(3526) 凡甲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	222.5	-0.5	-0.22%	11.68	19.05	105.1	128.5	151.8	175.2	198.6	221.9
24W16	223	-12	-5.11%	11.68	19.09	105.1	128.5	151.8	175.2	198.6	221.9
24W15	235	-2	-0.84%	11.68	20.12	105.1	128.5	151.8	175.2	198.6	221.9
24W14	237	+20.5	+9.47%	11.68	20.29	105.1	128.5	151.8	175.2	198.6	221.9
24W13	216.5	+0.5	+0.23%	11.68	18.54	105.1	128.5	151.8	175.2	198.6	221.9
24W12	216	+10.5	+5.11%	11.68	18.49	105.1	128.5	151.8	175.2	198.6	221.9
24W11	205.5	-12.5	-5.73%	11.68	17.59	105.1	128.5	151.8	175.2	198.6	221.9
24W10	218	+5.5	+2.59%	11.68	18.66	105.1	128.5	151.8	175.2	198.6	221.9
24W09	212.5	+1	+0.47%	11.68	18.19	105.1	128.5	151.8	175.2	198.6	221.9
24W08	211.5	+6.5	+3.17%	11.68	18.11	105.1	128.5	151.8	175.2	198.6	221.9
24W07	205	+13.5	+7.05%	11.68	17.55	105.1	128.5	151.8	175.2	198.6	221.9
24W06	191.5	+3	+1.59%	11.68	16.4	105.1	128.5	151.8	175.2	198.6	221.9
24W05	188.5	-2.5	-1.31%	11.68	16.14	105.1	128.5	151.8	175.2	198.6	221.9
24W04	191	+0.5	+0.26%	11.68	16.35	105.1	128.5	151.8	175.2	198.6	221.9
24W03	190.5	+8	+4.38%	11.68	16.31	105.1	128.5	151.8	175.2	198.6	221.9
24W02	182.5	-3.5	-1.88%	11.68	15.62	105.1	128.5	151.8	175.2	198.6	221.9
24W01	186	-6	-3.12%	11.68	15.92	105.1	128.5	151.8	175.2	198.6	221.9
23W52	192	-3	-1.54%	11.68	16.44	105.1	128.5	151.8	175.2	198.6	221.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	195	+2	+1.04%	11.64	16.76	104.7	128	151.3	174.5	197.8	221.1
23W50	193	+6	+3.21%	11.59	16.65	104.3	127.5	150.7	173.9	197	220.2
23W49	187	+2.5	+1.36%	11.55	16.2	103.9	127	150.1	173.2	196.3	219.4
23W48	184.5	+2.5	+1.37%	11.5	16.04	103.5	126.5	149.5	172.5	195.5	218.5
23W47	182	-4.5	-2.41%	11.46	15.88	103.1	126	148.9	171.9	194.8	217.7
23W46	186.5	+2	+1.08%	11.41	16.34	102.7	125.5	148.4	171.2	194	216.8
23W45	184.5	-7	-3.66%	11.37	16.23	102.3	125.1	147.8	170.5	193.3	216
23W44	191.5	+7.5	+4.08%	11.32	16.91	101.9	124.6	147.2	169.9	192.5	215.2
23W43	184	-2.5	-1.34%	11.28	16.31	101.5	124.1	146.6	169.2	191.8	214.3
23W42	186.5	-9	-4.6%	11.23	16.6	101.1	123.6	146.1	168.5	191	213.5
23W41	195.5	+11.5	+6.25%	11.19	17.47	100.7	123.1	145.5	167.9	190.2	212.6
23W40	184	+10	+5.75%	11.15	16.51	100.3	122.6	144.9	167.2	189.5	211.8
23W39	174	-0.5	-0.29%	11.1	15.67	99.91	122.1	144.3	166.5	188.7	210.9
23W38	174.5	+4	+2.35%	11.06	15.78	99.51	121.6	143.7	165.9	188	210.1
23W37	170.5	-8.5	-4.75%	11.01	15.48	99.11	121.1	143.2	165.2	187.2	209.2
23W36	179	+8.5	+4.99%	10.97	16.32	98.71	120.6	142.6	164.5	186.5	208.4
23W35	170.5	+4.5	+2.71%	10.92	15.61	98.31	120.2	142	163.8	185.7	207.5
23W34	166	-4	-2.35%	10.88	15.26	97.91	119.7	141.4	163.2	184.9	206.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	170	+1	+0.59%	10.83	15.69	97.51	119.2	140.8	162.5	184.2	205.9
23W32	169	+5.5	+3.36%	10.79	15.66	97.11	118.7	140.3	161.8	183.4	205
23W31	163.5	+5.5	+3.48%	10.75	15.22	96.71	118.2	139.7	161.2	182.7	204.2
23W30	158	-8	-4.82%	10.7	14.77	96.31	117.7	139.1	160.5	181.9	203.3
23W29	166	-2.5	-1.48%	10.66	15.58	95.91	117.2	138.5	159.8	181.2	202.5
23W28	168.5	+2	+1.2%	10.61	15.88	95.51	116.7	138	159.2	180.4	201.6
23W27	166.5	+4	+2.46%	10.57	15.76	95.11	116.2	137.4	158.5	179.6	200.8
23W26	162.5	-1	-0.61%	10.52	15.44	94.7	115.8	136.8	157.8	178.9	199.9
23W25	163.5	+8	+5.14%	10.48	15.6	94.3	115.3	136.2	157.2	178.1	199.1
23W24	155.5	0	0%	10.43	14.9	93.9	114.8	135.6	156.5	177.4	198.2
23W23	155.5	+4	+2.64%	10.39	14.97	93.5	114.3	135.1	155.8	176.6	197.4
23W22	151.5	+7	+4.84%	10.34	14.65	93.1	113.8	134.5	155.2	175.9	196.5
23W21	144.5	+8.5	+6.25%	10.3	14.03	92.7	113.3	133.9	154.5	175.1	195.7
23W20	136	+2	+1.49%	10.26	13.26	92.3	112.8	133.3	153.8	174.3	194.9
23W19	134	-1	-0.74%	10.21	13.12	91.9	112.3	132.7	153.2	173.6	194
23W18	135	+1	+0.75%	10.17	13.28	91.5	111.8	132.2	152.5	172.8	193.2
23W17	134	0	0%	10.12	13.24	91.1	111.3	131.6	151.8	172.1	192.3
23W16	134	-9	-6.29%	10.08	13.3	90.7	110.9	131	151.2	171.3	191.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	143	+2.5	+1.78%	10.03	14.25	90.3	110.4	130.4	150.5	170.6	190.6
23W14	140.5	-0.5	-0.35%	9.99	14.07	89.9	109.9	129.9	149.8	169.8	189.8
23W13	141	-2.5	-1.74%	9.94	14.18	89.5	109.4	129.3	149.2	169	188.9
23W12	143.5	+4	+2.87%	9.9	14.5	89.1	108.9	128.7	148.5	168.3	188.1
23W11	139.5	-1	-0.71%	9.86	14.16	88.7	108.4	128.1	147.8	167.5	187.2
23W10	140.5	+3.5	+2.55%	9.81	14.32	88.3	107.9	127.5	147.2	166.8	186.4
23W09	137	+4	+3.01%	9.77	14.03	87.89	107.4	127	146.5	166	185.6
23W08	133	0	0%	9.72	13.68	87.49	106.9	126.4	145.8	165.3	184.7
23W07	133	+3.5	+2.7%	9.68	13.74	87.09	106.4	125.8	145.2	164.5	183.9
23W06	129.5	-2.5	-1.89%	9.63	13.44	86.69	106	125.2	144.5	163.8	183
23W05	132	+8.5	+6.88%	9.59	13.77	86.29	105.5	124.6	143.8	163	182.2
23W03	123.5	+3.5	+2.92%	9.54	12.94	85.89	105	124.1	143.2	162.2	181.3
23W02	120	+1	+0.84%	9.5	12.63	85.49	104.5	123.5	142.5	161.5	180.5
23W01	119	+4.5	+3.93%	9.45	12.59	85.09	104	122.9	141.8	160.7	179.6
22W53	114.5	-3	-2.55%	9.41	12.17	84.69	103.5	122.3	141.2	160	178.8
22W52	117.5	-3	-2.49%	9.44	12.44	85	103.9	122.8	141.7	160.6	179.4
22W51	120.5	-1	-0.82%	9.48	12.71	85.31	104.3	123.2	142.2	161.1	180.1
22W50	121.5	-10.5	-7.95%	9.51	12.77	85.61	104.6	123.7	142.7	161.7	180.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	132	+8.5	+6.88%	9.55	13.83	85.92	105	124.1	143.2	162.3	181.4
22W48	123.5	+0.5	+0.41%	9.58	12.89	86.23	105.4	124.6	143.7	162.9	182
22W47	123	+1.5	+1.23%	9.62	12.79	86.54	105.8	125	144.2	163.5	182.7
22W46	121.5	+3.5	+2.97%	9.65	12.59	86.85	106.1	125.4	144.7	164	183.3
22W45	118	+8.5	+7.76%	9.68	12.19	87.15	106.5	125.9	145.3	164.6	184
22W44	109.5	-3	-2.67%	9.72	11.27	87.46	106.9	126.3	145.8	165.2	184.6
22W43	112.5	+1	+0.9%	9.75	11.54	87.77	107.3	126.8	146.3	165.8	185.3
22W42	111.5	-29.5	-20.9%	9.79	11.39	88.08	107.7	127.2	146.8	166.4	185.9
22W41	141	+3.5	+2.55%	9.82	14.36	88.39	108	127.7	147.3	167	186.6
22W40	137.5	-10	-6.78%	9.86	13.95	88.7	108.4	128.1	147.8	167.5	187.2
22W39	147.5	-3	-1.99%	9.89	14.92	89	108.8	128.6	148.3	168.1	187.9
22W38	150.5	+10.5	+7.5%	9.92	15.17	89.31	109.2	129	148.9	168.7	188.5
22W37	140	-9	-6.04%	9.96	14.06	89.62	109.5	129.4	149.4	169.3	189.2
22W36	149	-10	-6.29%	9.99	14.91	89.93	109.9	129.9	149.9	169.9	189.8
22W35	159	+5	+3.25%	10.03	15.86	90.24	110.3	130.3	150.4	170.4	190.5
22W34	154	+8.5	+5.84%	10.06	15.31	90.54	110.7	130.8	150.9	171	191.1
22W33	145.5	+1.5	+1.04%	10.09	14.41	90.85	111	131.2	151.4	171.6	191.8
22W32	144	-7	-4.64%	10.13	14.22	91.16	111.4	131.7	151.9	172.2	192.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	151	-3	-1.95%	10.16	14.86	91.47	111.8	132.1	152.4	172.8	193.1
22W30	154	+11.5	+8.07%	10.2	15.1	91.78	112.2	132.6	153	173.4	193.7
22W29	142.5	-0.5	-0.35%	10.23	13.93	92.08	112.5	133	153.5	173.9	194.4
22W28	143	+10	+7.52%	10.27	13.93	92.39	112.9	133.5	154	174.5	195
22W27	133	-13.5	-9.22%	10.3	12.91	92.7	113.3	133.9	154.5	175.1	195.7
22W26	146.5	-13	-8.15%	10.33	14.18	93.01	113.7	134.3	155	175.7	196.4
22W25	159.5	-7.5	-4.49%	10.37	15.38	93.32	114.1	134.8	155.5	176.3	197
22W24	167	-2.5	-1.47%	10.4	16.05	93.62	114.4	135.2	156	176.8	197.7
22W23	169.5	0	0%	10.44	16.24	93.93	114.8	135.7	156.6	177.4	198.3
22W22	169.5	-5.5	-3.14%	10.47	16.19	94.24	115.2	136.1	157.1	178	199
22W21	175	+12.5	+7.69%	10.51	16.66	94.55	115.6	136.6	157.6	178.6	199.6
22W20	162.5	-2.5	-1.52%	10.54	15.42	94.86	115.9	137	158.1	179.2	200.3
22W19	165	+1	+0.61%	10.57	15.6	95.16	116.3	137.5	158.6	179.8	200.9
22W18	164	-9.5	-5.48%	10.61	15.46	95.47	116.7	137.9	159.1	180.3	201.6
22W17	173.5	+4.5	+2.66%	10.64	16.3	95.78	117.1	138.4	159.6	180.9	202.2
22W16	169	-21	-11.1%	10.68	15.83	96.09	117.4	138.8	160.1	181.5	202.9
22W15	190	-4.5	-2.31%	10.71	17.74	96.4	117.8	139.2	160.7	182.1	203.5
22W14	194.5	+1.5	+0.78%	10.74	18.1	96.7	118.2	139.7	161.2	182.7	204.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	193	-7	-3.5%	10.78	17.9	97.01	118.6	140.1	161.7	183.2	204.8
22W12	200	+5	+2.56%	10.81	18.5	97.32	118.9	140.6	162.2	183.8	205.5
22W11	195	+11	+5.98%	10.85	17.98	97.63	119.3	141	162.7	184.4	206.1
22W10	184	+2	+1.1%	10.88	16.91	97.94	119.7	141.5	163.2	185	206.8
22W09	182	-12.5	-6.43%	10.92	16.67	98.25	120.1	141.9	163.7	185.6	207.4
22W08	194.5	-4.5	-2.26%	10.95	17.76	98.55	120.5	142.4	164.3	186.2	208.1
22W07	199	+9.5	+5.01%	10.98	18.12	98.86	120.8	142.8	164.8	186.7	208.7
22W05	189.5	+12	+6.76%	11.02	17.2	99.17	121.2	143.2	165.3	187.3	209.4
22W04	177.5	+2.5	+1.43%	11.05	16.06	99.48	121.6	143.7	165.8	187.9	210
22W03	175	-3	-1.69%	11.09	15.78	99.79	122	144.1	166.3	188.5	210.7
22W02	178	-6.5	-3.52%	11.12	16	100.1	122.3	144.6	166.8	189.1	211.3
22W01	184.5	-8.5	-4.4%	11.16	16.54	100.4	122.7	145	167.3	189.6	212
21W52	193	+23.5	+13.9%	11.19	17.25	100.7	123.1	145.5	167.8	190.2	212.6
21W51	169.5	-2	-1.17%	11.11	15.25	100	122.2	144.4	166.7	188.9	211.1
21W50	171.5	-3	-1.72%	11.03	15.55	99.29	121.4	143.4	165.5	187.6	209.6
21W49	174.5	+11	+6.73%	10.95	15.93	98.58	120.5	142.4	164.3	186.2	208.1
21W48	163.5	-11	-6.3%	10.87	15.03	97.87	119.6	141.4	163.1	184.9	206.6
21W47	174.5	+14.5	+9.06%	10.8	16.16	97.16	118.8	140.3	161.9	183.5	205.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	160	-5	-3.03%	10.72	14.93	96.45	117.9	139.3	160.8	182.2	203.6
21W45	165	+7	+4.43%	10.64	15.51	95.75	117	138.3	159.6	180.9	202.1
21W44	158	+1.5	+0.96%	10.56	14.96	95.04	116.2	137.3	158.4	179.5	200.6
21W43	156.5	+7	+4.68%	10.48	14.93	94.33	115.3	136.3	157.2	178.2	199.1
21W42	149.5	+1	+0.67%	10.4	14.37	93.62	114.4	135.2	156	176.8	197.6
21W41	148.5	+4.5	+3.12%	10.32	14.39	92.91	113.6	134.2	154.8	175.5	196.1
21W40	144	-19.5	-11.9%	10.24	14.06	92.2	112.7	133.2	153.7	174.2	194.6
21W39	163.5	+1.5	+0.93%	10.17	16.08	91.49	111.8	132.2	152.5	172.8	193.1
21W38	162	-6.5	-3.86%	10.09	16.06	90.78	111	131.1	151.3	171.5	191.6
21W37	168.5	-21	-11.1%	10.01	16.84	90.07	110.1	130.1	150.1	170.1	190.2
21W36	189.5	+2.5	+1.34%	9.93	19.09	89.36	109.2	129.1	148.9	168.8	188.7
21W35	187	+22	+13.3%	9.85	18.98	88.65	108.4	128.1	147.8	167.5	187.2
21W34	165	+2	+1.23%	9.77	16.89	87.94	107.5	127	146.6	166.1	185.7
21W33	163	-37.5	-18.7%	9.69	16.82	87.24	106.6	126	145.4	164.8	184.2
21W32	200.5	+6	+3.08%	9.61	20.86	86.53	105.8	125	144.2	163.4	182.7
21W31	194.5	+6.5	+3.46%	9.54	20.4	85.82	104.9	124	143	162.1	181.2
21W30	188	+13	+7.43%	9.46	19.88	85.11	104	122.9	141.8	160.8	179.7
21W29	175	+9	+5.42%	9.38	18.66	84.4	103.2	121.9	140.7	159.4	178.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	166	+12.5	+8.14%	9.3	17.85	83.69	102.3	120.9	139.5	158.1	176.7
21W27	153.5	0	0%	9.22	16.65	82.98	101.4	119.9	138.3	156.7	175.2
21W26	153.5	+4.5	+3.02%	9.14	16.79	82.27	100.6	118.8	137.1	155.4	173.7
21W25	149	+11.5	+8.36%	9.06	16.44	81.56	99.69	117.8	135.9	154.1	172.2
21W24	137.5	0	0%	8.98	15.31	80.85	98.82	116.8	134.8	152.7	170.7
21W23	137.5	+2.5	+1.85%	8.9	15.44	80.14	97.95	115.8	133.6	151.4	169.2
21W22	135	+3.5	+2.66%	8.83	15.3	79.43	97.09	114.7	132.4	150	167.7
21W21	131.5	+1	+0.77%	8.75	15.03	78.72	96.22	113.7	131.2	148.7	166.2
21W20	130.5	-19.5	-13%	8.67	15.05	78.02	95.35	112.7	130	147.4	164.7
21W19	150	-8.5	-5.36%	8.59	17.46	77.31	94.49	111.7	128.8	146	163.2
21W18	158.5	-2.5	-1.55%	8.51	18.62	76.6	93.62	110.6	127.7	144.7	161.7
21W17	161	-3.5	-2.13%	8.43	19.09	75.89	92.75	109.6	126.5	143.3	160.2
21W16	164.5	-3.5	-2.08%	8.35	19.69	75.18	91.89	108.6	125.3	142	158.7
21W15	168	+4	+2.44%	8.27	20.3	74.47	91.02	107.6	124.1	140.7	157.2
21W14	164	+37	+29.1%	8.2	20.01	73.76	90.15	106.5	122.9	139.3	155.7
21W12	127	+5	+4.1%	8.12	15.65	73.05	89.28	105.5	121.8	138	154.2
21W11	122	-2.5	-2.01%	8.04	15.18	72.34	88.42	104.5	120.6	136.6	152.7
21W10	124.5	+20.5	+19.7%	7.96	15.64	71.63	87.55	103.5	119.4	135.3	151.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W09	104	+0.5	+0.48%	7.88	13.2	70.92	86.68	102.4	118.2	134	149.7
21W08	103.5	+3.5	+3.5%	7.8	13.27	70.21	85.82	101.4	117	132.6	148.2
21W06	100	+0.7	+0.7%	7.72	12.95	69.51	84.95	100.4	115.8	131.3	146.7
21W05	99.3	+4.8	+5.08%	7.64	12.99	68.8	84.08	99.37	114.7	129.9	145.2
21W04	94.5	+3.6	+3.96%	7.57	12.49	68.09	83.22	98.35	113.5	128.6	143.7
21W03	90.9	+0.8	+0.89%	7.49	12.14	67.38	82.35	97.32	112.3	127.3	142.2
21W02	90.1	+7	+8.42%	7.41	12.16	66.67	81.48	96.3	111.1	125.9	140.7
21W01	83.1	+1.3	+1.59%	7.33	11.34	65.96	80.62	95.27	109.9	124.6	139.2
20W52	81.8	+1.9	+2.38%	7.25	11.28	65.25	79.75	94.25	108.8	123.2	137.8
20W51	79.9	-1.3	-1.6%	7.23	11.05	65.06	79.51	93.97	108.4	122.9	137.3
20W50	81.2	-2.1	-2.52%	7.21	11.27	64.86	79.28	93.69	108.1	122.5	136.9
20W49	83.3	-1.9	-2.23%	7.19	11.59	64.67	79.04	93.41	107.8	122.2	136.5
20W48	85.2	+2.9	+3.52%	7.16	11.89	64.47	78.8	93.13	107.5	121.8	136.1
20W47	82.3	+2.5	+3.13%	7.14	11.52	64.28	78.57	92.85	107.1	121.4	135.7
20W46	79.8	+1.7	+2.18%	7.12	11.21	64.09	78.33	92.57	106.8	121.1	135.3
20W45	78.1	+1.5	+1.96%	7.1	11	63.89	78.09	92.29	106.5	120.7	134.9
20W44	76.6	-3.8	-4.73%	7.08	10.82	63.7	77.85	92.01	106.2	120.3	134.5
20W43	80.4	+0.9	+1.13%	7.06	11.39	63.51	77.62	91.73	105.8	120	134.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W42	79.5	-2.9	-3.52%	7.03	11.3	63.31	77.38	91.45	105.5	119.6	133.7
20W41	82.4	+0.4	+0.49%	7.01	11.75	63.12	77.14	91.17	105.2	119.2	133.2
20W40	82	+0.7	+0.86%	6.99	11.73	62.92	76.91	90.89	104.9	118.9	132.8
20W39	81.3	-5.8	-6.66%	6.97	11.66	62.73	76.67	90.61	104.6	118.5	132.4
20W38	87.1	+2.1	+2.47%	6.95	12.54	62.54	76.43	90.33	104.2	118.1	132
20W37	85	-2.1	-2.41%	6.93	12.27	62.34	76.2	90.05	103.9	117.8	131.6
20W36	87.1	+0.9	+1.04%	6.91	12.61	62.15	75.96	89.77	103.6	117.4	131.2
20W35	86.2	+0.6	+0.7%	6.88	12.52	61.95	75.72	89.49	103.3	117	130.8
20W34	85.6	-5.3	-5.83%	6.86	12.47	61.76	75.49	89.21	102.9	116.7	130.4
20W33	90.9	-0.9	-0.98%	6.84	13.29	61.57	75.25	88.93	102.6	116.3	130
20W32	91.8	+1.6	+1.77%	6.82	13.46	61.37	75.01	88.65	102.3	115.9	129.6
20W31	90.2	+3.8	+4.4%	6.8	13.27	61.18	74.77	88.37	102	115.6	129.2
20W30	86.4	-7.7	-8.18%	6.78	12.75	60.99	74.54	88.09	101.6	115.2	128.7
20W29	94.1	+0.3	+0.32%	6.75	13.93	60.79	74.3	87.81	101.3	114.8	128.3
20W28	93.8	-1.6	-1.68%	6.73	13.93	60.6	74.06	87.53	101	114.5	127.9
20W27	95.4	+3.7	+4.03%	6.71	14.21	60.4	73.83	87.25	100.7	114.1	127.5
20W26	91.7	-1	-1.08%	6.69	13.71	60.21	73.59	86.97	100.4	113.7	127.1
20W25	92.7	+2.7	+3%	6.67	13.9	60.02	73.35	86.69	100	113.4	126.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W24	90	-9.1	-9.18%	6.65	13.54	59.82	73.12	86.41	99.7	113	126.3
20W23	99.1	+2.3	+2.38%	6.63	14.96	59.63	72.88	86.13	99.38	112.6	125.9
20W22	96.8	+1.8	+1.89%	6.6	14.66	59.43	72.64	85.85	99.06	112.3	125.5
20W21	95	+0.4	+0.42%	6.58	14.43	59.24	72.41	85.57	98.73	111.9	125.1
20W20	94.6	-1.3	-1.36%	6.56	14.42	59.05	72.17	85.29	98.41	111.5	124.7
20W19	95.9	+4.4	+4.81%	6.54	14.67	58.85	71.93	85.01	98.09	111.2	124.2
20W18	91.5	+1.8	+2.01%	6.52	14.04	58.66	71.69	84.73	97.77	110.8	123.8
20W17	89.7	+6.7	+8.07%	6.5	13.81	58.47	71.46	84.45	97.44	110.4	123.4
20W16	83	+4.8	+6.14%	6.47	12.82	58.27	71.22	84.17	97.12	110.1	123
20W15	78.2	+0.1	+0.13%	6.45	12.12	58.08	70.98	83.89	96.8	109.7	122.6
20W14	78.1	+5.4	+7.43%	6.43	12.14	57.88	70.75	83.61	96.47	109.3	122.2
20W13	72.7	+3.4	+4.91%	6.41	11.34	57.69	70.51	83.33	96.15	109	121.8
20W12	69.3	-3.1	-4.28%	6.39	10.85	57.5	70.27	83.05	95.83	108.6	121.4
20W11	72.4	-8.5	-10.5%	6.37	11.37	57.3	70.04	82.77	95.5	108.2	121
20W10	80.9	+9.1	+12.7%	6.35	12.75	57.11	69.8	82.49	95.18	107.9	120.6
20W09	71.8	-2.8	-3.75%	6.32	11.35	56.91	69.56	82.21	94.86	107.5	120.2
20W08	74.6	+5.4	+7.8%	6.3	11.84	56.72	69.33	81.93	94.53	107.1	119.7
20W07	69.2	+1.4	+2.06%	6.28	11.02	56.53	69.09	81.65	94.21	106.8	119.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W06	67.8	-2.3	-3.28%	6.26	10.83	56.33	68.85	81.37	93.89	106.4	118.9
20W05	70.1	-8.7	-11%	6.24	11.24	56.14	68.61	81.09	93.57	106	118.5
20W04	78.8	-0.2	-0.25%	6.22	12.68	55.95	68.38	80.81	93.24	105.7	118.1
20W03	79	-0.9	-1.13%	6.19	12.75	55.75	68.14	80.53	92.92	105.3	117.7
20W02	79.9	-2	-2.44%	6.17	12.94	55.56	67.9	80.25	92.6	104.9	117.3
20W01	81.9	+6	+7.91%	6.15	13.31	55.36	67.67	79.97	92.27	104.6	116.9
19W52	75.9	-0.7	-0.91%	6.13	12.38	55.17	67.43	79.69	91.95	104.2	116.5
19W51	76.6	-0.4	-0.52%	6.13	12.5	55.17	67.43	79.69	91.95	104.2	116.5
19W50	77	+1.2	+1.58%	6.13	12.56	55.17	67.43	79.69	91.95	104.2	116.5
19W49	75.8	-0.1	-0.13%	6.13	12.37	55.17	67.43	79.69	91.95	104.2	116.5
19W48	75.9	+2.9	+3.97%	6.13	12.38	55.17	67.43	79.69	91.95	104.2	116.5
19W47	73	+0.5	+0.69%	6.13	11.91	55.17	67.43	79.69	91.95	104.2	116.5
19W46	72.5	-5.7	-7.29%	6.13	11.83	55.17	67.43	79.69	91.95	104.2	116.5
19W45	78.2	+1.1	+1.43%	6.13	12.76	55.17	67.43	79.69	91.95	104.2	116.5
19W44	77.1	-1.3	-1.66%	6.13	12.58	55.17	67.43	79.69	91.95	104.2	116.5
19W43	78.4	+1.3	+1.69%	6.13	12.79	55.17	67.43	79.69	91.95	104.2	116.5
19W42	77.1	+6.5	+9.21%	6.13	12.58	55.17	67.43	79.69	91.95	104.2	116.5
19W41	70.6	+0.2	+0.28%	6.13	11.52	55.17	67.43	79.69	91.95	104.2	116.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W40	70.4	+7.5	+11.9%	6.13	11.48	55.17	67.43	79.69	91.95	104.2	116.5
19W39	62.9	-2.7	-4.12%	6.13	10.26	55.17	67.43	79.69	91.95	104.2	116.5
19W38	65.6	-0.4	-0.61%	6.13	10.7	55.17	67.43	79.69	91.95	104.2	116.5
19W37	66	+2	+3.12%	6.13	10.77	55.17	67.43	79.69	91.95	104.2	116.5
19W36	64	+0.6	+0.95%	6.13	10.44	55.17	67.43	79.69	91.95	104.2	116.5
19W35	63.4	+1.9	+3.09%	6.13	10.34	55.17	67.43	79.69	91.95	104.2	116.5
19W34	61.5	+2.2	+3.71%	6.13	10.03	55.17	67.43	79.69	91.95	104.2	116.5
19W33	59.3	+3.8	+6.85%	6.13	9.67	55.17	67.43	79.69	91.95	104.2	116.5
19W32	55.5	-1.5	-2.63%	6.13	9.05	55.17	67.43	79.69	91.95	104.2	116.5
19W31	57	-1	-1.72%	6.13	9.3	55.17	67.43	79.69	91.95	104.2	116.5
19W30	58	-6.9	-10.6%	6.13	9.46	55.17	67.43	79.69	91.95	104.2	116.5
19W29	64.9	+0.9	+1.41%	6.13	10.59	55.17	67.43	79.69	91.95	104.2	116.5
19W28	64	+2	+3.23%	6.13	10.44	55.17	67.43	79.69	91.95	104.2	116.5
19W27	62	+1.2	+1.97%	6.13	10.11	55.17	67.43	79.69	91.95	104.2	116.5
19W26	60.8	+0.5	+0.83%	6.13	9.92	55.17	67.43	79.69	91.95	104.2	116.5
19W25	60.3	+0.9	+1.52%	6.13	9.84	55.17	67.43	79.69	91.95	104.2	116.5
19W24	59.4	+0.4	+0.68%	6.13	9.69	55.17	67.43	79.69	91.95	104.2	116.5
19W23	59	+0.2	+0.34%	6.13	9.62	55.17	67.43	79.69	91.95	104.2	116.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W22	58.8	+1.6	+2.8%	6.13	9.59	55.17	67.43	79.69	91.95	104.2	116.5
19W21	57.2	-1.2	-2.05%	6.13	9.33	55.17	67.43	79.69	91.95	104.2	116.5
19W20	58.4	-2.7	-4.42%	6.13	9.53	55.17	67.43	79.69	91.95	104.2	116.5
19W19	61.1	-3.5	-5.42%	6.13	9.97	55.17	67.43	79.69	91.95	104.2	116.5
19W18	64.6	-0.2	-0.31%	6.13	10.54	55.17	67.43	79.69	91.95	104.2	116.5