| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 141 | 140.5 | +0.5 | +0.36% | 1.07% | 142 | 142 | 140.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 86 | 1,211 萬 | 299 | 0.3 張/筆 | 140.8 元 | 3.4 | 13.31 | 2.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 79 | 1,114 萬 | 166 | 0.5 張/筆 | 140.5 元 | +1 (+0.72%) | 連漲連跌: 連3漲 ( +3元 / +2.17%)
財報評分: 最新68分 / 平均61分 上櫃指數: 208.19 (0.53 / +0.26%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/21 | 141 | +0.5 | +0.36 | 86.02 | 1,211 | 8 | 9.3 | 112.8 | 9.31 | 112.8 | 9.31 | 0 | 0 | 0 | 0 | | 03/20 | 140.5 | +1 | +0.72 | 79.3 | 1,114 | 3 | 3.78 | 42 | 3.77 | 42.3 | 3.8 | +0.3 | +1,000 | 0 | 0 | | 03/17 | 139.5 | +1.5 | +1.09 | 132.4 | 1,853 | 22 | 16.6 | 308.1 | 16.6 | 308.3 | 16.6 | +0.2 | +90.91 | 0 | 0 | | 03/16 | 138 | -2.5 | -1.78 | 204.3 | 2,832 | 30 | 14.7 | 416 | 14.7 | 419.3 | 14.8 | +3.3 | +1,100 | 0 | 0 | | 03/15 | 140.5 | -1.5 | -1.06 | 298.9 | 4,265 | 58 | 19.4 | 828.9 | 19.4 | 829.4 | 19.4 | +0.55 | +94.83 | 0 | 0 | | 03/14 | 142 | +1.5 | +1.07 | 459.9 | 6,585 | 198 | 43.1 | 2,834 | 43 | 2,836 | 43.1 | +1.8 | +90.91 | 0 | 0 | | 03/13 | 140.5 | 0 | 0 | 325.1 | 4,516 | 82 | 25.2 | 1,134 | 25.1 | 1,145 | 25.4 | +10.95 | +1,335 | 0 | 0 | | 03/10 | 140.5 | -5 | -3.44 | 476.8 | 6,786 | 70 | 14.7 | 994.2 | 14.7 | 996 | 14.7 | +1.75 | +250 | 0 | 0 | | 03/09 | 145.5 | 0 | 0 | 511.2 | 7,421 | 139 | 27.2 | 2,018 | 27.2 | 2,022 | 27.3 | +4.7 | +338.1 | 0 | 0 | | 03/08 | 145.5 | +2.5 | +1.75 | 666.2 | 9,689 | 152 | 22.8 | 2,199 | 22.7 | 2,210 | 22.8 | +11.3 | +743.4 | 1 | 0.15 | | 03/07 | 143 | +2 | +1.42 | 898.8 | 12,950 | 150 | 16.7 | 2,156 | 16.6 | 2,164 | 16.7 | +8.1 | +540 | 0 | 0 | | 03/06 | 141 | +4 | +2.92 | 773.1 | 10,996 | 211 | 27.3 | 3,005 | 27.3 | 2,997 | 27.3 | -8.3 | -393.4 | 0 | 0 | | 03/03 | 137 | +1 | +0.74 | 1,027 | 14,334 | 281 | 27.4 | 3,906 | 27.2 | 3,933 | 27.4 | +26.7 | +950.2 | 0 | 0 | | 03/02 | 136 | +0.5 | +0.37 | 135.5 | 1,826 | 33 | 24.4 | 443.4 | 24.3 | 444.8 | 24.4 | +1.45 | +439.4 | 0 | 0 | | 03/01 | 135.5 | +2.5 | +1.88 | 233.4 | 3,130 | 27 | 11.6 | 360.5 | 11.5 | 363 | 11.6 | +2.55 | +944.4 | 0 | 0 | | 02/24 | 133 | -0.5 | -0.37 | 322.7 | 4,262 | 79 | 24.5 | 1,041 | 24.4 | 1,051 | 24.7 | +10.5 | +1,329 | 0 | 0 | | 02/23 | 133.5 | +1.5 | +1.14 | 268.1 | 3,612 | 19 | 7.09 | 255.1 | 7.06 | 255.6 | 7.08 | +0.55 | +289.5 | 0 | 0 | | 02/22 | 132 | -3 | -2.22 | 164.1 | 2,175 | 18 | 11 | 239 | 11 | 239 | 11 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/21 | 135 | +1.5 | +1.12 | 249.3 | 3,367 | 27 | 10.8 | 363.8 | 10.8 | 364.3 | 10.8 | +0.5 | +185.2 | 0 | 0 | | 02/20 | 133.5 | +0.5 | +0.38 | 220.7 | 2,953 | 23 | 10.4 | 307.7 | 10.4 | 308.4 | 10.4 | +0.65 | +282.6 | 0 | 0 | | 02/17 | 133 | -2.5 | -1.85 | 168.4 | 2,251 | 14 | 8.31 | 187.4 | 8.33 | 187.2 | 8.32 | -0.15 | -107.1 | 0 | 0 | | 02/16 | 135.5 | +5.5 | +4.23 | 784.2 | 10,513 | 154 | 19.6 | 2,052 | 19.5 | 2,068 | 19.7 | +16.2 | +1,052 | 1 | 0.13 | | 02/15 | 130 | +1 | +0.78 | 506.6 | 6,606 | 126 | 24.9 | 1,634 | 24.7 | 1,648 | 25 | +14.4 | +1,143 | 0 | 0 | | 02/14 | 129 | +0.5 | +0.39 | 84.92 | 1,093 | 5 | 5.89 | 64.35 | 5.89 | 64.3 | 5.88 | -0.05 | -100 | 0 | 0 | | 02/13 | 128.5 | -1 | -0.77 | 167.9 | 2,142 | 24 | 14.3 | 305.8 | 14.3 | 307.6 | 14.4 | +1.9 | +791.7 | 0 | 0 | | 02/10 | 129.5 | +0.5 | +0.39 | 248.1 | 3,204 | 64 | 25.8 | 823.6 | 25.7 | 829.4 | 25.9 | +5.75 | +898.4 | 0 | 0 | | 02/09 | 129 | +0.5 | +0.39 | 497 | 6,354 | 123 | 24.7 | 1,568 | 24.7 | 1,582 | 24.9 | +14.2 | +1,154 | 0 | 0 | | 02/08 | 128.5 | -1 | -0.77 | 594.8 | 7,650 | 100 | 16.8 | 1,284 | 16.8 | 1,288 | 16.8 | +4.1 | +410 | 0 | 0 | | 02/07 | 129.5 | -1 | -0.77 | 436.1 | 5,665 | 123 | 28.2 | 1,594 | 28.1 | 1,609 | 28.4 | +14.95 | +1,215 | 0 | 0 | | 02/06 | 130.5 | -1.5 | -1.14 | 188.3 | 2,467 | 12 | 6.37 | 157 | 6.36 | 157.8 | 6.39 | +0.75 | +625 | 0 | 0 | | 02/03 | 132 | -3 | -2.22 | 316.6 | 4,218 | 48 | 15.2 | 639.6 | 15.2 | 641.8 | 15.2 | +2.3 | +479.2 | 0 | 0 | | 02/02 | 135 | +1.5 | +1.12 | 773.8 | 10,382 | 202 | 26.1 | 2,709 | 26.1 | 2,718 | 26.2 | +8.6 | +425.7 | 2 | 0.26 | | 02/01 | 133.5 | +9 | +7.23 | 1,006 | 13,153 | 262 | 26 | 3,391 | 25.8 | 3,448 | 26.2 | +57.05 | +2,177 | 1 | 0.1 | | 01/31 | 124.5 | 0 | 0 | 177.5 | 2,219 | 29 | 16.3 | 363.1 | 16.4 | 363.4 | 16.4 | +0.3 | +103.4 | 0 | 0 | | 01/30 | 124.5 | +1 | +0.81 | 352.3 | 4,430 | 50 | 14.2 | 631.4 | 14.3 | 627.9 | 14.2 | -3.45 | -690 | 0 | 0 | | 01/17 | 123.5 | +2.5 | +2.07 | 299.8 | 3,707 | 60 | 20 | 740.7 | 20 | 741.8 | 20 | +1.1 | +183.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/16 | 121 | +1 | +0.83 | 350.8 | 4,316 | 105 | 29.9 | 1,292 | 29.9 | 1,290 | 29.9 | -1.1 | -104.8 | 0 | 0 | | 01/13 | 120 | +1.5 | +1.27 | 194.9 | 2,343 | 30 | 15.4 | 360.3 | 15.4 | 360.6 | 15.4 | +0.3 | +100 | 0 | 0 | | 01/12 | 118.5 | +0.5 | +0.42 | 47.15 | 558 | 6 | 12.7 | 71.1 | 12.7 | 71.1 | 12.7 | 0 | 0 | 0 | 0 | | 01/11 | 118 | -0.5 | -0.42 | 66.88 | 793.3 | 15 | 22.4 | 178.4 | 22.5 | 177.4 | 22.4 | -0.95 | -633.3 | 0 | 0 | | 01/10 | 118.5 | +0.5 | +0.42 | 81.13 | 960.9 | 4 | 4.93 | 47.4 | 4.93 | 47.35 | 4.93 | -0.05 | -125 | 0 | 0 | | 01/09 | 118 | -1 | -0.84 | 209.6 | 2,478 | 48 | 22.9 | 566.9 | 22.9 | 568.8 | 23 | +1.85 | +385.4 | 0 | 0 | | 01/06 | 119 | +3 | +2.59 | 111.5 | 1,310 | 24 | 21.5 | 280.2 | 21.4 | 282.4 | 21.6 | +2.25 | +937.5 | 0 | 0 | | 01/05 | 116 | -0.5 | -0.43 | 65.33 | 763.6 | 4 | 6.12 | 46.8 | 6.13 | 46.95 | 6.15 | +0.15 | +375 | 0 | 0 | | 01/04 | 116.5 | -1 | -0.85 | 43.91 | 512 | 7 | 15.9 | 81.5 | 15.9 | 81.95 | 16 | +0.45 | +642.9 | 0 | 0 | | 01/03 | 117.5 | +3 | +2.62 | 85.78 | 992.2 | 17 | 19.8 | 196.6 | 19.8 | 197.6 | 19.9 | +1.05 | +617.6 | 0 | 0 | | 12/30 | 114.5 | -0.5 | -0.43 | 115.7 | 1,323 | 51 | 44.1 | 581.2 | 43.9 | 585.2 | 44.2 | +3.95 | +774.5 | 0 | 0 | | 12/29 | 115 | -0.5 | -0.43 | 41.03 | 471.4 | 5 | 12.2 | 57.25 | 12.1 | 57.65 | 12.2 | +0.4 | +800 | 0 | 0 | | 12/28 | 115.5 | -2 | -1.7 | 81.49 | 944.1 | 1 | 1.23 | 11.55 | 1.22 | 11.75 | 1.24 | +0.2 | +2,000 | 0 | 0 | | 12/27 | 117.5 | +0.5 | +0.43 | 34.71 | 409.2 | 3 | 8.64 | 35.15 | 8.59 | 35.4 | 8.65 | +0.25 | +833.3 | 0 | 0 | | 12/26 | 117 | -0.5 | -0.43 | 48.73 | 569 | 3 | 6.16 | 34.9 | 6.13 | 34.95 | 6.14 | +0.05 | +166.7 | 0 | 0 | | 12/23 | 117.5 | -0.5 | -0.42 | 124.9 | 1,452 | 15 | 12 | 174.2 | 12 | 175.8 | 12.1 | +1.7 | +1,133 | 0 | 0 | | 12/22 | 118 | +1 | +0.85 | 65.1 | 770.1 | 10 | 15.4 | 118 | 15.3 | 118.7 | 15.4 | +0.7 | +700 | 0 | 0 |
|
