | 589 | 20.2 | 13,224 | 20.1 | 13,309 | 20.2 | +85.25 | +1,447 | 3 | 0.1 | '24/03/06 | 216.5 | -1 | -0.46 | 838.6 | 18,336 | 240 | 28.6 | 5,239 | 28.6 | 5,244 | 28.6 | +5 | +208.3 | 0 | 0 | '24/03/05 | 217.5 | +4 | +1.87 | 581.6 | 12,526 | 98 | 16.8 | 2,107 | 16.8 | 2,106 | 16.8 | -0.3 | -30.61 | 0 | 0 | '24/03/04 | 213.5 | +1 | +0.47 | 388.9 | 8,265 | 38 | 9.77 | 805.5 | 9.75 | 810.4 | 9.8 | +4.9 | +1,289 | 0 | 0 | '24/03/01 | 212.5 | 0 | 0 | 531.2 | 11,209 | 64 | 12 | 1,352 | 12.1 | 1,357 | 12.1 | +4.95 | +773.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 212.5 | +4.5 | +2.16 | 631 | 13,263 | 85 | 13.5 | 1,781 | 13.4 | 1,787 | 13.5 | +6.35 | +747.1 | 0 | 0 | '24/02/27 | 208 | -4.5 | -2.12 | 885.9 | 18,428 | 197 | 22.2 | 4,080 | 22.1 | 4,117 | 22.3 | +36.75 | +1,865 | 0 | 0 | '24/02/26 | 212.5 | +1 | +0.47 | 548 | 11,620 | 87 | 15.9 | 1,841 | 15.8 | 1,851 | 15.9 | +9.1 | +1,046 | 0 | 0 | '24/02/23 | 211.5 | -1.5 | -0.7 | 1,603 | 34,457 | 622 | 38.8 | 13,412 | 38.9 | 13,367 | 38.8 | -45.65 | -733.9 | 0 | 0 | '24/02/22 | 213 | +3.5 | +1.67 | 1,358 | 28,793 | 259 | 19.1 | 5,469 | 19 | 5,480 | 19 | +11.45 | +442.1 | 0 | 0 | '24/02/21 | 209.5 | +8.5 | +4.23 | 999.8 | 20,726 | 150 | 15 | 3,087 | 14.9 | 3,109 | 15 | +22.7 | +1,513 | 1 | 0.1 | '24/02/20 | 201 | -6 | -2.9 | 551.7 | 11,168 | 93 | 16.9 | 1,884 | 16.9 | 1,889 | 16.9 | +4.75 | +510.8 | 0 | 0 | '24/02/19 | 207 | +2 | +0.98 | 634.6 | 13,062 | 187 | 29.5 | 3,840 | 29.4 | 3,852 | 29.5 | +11.55 | +617.6 | 0 | 0 | '24/02/16 | 205 | +10 | +5.13 | 1,343 | 27,370 | 341 | 25.4 | 6,918 | 25.3 | 6,977 | 25.5 | +58.65 | +1,720 | 0 | 0 | '24/02/15 | 195 | +3.5 | +1.83 | 551.1 | 10,800 | 143 | 25.9 | 2,807 | 26 | 2,802 | 25.9 | -4.65 | -325.2 | 0 | 0 | '24/02/05 | 191.5 | +3 | +1.59 | 324.6 | 6,161 | 40 | 12.3 | 761.4 | 12.4 | 759.6 | 12.3 | -1.85 | -462.5 | 0 | 0 | '24/02/02 | 188.5 | -2 | -1.05 | 406.2 | 7,697 | 24 | 5.91 | 455.1 | 5.91 | 456.6 | 5.93 | +1.45 | +604.2 | 0 | 0 | '24/02/01 | 190.5 | -1.5 | -0.78 | 199.9 | 3,820 | 10 | 5 | 191.8 | 5.02 | 191.5 | 5.01 | -0.25 | -250 | 0 | 0 | '24/01/31 | 192 | -2.5 | -1.29 | 170.3 | 3,283 | 27 | 15.9 | 520.6 | 15.9 | 521.3 | 15.9 | +0.7 | +259.3 | 0 | 0 | '24/01/30 | 194.5 | +2 | +1.04 | 271.4 | 5,236 | 34 | 12.5 | 654.6 | 12.5 | 657.4 | 12.6 | +2.8 | +823.5 | 0 | 0 | '24/01/29 | 192.5 | +1.5 | +0.79 | 363.4 | 6,942 | 55 | 15.1 | 1,051 | 15.1 | 1,047 | 15.1 | -3.7 | -672.7 | 0 | 0 | '24/01/26 | 191 | -1.5 | -0.78 | 232.3 | 4,442 | 20 | 8.61 | 382.7 | 8.62 | 383.4 | 8.63 | +0.75 | +375 | 0 | 0 | '24/01/25 | 192.5 | -1.5 | -0.77 | 258.3 | 5,003 | 55 | 21.3 | 1,064 | 21.3 | 1,070 | 21.4 | +5.15 | +936.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 194 | +2.5 | +1.31 | 180.7 | 3,486 | 19 | 10.5 | 366.4 | 10.5 | 367.2 | 10.5 | +0.8 | +421.1 | 0 | 0 | '24/01/23 | 191.5 | -2 | -1.03 | 183.9 | 3,522 | 12 | 6.53 | 230.8 | 6.55 | 229.9 | 6.53 | -0.9 | -750 | 0 | 0 | '24/01/22 | 193.5 | +3 | +1.57 | 266.4 | 5,165 | 39 | 14.6 | 755 | 14.6 | 755.3 | 14.6 | +0.25 | +64.1 | 0 | 0 | '24/01/19 | 190.5 | -2.5 | -1.3 | 270.6 | 5,196 | 45 | 16.6 | 864.4 | 16.6 | 864.1 | 16.6 | -0.25 | -55.56 | 0 | 0 | '24/01/18 | 193 | -1 | -0.52 | 428.5 | 8,213 | 74 | 17.3 | 1,418 | 17.3 | 1,426 | 17.4 | +8.4 | +1,135 | 0 | 0 | '24/01/17 | 194 | -1.5 | -0.77 | 563.4 | 10,977 | 139 | 24.7 | 2,709 | 24.7 | 2,709 | 24.7 | +0.05 | +3.597 | 0 | 0 | '24/01/16 | 195.5 | +8 | +4.27 | 1,280 | 24,863 | 172 | 13.4 | 3,312 | 13.3 | 3,340 | 13.4 | +27.85 | +1,619 | 1 | 0.08 | '24/01/15 | 187.5 | +5 | +2.74 | 279.2 | 5,224 | 43 | 15.4 | 797.8 | 15.3 | 806.6 | 15.4 | +8.7 | +2,023 | 0 | 0 | '24/01/12 | 182.5 | -2.5 | -1.35 | 353.6 | 6,480 | 12 | 3.39 | 220.2 | 3.4 | 220.2 | 3.4 | -0.05 | -41.67 | 0 | 0 | '24/01/11 | 185 | +3.5 | +1.93 | 272.6 | 5,044 | 23 | 8.44 | 423.6 | 8.4 | 425.9 | 8.44 | +2.25 | +978.3 | 0 | 0 | '24/01/10 | 181.5 | -2 | -1.09 | 478 | 8,723 | 54 | 11.3 | 987 | 11.3 | 988.2 | 11.3 | +1.2 | +222.2 | 0 | 0 | '24/01/09 | 183.5 | -1.5 | -0.81 | 681.6 | 12,528 | 188 | 27.6 | 3,464 | 27.6 | 3,454 | 27.6 | -10 | -531.9 | 0 | 0 | '24/01/08 | 185 | -1 | -0.54 | 238.6 | 4,428 | 36 | 15.1 | 668.2 | 15.1 | 670.6 | 15.1 | +2.4 | +666.7 | 0 | 0 | '24/01/05 | 186 | 0 | 0 | 178.6 | 3,336 | 17 | 9.52 | 317.6 | 9.52 | 317.6 | 9.52 | 0 | 0 | 0 | 0 | '24/01/04 | 186 | -1.5 | -0.8 | 419 | 7,838 | 49 | 11.7 | 918.9 | 11.7 | 918 | 11.7 | -0.9 | -183.7 | 0 | 0 | '24/01/03 | 187.5 | -2.5 | -1.32 | 416.2 | 7,830 | 39 | 9.37 | 734.4 | 9.38 | 734.4 | 9.38 | +0.05 | +12.82 | 0 | 0 | '24/01/02 | 190 | -2 | -1.04 | 242.1 | 4,631 | 27 | 11.2 | 516.8 | 11.2 | 516.6 | 11.2 | -0.15 | -55.56 | 0 | 0 | '23/12/29 | 192 | -4 | -2.04 | 697.2 | 13,526 | 176 | 25.2 | 3,444 | 25.5 | 3,398 | 25.1 | -46 | -2,614 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 196 | -1.5 | -0.76 | 359.8 | 7,013 | 40 | 11.1 | 778.4 | 11.1 | 782.8 | 11.2 | +4.35 | +1,088 | 0 | 0 | '23/12/27 | 197.5 | +4 | +2.07 | 521.8 | 10,216 | 60 | 11.5 | 1,171 | 11.5 | 1,178 | 11.5 | +6.65 | +1,108 | 0 | 0 | '23/12/26 | 193.5 | +1.5 | +0.78 | 177.5 | 3,448 | 23 | 13 | 446.8 | 13 | 446 | 12.9 | -0.8 | -347.8 | 0 | 0 | '23/12/25 | 192 | -3 | -1.54 | 458.6 | 8,919 | 85 | 18.5 | 1,647 | 18.5 | 1,661 | 18.6 | +14.1 | +1,659 | 0 | 0 | '23/12/22 | 195 | -2.5 | -1.27 | 605.7 | 11,803 | 137 | 22.6 | 2,673 | 22.6 | 2,685 | 22.7 | +11.75 | +857.7 | 0 | 0 | '23/12/21 | 197.5 | -2 | -1 | 776.2 | 15,397 | 222 | 28.6 | 4,405 | 28.6 | 4,401 | 28.6 | -3.3 | -148.6 | 0 | 0 | '23/12/20 | 199.5 | +9.5 | +5 | 1,549 | 30,570 | 215 | 13.9 | 4,216 | 13.8 | 4,249 | 13.9 | +33 | +1,535 | 0 | 0 | '23/12/19 | 190 | -4.5 | -2.31 | 608.6 | 11,635 | 96 | 15.8 | 1,836 | 15.8 | 1,844 | 15.9 | +8.5 | +885.4 | 0 | 0 | '23/12/18 | 194.5 | +1.5 | +0.78 | 278.1 | 5,397 | 58 | 20.9 | 1,124 | 20.8 | 1,125 | 20.8 | +0.8 | +137.9 | 0 | 0 | '23/12/15 | 193 | -3.5 | -1.78 | 720.2 | 14,155 | 157 | 21.8 | 3,076 | 21.7 | 3,088 | 21.8 | +11.85 | +754.8 | 0 | 0 | '23/12/14 | 196.5 | +2 | +1.03 | 673.1 | 13,201 | 109 | 16.2 | 2,133 | 16.2 | 2,137 | 16.2 | +3.65 | +334.9 | 0 | 0 | '23/12/13 | 194.5 | +0.5 | +0.26 | 534.3 | 10,391 | 93 | 17.4 | 1,806 | 17.4 | 1,810 | 17.4 | +3.75 | +403.2 | 0 | 0 | '23/12/12 | 194 | +5.5 | +2.92 | 1,519 | 29,465 | 283 | 18.6 | 5,472 | 18.6 | 5,494 | 18.6 | +22.05 | +779.2 | 0 | 0 | '23/12/11 | 188.5 | +1.5 | +0.8 | 659 | 12,423 | 126 | 19.1 | 2,368 | 19.1 | 2,373 | 19.1 | +5.75 | +456.3 | 0 | 0 | '23/12/08 | 187 | +5.5 | +3.03 | 638.6 | 11,872 | 71 | 11.1 | 1,315 | 11.1 | 1,320 | 11.1 | +4.8 | +676.1 | 0 | 0 | '23/12/07 | 181.5 | -1 | -0.55 | 297.4 | 5,432 | 40 | 13.4 | 731.8 | 13.5 | 729.7 | 13.4 | -2.1 | -525 | 0 | 0 | '23/12/06 | 182.5 | -1.5 | -0.82 | 133.2 | 2,443 | 16 | 12 | 293.5 | 12 | 293.4 | 12 | -0.15 | -93.75 | 0 | 0 | '23/12/05 | 184 | -0.5 | -0.27 | 97.08 | 1,785 | 9 | 9.27 | 165.4 | 9.27 | 165.8 | 9.29 | +0.35 | +388.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 184.5 | 0 | 0 | 245 | 4,534 | 41 | 16.7 | 758.8 | 16.7 | 759.8 | 16.8 | +1.05 | +256.1 | 0 | 0 | '23/12/01 | 184.5 | 0 | 0 | 69.07 | 1,276 | 9 | 13 | 166.4 | 13 | 166.4 | 13 | -0.1 | -111.1 | 0 | 0 | '23/11/30 | 184.5 | -0.5 | -0.27 | 113.4 | 2,096 | 11 | 9.7 | 203.4 | 9.71 | 203.4 | 9.71 | 0 | 0 | 0 | 0 | '23/11/29 | 185 | +1 | +0.54 | 209.4 | 3,858 | 25 | 11.9 | 458.9 | 11.9 | 462.2 | 12 | +3.3 | +1,320 | 0 | 0 | '23/11/28 | 184 | +3 | +1.66 | 123.5 | 2,263 | 7 | 5.67 | 128 | 5.66 | 128.4 | 5.67 | +0.4 | +571.4 | 0 | 0 | '23/11/27 | 181 | -1 | -0.55 | 405.2 | 7,346 | 68 | 16.8 | 1,233 | 16.8 | 1,236 | 16.8 | +3.2 | +470.6 | 0 | 0 | '23/11/24 | 182 | -1 | -0.55 | 132.8 | 2,429 | 11 | 8.28 | 201.4 | 8.29 | 201.2 | 8.28 | -0.25 | -227.3 | 0 | 0 | '23/11/23 | 183 | -2.5 | -1.35 | 451.2 | 8,287 | 68 | 15.1 | 1,250 | 15.1 | 1,255 | 15.1 | +5.3 | +779.4 | 0 | 0 | '23/11/22 | 185.5 | -0.5 | -0.27 | 253 | 4,685 | 28 | 11.1 | 518.6 | 11.1 | 518.8 | 11.1 | +0.1 | +35.71 | 0 | 0 | '23/11/21 | 186 | -1 | -0.53 | 321.5 | 6,016 | 43 | 13.4 | 805.4 | 13.4 | 805.6 | 13.4 | +0.2 | +46.51 | 0 | 0 | '23/11/20 | 187 | +0.5 | +0.27 | 160.1 | 2,998 | 21 | 13.1 | 393.4 | 13.1 | 394.3 | 13.2 | +0.9 | +428.6 | 0 | 0 | '23/11/17 | 186.5 | -0.5 | -0.27 | 158.5 | 2,967 | 7 | 4.42 | 131.4 | 4.43 | 130.9 | 4.41 | -0.45 | -642.9 | 0 | 0 | '23/11/16 | 187 | 0 | 0 | 190.2 | 3,541 | 28 | 14.7 | 520 | 14.7 | 523.2 | 14.8 | +3.1 | +1,107 | 0 | 0 | '23/11/15 | 187 | -1 | -0.53 | 442.1 | 8,363 | 149 | 33.7 | 2,834 | 33.9 | 2,817 | 33.7 | -16.15 | -1,084 | 0 | 0 | '23/11/14 | 188 | +2.5 | +1.35 | 483 | 9,113 | 135 | 28 | 2,547 | 27.9 | 2,547 | 28 | +0.5 | +37.04 | 0 | 0 | '23/11/13 | 185.5 | +1 | +0.54 | 283.5 | 5,279 | 36 | 12.7 | 669 | 12.7 | 670.6 | 12.7 | +1.6 | +444.4 | 0 | 0 | '23/11/10 | 184.5 | +1.5 | +0.82 | 244.8 | 4,519 | 31 | 12.7 | 571.6 | 12.6 | 572 | 12.7 | +0.45 | +145.2 | 0 | 0 | '23/11/09 | 183 | -3.5 | -1.88 | 352.6 | 6,472 | 54 | 15.3 | 992 | 15.3 | 994.9 | 15.4 | +2.95 | +546.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 186.5 | +4.5 | +2.47 | 672.5 | 12,530 | 78 | 11.6 | 1,444 | 11.5 | 1,455 | 11.6 | +10.25 | +1,314 | 0 | 0 | '23/11/07 | 182 | 0 | 0 | 745.2 | 13,529 | 160 | 21.5 | 2,902 | 21.4 | 2,912 | 21.5 | +9.85 | +615.6 | 0 | 0 | '23/11/06 | 182 | -9.5 | -4.96 | 1,624 | 29,820 | 272 | 16.7 | 5,018 | 16.8 | 5,000 | 16.8 | -17.4 | -639.7 | 0 | 0 | '23/11/03 | 191.5 | +4.5 | +2.41 | 552.8 | 10,459 | 55 | 9.95 | 1,036 | 9.91 | 1,040 | 9.95 | +4 | +727.3 | 0 | 0 | '23/11/02 | 187 | +3 | +1.63 | 432.4 | 8,072 | 46 | 10.6 | 855.5 | 10.6 | 860.4 | 10.7 | +4.9 | +1,065 | 0 | 0 | '23/11/01 | 184 | +4 | +2.22 | 505.4 | 9,171 | 110 | 21.8 | 1,986 | 21.7 | 2,009 | 21.9 | +23.25 | +2,114 | 0 | 0 | '23/10/31 | 180 | -6 | -3.23 | 790.4 | 14,471 | 182 | 23 | 3,352 | 23.2 | 3,339 | 23.1 | -12.7 | -697.8 | 1 | 0.13 | '23/10/30 | 186 | +2 | +1.09 | 406.1 | 7,553 | 77 | 19 | 1,430 | 18.9 | 1,432 | 19 | +1.95 | +253.2 | 0 | 0 | '23/10/27 | 184 | -1.5 | -0.81 | 921.9 | 16,843 | 212 | 23 | 3,870 | 23 | 3,895 | 23.1 | +24.3 | +1,146 | 1 | 0.11 | '23/10/26 | 185.5 | -5.5 | -2.88 | 437 | 8,172 | 98 | 22.4 | 1,833 | 22.4 | 1,838 | 22.5 | +5.35 | +545.9 | 0 | 0 | '23/10/25 | 191 | +2.5 | +1.33 | 556.1 | 10,677 | 104 | 18.7 | 1,992 | 18.7 | 1,998 | 18.7 | +6.4 | +615.4 | 0 | 0 | '23/10/24 | 188.5 | +3 | +1.62 | 906.2 | 16,761 | 229 | 25.3 | 4,206 | 25.1 | 4,265 | 25.4 | +59.2 | +2,585 | 0 | 0 | '23/10/23 | 185.5 | -1 | -0.54 | 338.2 | 6,315 | 78 | 23.1 | 1,454 | 23 | 1,459 | 23.1 | +5.25 | +673.1 | 0 | 0 | '23/10/20 | 186.5 | -5 | -2.61 | 1,016 | 18,834 | 201 | 19.8 | 3,722 | 19.8 | 3,738 | 19.8 | +16.6 | +825.9 | 0 | 0 | '23/10/19 | 191.5 | -2.5 | -1.29 | 591.9 | 11,290 | 152 | 25.7 | 2,899 | 25.7 | 2,910 | 25.8 | +11.3 | +743.4 | 0 | 0 | '23/10/18 | 194 | -2.5 | -1.27 | 860.6 | 16,629 | 243 | 28.2 | 4,705 | 28.3 | 4,721 | 28.4 | +15.85 | +652.3 | 1 | 0.12 | '23/10/17 | 196.5 | 0 | 0 | 839.5 | 16,521 | 248 | 29.5 | 4,884 | 29.6 | 4,888 | 29.6 | +3.2 | +129 | 1 | 0.12 | '23/10/16 | 196.5 | +1 | +0.51 | 1,798 | 35,662 | 679 | 37.8 | 13,435 | 37.7 | 13,452 | 37.7 | +17.05 | +251.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 195.5 | +7 | +3.71 | 2,301 | 45,122 | 877 | 38.1 | 17,141 | 38 | 17,197 | 38.1 | +56.45 | +643.7 | 3 | 0.13 | '23/10/12 | 188.5 | +5 | +2.72 | 953.3 | 17,942 | 128 | 13.4 | 2,396 | 13.4 | 2,413 | 13.4 | +17.35 | +1,355 | 0 | 0 | '23/10/11 | 183.5 | -0.5 | -0.27 | 410.3 | 7,541 | 78 | 19 | 1,432 | 19 | 1,439 | 19.1 | +6.95 | +891 | 0 | 0 | '23/10/06 | 184 | -2 | -1.08 | 317.7 | 5,916 | 76 | 23.9 | 1,414 | 23.9 | 1,416 | 23.9 | +1.6 | +210.5 | 1 | 0.31 | '23/10/05 | 186 | 0 | 0 | 884.4 | 16,402 | 260 | 29.4 | 4,822 | 29.4 | 4,831 | 29.5 | +9.1 | +350 | 1 | 0.11 | '23/10/04 | 186 | +5 | +2.76 | 1,196 | 22,040 | 137 | 11.5 | 2,509 | 11.4 | 2,523 | 11.4 | +13.9 | +1,015 | 0 | 0 | '23/10/03 | 181 | +2.5 | +1.4 | 755.3 | 13,635 | 57 | 7.55 | 1,025 | 7.52 | 1,028 | 7.54 | +3.1 | +543.9 | 0 | 0 | '23/10/02 | 178.5 | +4.5 | +2.59 | 452.2 | 8,031 | 33 | 7.3 | 583.6 | 7.27 | 585.8 | 7.29 | +2.15 | +651.5 | 1 | 0.22 | '23/09/28 | 174 | +0.5 | +0.29 | 149.7 | 2,592 | 33 | 22 | 571.2 | 22 | 572.5 | 22.1 | +1.35 | +409.1 | 0 | 0 | '23/09/27 | 173.5 | -1.5 | -0.86 | 190.6 | 3,330 | 21 | 11 | 367.2 | 11 | 366.9 | 11 | -0.25 | -119 | 0 | 0 | '23/09/26 | 175 | -0.5 | -0.28 | 153.8 | 2,698 | 20 | 13 | 350.9 | 13 | 351.4 | 13 | +0.45 | +225 | 1 | 0.65 | '23/09/25 | 175.5 | +1 | +0.57 | 256.6 | 4,493 | 48 | 18.7 | 841.2 | 18.7 | 838.6 | 18.7 | -2.6 | -541.7 | 0 | 0 | '23/09/22 | 174.5 | +7 | +4.18 | 462.2 | 7,924 | 92 | 19.9 | 1,559 | 19.7 | 1,581 | 20 | +22.15 | +2,408 | 0 | 0 | '23/09/21 | 167.5 | -2.5 | -1.47 | 335.3 | 5,633 | 33 | 9.84 | 555.2 | 9.85 | 555.2 | 9.85 | 0 | 0 | 0 | 0 | '23/09/20 | 170 | -0.5 | -0.29 | 228.1 | 3,891 | 52 | 22.8 | 885.1 | 22.8 | 889.6 | 22.9 | +4.5 | +865.4 | 0 | 0 | '23/09/19 | 170.5 | -3 | -1.73 | 183.9 | 3,163 | 52 | 28.3 | 894 | 28.3 | 893.8 | 28.3 | -0.25 | -48.08 | 0 | 0 | '23/09/18 | 173.5 | +3 | +1.76 | 273.2 | 4,715 | 28 | 10.2 | 479.9 | 10.2 | 482.7 | 10.2 | +2.8 | +1,000 | 0 | 0 | '23/09/15 | 170.5 | -6.5 | -3.67 | 681.2 | 11,724 | 94 | 13.8 | 1,624 | 13.9 | 1,621 | 13.8 | -2.9 | -308.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 177 | +2 | +1.14 | 463.6 | 8,176 | 72 | 15.5 | 1,262 | 15.4 | 1,272 | 15.6 | +10.8 | +1,500 | 0 | 0 | '23/09/13 | 175 | +1.5 | +0.86 | 217.2 | 3,782 | 37 | 17 | 643 | 17 | 644.2 | 17 | +1.2 | +324.3 | 0 | 0 | '23/09/12 | 173.5 | +2.5 | +1.46 | 250.3 | 4,339 | 30 | 12 | 518.4 | 11.9 | 519.9 | 12 | +1.5 | +500 | 0 | 0 | '23/09/11 | 171 | -8 | -4.47 | 861.2 | 14,749 | 190 | 22.1 | 3,248 | 22 | 3,273 | 22.2 | +25.05 | +1,318 | 1 | 0.12 | '23/09/08 | 179 | +1 | +0.56 | 428.1 | 7,655 | 82 | 19.2 | 1,464 | 19.1 | 1,467 | 19.2 | +2.95 | +359.8 | 0 | 0 | '23/09/07 | 178 | +0.5 | +0.28 | 342.4 | 6,059 | 66 | 19.3 | 1,166 | 19.3 | 1,170 | 19.3 | +3.15 | +477.3 | 0 | 0 | '23/09/06 | 177.5 | +3 | +1.72 | 705.1 | 12,518 | 170 | 24.1 | 3,007 | 24 | 3,018 | 24.1 | +11.55 | +679.4 | 0 | 0 | '23/09/05 | 174.5 | +3.5 | +2.05 | 582.4 | 10,135 | 120 | 20.6 | 2,080 | 20.5 | 2,095 | 20.7 | +15.15 | +1,262 | 0 | 0 | '23/09/04 | 171 | +0.5 | +0.29 | 110.9 | 1,895 | 10 | 9.02 | 170.8 | 9.02 | 170.9 | 9.02 | +0.05 | +50 | 0 | 0 | '23/09/01 | 170.5 | -1 | -0.58 | 126.5 | 2,161 | 15 | 11.9 | 256.2 | 11.9 | 256.7 | 11.9 | +0.45 | +300 | 0 | 0 | '23/08/31 | 171.5 | +0.5 | +0.29 | 154.6 | 2,642 | 39 | 25.2 | 666.6 | 25.2 | 665.8 | 25.2 | -0.75 | -192.3 | 0 | 0 | '23/08/30 | 171 | +1.5 | +0.88 | 462.7 | 7,863 | 123 | 26.6 | 2,087 | 26.5 | 2,091 | 26.6 | +4.05 | +329.3 | 0 | 0 | '23/08/29 | 169.5 | +4 | +2.42 | 143.3 | 2,409 | 15 | 10.5 | 251.2 | 10.4 | 252.4 | 10.5 | +1.2 | +800 | 0 | 0 | '23/08/28 | 165.5 | -0.5 | -0.3 | 285.1 | 4,728 | 61 | 21.4 | 1,011 | 21.4 | 1,014 | 21.4 | +2.7 | +442.6 | 0 | 0 | '23/08/25 | 166 | -1 | -0.6 | 158.2 | 2,635 | 35 | 22.1 | 583 | 22.1 | 584.1 | 22.2 | +1.15 | +328.6 | 0 | 0 | '23/08/24 | 167 | -3 | -1.76 | 447.7 | 7,536 | 88 | 19.7 | 1,480 | 19.6 | 1,484 | 19.7 | +4.15 | +471.6 | 0 | 0 | '23/08/23 | 170 | +3 | +1.8 | 467.6 | 7,904 | 103 | 22 | 1,732 | 21.9 | 1,747 | 22.1 | +14.7 | +1,427 | 0 | 0 | '23/08/22 | 167 | -0.5 | -0.3 | 292.1 | 4,907 | 60 | 20.5 | 1,011 | 20.6 | 1,010 | 20.6 | -1 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 167.5 | -2.5 | -1.47 | 281.4 | 4,743 | 39 | 13.9 | 658.7 | 13.9 | 657.4 | 13.9 | -1.3 | -333.3 | 0 | 0 | '23/08/18 | 170 | -3.5 | -2.02 | 517.4 | 8,916 | 93 | 18 | 1,605 | 18 | 1,604 | 18 | -1.5 | -161.3 | 0 | 0 | '23/08/17 | 173.5 | +2 | +1.17 | 501.4 | 8,575 | 115 | 22.9 | 1,954 | 22.8 | 1,963 | 22.9 | +8.75 | +760.9 | 1 | 0.2 | '23/08/16 | 171.5 | +3.5 | +2.08 | 856.2 | 14,649 | 248 | 29 | 4,238 | 28.9 | 4,246 | 29 | +7.95 | +320.6 | 0 | 0 | '23/08/15 | 168 | +3.5 | +2.13 | 645 | 10,884 | 171 | 26.5 | 2,879 | 26.5 | 2,888 | 26.5 | +9.2 | +538 | 0 | 0 | '23/08/14 | 164.5 | -4.5 | -2.66 | 652.7 | 10,775 | 182 | 27.9 | 3,005 | 27.9 | 3,005 | 27.9 | +0.65 | +35.71 | 0 | 0 | '23/08/11 | 169 | +3 | +1.81 | 1,339 | 22,406 | 523 | 39.1 | 8,721 | 38.9 | 8,769 | 39.1 | +47.55 | +909.2 | 1 | 0.07 | '23/08/10 | 166 | -4.5 | -2.64 | 3,555 | 58,479 | 1,245 | 35 | 20,478 | 35 | 20,560 | 35.2 | +81.25 | +652.6 | 0 | 0 | '23/08/09 | 170.5 | -18.5 | -9.79 | 1,762 | 30,266 | 197 | 11.2 | 3,394 | 11.2 | 3,463 | 11.4 | +69 | +3,503 | 0 | 0 | '23/08/08 | 189 | +15.5 | +8.93 | 8,283 | 156,682 | 2,615 | 31.6 | 49,450 | 31.6 | 49,241 | 31.4 | -208.8 | -798.5 | 8 | 0.1 | '23/08/07 | 173.5 | +10 | +6.12 | 1,463 | 25,026 | 275 | 18.8 | 4,675 | 18.7 | 4,695 | 18.8 | +19.9 | +723.6 | 0 | 0 | '23/08/04 | 163.5 | +4 | +2.51 | 165.1 | 2,656 | 30 | 18.2 | 481 | 18.1 | 483.2 | 18.2 | +2.1 | +700 | 0 | 0 | '23/08/02 | 159.5 | -6 | -3.63 | 338.6 | 5,490 | 33 | 9.75 | 536 | 9.76 | 539 | 9.82 | +3 | +909.1 | 0 | 0 | '23/08/01 | 165.5 | +6 | +3.76 | 578.2 | 9,536 | 81 | 14 | 1,335 | 14 | 1,336 | 14 | +0.65 | +80.25 | 1 | 0.17 | '23/07/31 | 159.5 | +1.5 | +0.95 | 218.5 | 3,497 | 36 | 16.5 | 575.3 | 16.4 | 575.4 | 16.5 | +0.05 | +13.89 | 0 | 0 | '23/07/28 | 158 | +1 | +0.64 | 144.9 | 2,282 | 26 | 17.9 | 409.4 | 17.9 | 410.6 | 18 | +1.15 | +442.3 | 0 | 0 | '23/07/27 | 157 | -1 | -0.63 | 128.4 | 2,021 | 11 | 8.57 | 173.6 | 8.59 | 173.4 | 8.58 | -0.2 | -181.8 | 0 | 0 | '23/07/26 | 158 | -3 | -1.86 | 166.3 | 2,655 | 13 | 7.82 | 208.2 | 7.84 | 208.6 | 7.86 | +0.35 | +269.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 161 | +3 | +1.9 | 234.5 | 3,792 | 42 | 17.9 | 681.2 | 18 | 678.6 | 17.9 | -2.7 | -642.9 | 0 | 0 | '23/07/24 | 158 | +1.5 | +0.96 | 335.8 | 5,337 | 48 | 14.3 | 762.3 | 14.3 | 763.6 | 14.3 | +1.2 | +250 | 0 | 0 | '23/07/21 | 166 | +3 | +1.84 | 590.2 | 9,721 | 53 | 8.98 | 868.8 | 8.94 | 876 | 9.01 | +7.15 | +1,349 | 0 | 0 | '23/07/20 | 163 | -1 | -0.61 | 365.3 | 5,999 | 23 | 6.3 | 378.6 | 6.31 | 376.5 | 6.28 | -2.1 | -913 | 0 | 0 | '23/07/19 | 164 | -3.5 | -2.09 | 525.1 | 8,747 | 13 | 2.48 | 218 | 2.49 | 215.4 | 2.46 | -2.6 | -2,000 | 0 | 0 | '23/07/18 | 167.5 | -0.5 | -0.3 | 368.6 | 6,213 | 69 | 18.7 | 1,164 | 18.7 | 1,164 | 18.7 | -0.4 | -57.97 | 0 | 0 | '23/07/17 | 168 | -0.5 | -0.3 | 291 | 4,903 | 16 | 5.5 | 269.6 | 5.5 | 269.7 | 5.5 | +0.15 | +93.75 | 0 | 0 | '23/07/14 | 168.5 | -1 | -0.59 | 261.8 | 4,413 | 19 | 7.26 | 321.2 | 7.28 | 320.8 | 7.27 | -0.4 | -210.5 | 0 | 0 | '23/07/13 | 169.5 | +0.5 | +0.3 | 427 | 7,300 | 72 | 16.9 | 1,230 | 16.9 | 1,227 | 16.8 | -3.2 | -444.4 | 0 | 0 | '23/07/12 | 169 | +1.5 | +0.9 | 268.6 | 4,525 | 34 | 12.7 | 573.2 | 12.7 | 573 | 12.7 | -0.25 | -73.53 | 0 | 0 | '23/07/11 | 167.5 | +2.5 | +1.52 | 240.5 | 4,039 | 33 | 13.7 | 552.7 | 13.7 | 554.8 | 13.7 | +2.15 | +651.5 | 0 | 0 | '23/07/10 | 165 | -1.5 | -0.9 | 551.2 | 9,289 | 112 | 20.3 | 1,890 | 20.4 | 1,883 | 20.3 | -7.55 | -674.1 | 1 | 0.18 | '23/07/07 | 166.5 | -1 | -0.6 | 211.1 | 3,487 | 36 | 17.1 | 592.2 | 17 | 597.6 | 17.1 | +5.45 | +1,514 | 0 | 0 | '23/07/06 | 167.5 | -0.5 | -0.3 | 124.2 | 2,072 | 13 | 10.5 | 217.2 | 10.5 | 217.4 | 10.5 | +0.15 | +115.4 | 0 | 0 | '23/07/05 | 168 | +0.5 | +0.3 | 172.8 | 2,889 | 25 | 14.5 | 418.2 | 14.5 | 419 | 14.5 | +0.75 | +300 | 0 | 0 | '23/07/04 | 167.5 | +3.5 | +2.13 | 266.7 | 4,452 | 41 | 15.4 | 683.2 | 15.3 | 683.4 | 15.3 | +0.2 | +48.78 | 0 | 0 | '23/07/03 | 164 | +1.5 | +0.92 | 149.2 | 2,437 | 6 | 4.02 | 97.9 | 4.02 | 98.1 | 4.02 | +0.2 | +333.3 | 0 | 0 | '23/06/30 | 162.5 | +1.5 | +0.93 | 91.87 | 1,484 | 11 | 12 | 177.8 | 12 | 177.7 | 12 | -0.1 | -90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 161 | +1 | +0.62 | 107.4 | 1,729 | 22 | 20.5 | 353.8 | 20.5 | 354.5 | 20.5 | +0.75 | +340.9 | 0 | 0 | '23/06/28 | 160 | -1 | -0.62 | 179.4 | 2,873 | 10 | 5.57 | 160.2 | 5.57 | 160.6 | 5.59 | +0.4 | +400 | 0 | 0 | '23/06/27 | 161 | -1.5 | -0.92 | 139 | 2,246 | 6 | 4.32 | 97.2 | 4.33 | 97.35 | 4.33 | +0.15 | +250 | 0 | 0 | '23/06/26 | 162.5 | -1 | -0.61 | 142.4 | 2,306 | 24 | 16.9 | 389.2 | 16.9 | 389.3 | 16.9 | +0.05 | +20.83 | 0 | 0 | '23/06/21 | 163.5 | +4 | +2.51 | 456.7 | 7,439 | 52 | 11.4 | 845.4 | 11.4 | 847.2 | 11.4 | +1.9 | +365.4 | 0 | 0 | '23/06/20 | 159.5 | +2.5 | +1.59 | 325 | 5,175 | 29 | 8.92 | 460.5 | 8.9 | 462.6 | 8.94 | +2.15 | +741.4 | 0 | 0 | '23/06/19 | 157 | +1.5 | +0.96 | 151 | 2,366 | 5 | 3.31 | 78.15 | 3.3 | 78.6 | 3.32 | +0.45 | +900 | 0 | 0 | '23/06/16 | 155.5 | -0.5 | -0.32 | 96.57 | 1,504 | 5 | 5.18 | 78 | 5.19 | 78.15 | 5.2 | +0.15 | +300 | 0 | 0 | '23/06/15 | 156 | -1 | -0.64 | 162 | 2,527 | 4 | 2.47 | 62.45 | 2.47 | 62.7 | 2.48 | +0.25 | +625 | 0 | 0 | '23/06/14 | 157 | +1 | +0.64 | 110.4 | 1,731 | 3 | 2.72 | 47 | 2.72 | 47.1 | 2.72 | +0.1 | +333.3 | 0 | 0 | '23/06/13 | 156 | +0.5 | +0.32 | 433.8 | 6,837 | 66 | 15.2 | 1,037 | 15.2 | 1,042 | 15.2 | +5.9 | +893.9 | 0 | 0 | '23/06/12 | 155.5 | 0 | 0 | 169.8 | 2,648 | 18 | 10.6 | 281.5 | 10.6 | 281.2 | 10.6 | -0.3 | -166.7 | 0 | 0 | '23/06/09 | 155.5 | +4.5 | +2.98 | 539.5 | 8,404 | 56 | 10.4 | 871.8 | 10.4 | 872.4 | 10.4 | +0.55 | +98.21 | 0 | 0 | '23/06/08 | 151 | -3 | -1.95 | 268.2 | 4,072 | 11 | 4.1 | 166.3 | 4.08 | 167.8 | 4.12 | +1.55 | +1,409 | 0 | 0 | '23/06/07 | 154 | +2.5 | +1.65 | 183.3 | 2,811 | 15 | 8.18 | 230 | 8.18 | 230 | 8.18 | 0 | 0 | 0 | 0 | '23/06/06 | 151.5 | -1 | -0.66 | 189.5 | 2,876 | 17 | 8.97 | 258.1 | 8.97 | 259 | 9.01 | +0.95 | +558.8 | 0 | 0 | '23/06/05 | 152.5 | +1 | +0.66 | 248 | 3,784 | 33 | 13.3 | 503.4 | 13.3 | 502.8 | 13.3 | -0.6 | -181.8 | 0 | 0 | '23/06/02 | 151.5 | 0 | 0 | 264.8 | 4,025 | 34 | 12.8 | 515 | 12.8 | 518.2 | 12.9 | +3.15 | +926.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 151.5 | +1.5 | +1 | 152.1 | 2,296 | 5 | 3.29 | 75.5 | 3.29 | 75.65 | 3.3 | +0.15 | +300 | 0 | 0 | '23/05/31 | 150 | +2 | +1.35 | 405.7 | 6,099 | 44 | 10.8 | 661 | 10.8 | 662.8 | 10.9 | +1.8 | +409.1 | 0 | 0 | '23/05/30 | 148 | -0.5 | -0.34 | 239.4 | 3,546 | 33 | 13.8 | 488.4 | 13.8 | 490.1 | 13.8 | +1.65 | +500 | 0 | 0 | '23/05/29 | 148.5 | +4 | +2.77 | 482.9 | 7,154 | 55 | 11.4 | 812.6 | 11.4 | 814.3 | 11.4 | +1.7 | +309.1 | 0 | 0 | '23/05/26 | 144.5 | +1.5 | +1.05 | 366.9 | 5,290 | 26 | 7.09 | 374.5 | 7.08 | 374.8 | 7.09 | +0.3 | +115.4 | 0 | 0 | '23/05/25 | 143 | +1.5 | +1.06 | 272.4 | 3,878 | 25 | 9.18 | 355 | 9.15 | 355.7 | 9.17 | +0.7 | +280 | 1 | 0.37 | '23/05/24 | 141.5 | +0.5 | +0.35 | 230.5 | 3,265 | 20 | 8.68 | 282.7 | 8.66 | 283.4 | 8.68 | +0.75 | +375 | 0 | 0 | '23/05/23 | 141 | +3 | +2.17 | 198.7 | 2,776 | 20 | 10.1 | 277 | 9.97 | 279.3 | 10.1 | +2.35 | +1,175 | 0 | 0 | '23/05/22 | 138 | +2 | +1.47 | 111.5 | 1,535 | 7 | 6.28 | 96.45 | 6.28 | 96.3 | 6.27 | -0.15 | -214.3 | 0 | 0 | '23/05/19 | 136 | -0.5 | -0.37 | 33.13 | 452.7 | 4 | 12.1 | 54.75 | 12.1 | 54.6 | 12.1 | -0.15 | -375 | 0 | 0 | '23/05/18 | 136.5 | +1 | +0.74 | 120 | 1,648 | 14 | 11.7 | 191.8 | 11.6 | 192.3 | 11.7 | +0.5 | +357.1 | 0 | 0 | '23/05/17 | 135.5 | +1 | +0.74 | 73.32 | 992.3 | 7 | 9.55 | 94.1 | 9.48 | 94.9 | 9.56 | +0.8 | +1,143 | 0 | 0 | '23/05/16 | 134.5 | +2 | +1.51 | 27.12 | 364.5 | 2 | 7.37 | 26.9 | 7.38 | 26.9 | 7.38 | 0 | 0 | 0 | 0 | '23/05/15 | 132.5 | -1.5 | -1.12 | 41.99 | 562.8 | 20 | 47.6 | 268.6 | 47.7 | 268.2 | 47.7 | -0.45 | -225 | 0 | 0 | '23/05/12 | 134 | +2 | +1.52 | 76.62 | 1,015 | 17 | 22.2 | 226 | 22.3 | 226 | 22.3 | +0.1 | +58.82 | 0 | 0 | '23/05/11 | 132 | -3 | -2.22 | 108.7 | 1,445 | 10 | 9.2 | 132.8 | 9.19 | 133 | 9.2 | +0.25 | +250 | 0 | 0 | '23/05/10 | 135 | +0.5 | +0.37 | 78.43 | 1,055 | 12 | 15.3 | 161 | 15.3 | 162 | 15.4 | +1.05 | +875 | 0 | 0 | '23/05/09 | 134.5 | 0 | 0 | 135.3 | 1,824 | 27 | 20 | 364.6 | 20 | 364 | 20 | -0.65 | -240.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 134.5 | -0.5 | -0.37 | 100.3 | 1,347 | 5 | 4.99 | 67.2 | 4.99 | 67.3 | 5 | +0.1 | +200 | 0 | 0 | '23/05/05 | 135 | +0.5 | +0.37 | 116.1 | 1,564 | 7 | 6.03 | 94.1 | 6.02 | 94.65 | 6.05 | +0.55 | +785.7 | 0 | 0 | '23/05/04 | 134.5 | -1.5 | -1.1 | 50.31 | 680 | 1 | 1.99 | 13.5 | 1.99 | 13.6 | 2 | +0.1 | +1,000 | 0 | 0 | '23/05/03 | 136 | +1.5 | +1.12 | 81.6 | 1,108 | 20 | 24.5 | 270.6 | 24.4 | 271.5 | 24.5 | +0.85 | +425 | 0 | 0 | '23/05/02 | 134.5 | +0.5 | +0.37 | 131.1 | 1,772 | 16 | 12.2 | 215.8 | 12.2 | 217.6 | 12.3 | +1.8 | +1,125 | 0 | 0 | '23/04/28 | 134 | +0.5 | +0.37 | 27.83 | 373.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 133.5 | +2 | +1.52 | 59.13 | 786.1 | 7 | 11.8 | 92.8 | 11.8 | 92.7 | 11.8 | -0.1 | -142.9 | 0 | 0 | '23/04/26 | 131.5 | -1 | -0.75 | 429.1 | 5,515 | 128 | 29.8 | 1,630 | 29.6 | 1,652 | 30 | +22.7 | +1,773 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|