* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 222.5 | -0.5 | -0.22% | +3.95 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.3 | 299.7 |
24W16 | 223 | -12 | -5.11% | +5.38 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
24W15 | 235 | -2 | -0.84% | +12.4 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.8 |
24W14 | 237 | +20.5 | +9.47% | +15.6 | 123 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
24W13 | 216.5 | +0.5 | +0.23% | +7.63 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
24W12 | 216 | +10.5 | +5.11% | +8.4 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259.1 | 279 |
24W11 | 205.5 | -12.5 | -5.73% | +3.97 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 |
24W10 | 218 | +5.5 | +2.59% | +10.8 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
24W09 | 212.5 | +1 | +0.47% | +9.36 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
24W08 | 211.5 | +6.5 | +3.17% | +10.1 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
24W07 | 205 | +13.5 | +7.05% | +7.96 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.8 |
24W06 | 191.5 | +3 | +1.59% | +1.61 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 |
24W05 | 188.5 | -2.5 | -1.31% | +0.31 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
24W04 | 191 | +0.5 | +0.26% | +1.51 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
24W03 | 190.5 | +8 | +4.38% | +1.54 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 | 206.4 | 225.1 | 243.9 | 262.7 |
24W02 | 182.5 | -3.5 | -1.88% | -2.57 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 |
24W01 | 186 | -6 | -3.12% | -1.23 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
23W52 | 192 | -3 | -1.54% | +2.04 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 195 | +2 | +1.04% | +4.41 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.5 |
23W50 | 193 | +6 | +3.21% | +4.22 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
23W49 | 187 | +2.5 | +1.36% | +1.93 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 |
23W48 | 184.5 | +2.5 | +1.37% | +0.9 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 |
23W47 | 182 | -4.5 | -2.41% | +0.13 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
23W46 | 186.5 | +2 | +1.08% | +3.3 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 |
23W45 | 184.5 | -7 | -3.66% | +2.92 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233.1 | 251 |
23W44 | 191.5 | +7.5 | +4.08% | +7.54 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 |
23W43 | 184 | -2.5 | -1.34% | +4.59 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 |
23W42 | 186.5 | -9 | -4.6% | +7.23 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
23W41 | 195.5 | +11.5 | +6.25% | +13.4 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224.1 | 241.3 |
23W40 | 184 | +10 | +5.75% | +8.06 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
23W39 | 174 | -0.5 | -0.29% | +3.01 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
23W38 | 174.5 | +4 | +2.35% | +3.85 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.5 | 235.3 |
23W37 | 170.5 | -8.5 | -4.75% | +1.98 | 100.3 | 117 | 133.8 | 150.5 | 167.2 | 183.9 | 200.6 | 217.4 | 234.1 |
23W36 | 179 | +8.5 | +4.99% | +7.81 | 99.62 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.9 | 232.5 |
23W35 | 170.5 | +4.5 | +2.71% | +3.82 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 180.7 | 197.1 | 213.5 | 229.9 |
23W34 | 166 | -4 | -2.35% | +1.98 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 | 179 | 195.3 | 211.6 | 227.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 170 | +1 | +0.59% | +5.51 | 96.67 | 112.8 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.5 | 225.6 |
23W32 | 169 | +5.5 | +3.36% | +6.62 | 95.1 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 221.9 |
23W31 | 163.5 | +5.5 | +3.48% | +4.94 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 |
23W30 | 158 | -8 | -4.82% | +2.85 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
23W29 | 166 | -2.5 | -1.48% | +9.38 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 |
23W28 | 168.5 | +2 | +1.2% | +12.9 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W27 | 166.5 | +4 | +2.46% | +13 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
23W26 | 162.5 | -1 | -0.61% | +11.8 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
23W25 | 163.5 | +8 | +5.14% | +13.8 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 |
23W24 | 155.5 | 0 | 0% | +9.39 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
23W23 | 155.5 | +4 | +2.64% | +10.3 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
23W22 | 151.5 | +7 | +4.84% | +8.39 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
23W21 | 144.5 | +8.5 | +6.25% | +4.22 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
23W20 | 136 | +2 | +1.49% | -1.28 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
23W19 | 134 | -1 | -0.74% | -2.57 | 82.52 | 96.28 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.6 |
23W18 | 135 | +1 | +0.75% | -1.6 | 82.32 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.4 | 192.1 |
23W17 | 134 | 0 | 0% | -2.16 | 82.18 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.7 |
23W16 | 134 | -9 | -6.29% | -1.58 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 143 | +2.5 | +1.78% | +5.87 | 81.05 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
23W14 | 140.5 | -0.5 | -0.35% | +5.46 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
23W13 | 141 | -2.5 | -1.74% | +7.44 | 78.74 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 | 170.6 | 183.7 |
23W12 | 143.5 | +4 | +2.87% | +10.9 | 77.65 | 90.6 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.3 | 181.2 |
23W11 | 139.5 | -1 | -0.71% | +9.28 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
23W10 | 140.5 | +3.5 | +2.55% | +11.3 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.2 | 176.8 |
23W09 | 137 | +4 | +3.01% | +9.06 | 75.37 | 87.93 | 100.5 | 113.1 | 125.6 | 138.2 | 150.7 | 163.3 | 175.9 |
23W08 | 133 | 0 | 0% | +6.76 | 74.75 | 87.2 | 99.66 | 112.1 | 124.6 | 137 | 149.5 | 162 | 174.4 |
23W07 | 133 | +3.5 | +2.7% | +7.42 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
23W06 | 129.5 | -2.5 | -1.89% | +5.35 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
23W05 | 132 | +8.5 | +6.88% | +8.16 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.7 | 170.9 |
23W03 | 123.5 | +3.5 | +2.92% | +2.65 | 72.18 | 84.22 | 96.25 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
23W02 | 120 | +1 | +0.84% | +0.45 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
23W01 | 119 | +4.5 | +3.93% | +0.16 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 |
22W53 | 114.5 | -3 | -2.55% | -4.98 | 72.3 | 84.35 | 96.4 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.7 |
22W52 | 117.5 | -3 | -2.49% | -3.9 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 159 | 171.2 |
22W51 | 120.5 | -1 | -0.82% | -3.27 | 74.75 | 87.2 | 99.66 | 112.1 | 124.6 | 137 | 149.5 | 162 | 174.4 |
22W50 | 121.5 | -10.5 | -7.95% | -4.24 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 132 | +8.5 | +6.88% | +2.88 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
22W48 | 123.5 | +0.5 | +0.41% | -4.72 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
22W47 | 123 | +1.5 | +1.23% | -7.06 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172.1 | 185.3 |
22W46 | 121.5 | +3.5 | +2.97% | -9.82 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.2 | 188.6 |
22W45 | 118 | +8.5 | +7.76% | -13.6 | 81.95 | 95.6 | 109.3 | 122.9 | 136.6 | 150.2 | 163.9 | 177.6 | 191.2 |
22W44 | 109.5 | -3 | -2.67% | -21 | 83.15 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 |
22W43 | 112.5 | +1 | +0.9% | -20.6 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
22W42 | 111.5 | -29.5 | -20.9% | -23.1 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 202.9 |
22W41 | 141 | +3.5 | +2.55% | -4.31 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
22W40 | 137.5 | -10 | -6.78% | -6.78 | 88.5 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.5 |
22W39 | 147.5 | -3 | -1.99% | +0.24 | 88.29 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
22W38 | 150.5 | +10.5 | +7.5% | +2.33 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
22W37 | 140 | -9 | -6.04% | -5.26 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
22W36 | 149 | -10 | -6.29% | -0.56 | 89.91 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
22W35 | 159 | +5 | +3.25% | +5 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
22W34 | 154 | +8.5 | +5.84% | +1.16 | 91.34 | 106.6 | 121.8 | 137 | 152.2 | 167.5 | 182.7 | 197.9 | 213.1 |
22W33 | 145.5 | +1.5 | +1.04% | -5.43 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
22W32 | 144 | -7 | -4.64% | -7.19 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 151 | -3 | -1.95% | -3.68 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
22W30 | 154 | +11.5 | +8.07% | -2.39 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 |
22W29 | 142.5 | -0.5 | -0.35% | -10.5 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207.1 | 223 |
22W28 | 143 | +10 | +7.52% | -11.3 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 |
22W27 | 133 | -13.5 | -9.22% | -19.4 | 98.95 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.9 |
22W26 | 146.5 | -13 | -8.15% | -13.6 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
22W25 | 159.5 | -7.5 | -4.49% | -7.93 | 103.9 | 121.3 | 138.6 | 155.9 | 173.2 | 190.6 | 207.9 | 225.2 | 242.5 |
22W24 | 167 | -2.5 | -1.47% | -5.3 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.3 | 246.9 |
22W23 | 169.5 | 0 | 0% | -5.04 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 |
22W22 | 169.5 | -5.5 | -3.14% | -5.63 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 |
22W21 | 175 | +12.5 | +7.69% | -3.09 | 108.3 | 126.4 | 144.5 | 162.5 | 180.6 | 198.6 | 216.7 | 234.8 | 252.8 |
22W20 | 162.5 | -2.5 | -1.52% | -10.8 | 109.2 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 |
22W19 | 165 | +1 | +0.61% | -10.8 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.8 |
22W18 | 164 | -9.5 | -5.48% | -12.2 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.5 |
22W17 | 173.5 | +4.5 | +2.66% | -7.62 | 112.7 | 131.5 | 150.2 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 262.9 |
22W16 | 169 | -21 | -11.1% | -10.1 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
22W15 | 190 | -4.5 | -2.31% | +0.73 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
22W14 | 194.5 | +1.5 | +0.78% | +3.35 | 112.9 | 131.7 | 150.6 | 169.4 | 188.2 | 207 | 225.8 | 244.7 | 263.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 193 | -7 | -3.5% | +2.62 | 112.8 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 |
22W12 | 200 | +5 | +2.56% | +7.37 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
22W11 | 195 | +11 | +5.98% | +5.93 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
22W10 | 184 | +2 | +1.1% | +0.82 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 |
22W09 | 182 | -12.5 | -6.43% | +0.6 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
22W08 | 194.5 | -4.5 | -2.26% | +7.85 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.5 | 252.5 |
22W07 | 199 | +9.5 | +5.01% | +12 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.2 | 231 | 248.8 |
22W05 | 189.5 | +12 | +6.76% | +8.24 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
22W04 | 177.5 | +2.5 | +1.43% | +2.81 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 |
22W03 | 175 | -3 | -1.69% | +2.32 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 |
22W02 | 178 | -6.5 | -3.52% | +5.28 | 101.4 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 |
22W01 | 184.5 | -8.5 | -4.4% | +10.6 | 100.1 | 116.8 | 133.4 | 150.1 | 166.8 | 183.5 | 200.2 | 216.9 | 233.5 |
21W52 | 193 | +23.5 | +13.9% | +17.9 | 98.22 | 114.6 | 131 | 147.3 | 163.7 | 180.1 | 196.4 | 212.8 | 229.2 |
21W51 | 169.5 | -2 | -1.17% | +5 | 96.85 | 113 | 129.1 | 145.3 | 161.4 | 177.6 | 193.7 | 209.9 | 226 |
21W50 | 171.5 | -3 | -1.72% | +6.62 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
21W49 | 174.5 | +11 | +6.73% | +8.64 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
21W48 | 163.5 | -11 | -6.3% | +1.07 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 177.9 | 194.1 | 210.3 | 226.5 |
21W47 | 174.5 | +14.5 | +9.06% | +6.68 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 | 179.9 | 196.3 | 212.7 | 229 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 160 | -5 | -3.03% | -1.75 | 97.71 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
21W45 | 165 | +7 | +4.43% | +1.18 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 |
21W44 | 158 | +1.5 | +0.96% | -4.71 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 |
21W43 | 156.5 | +7 | +4.68% | -7.19 | 101.2 | 118 | 134.9 | 151.8 | 168.6 | 185.5 | 202.3 | 219.2 | 236.1 |
21W42 | 149.5 | +1 | +0.67% | -12.6 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 |
21W41 | 148.5 | +4.5 | +3.12% | -14.2 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
21W40 | 144 | -19.5 | -11.9% | -17.4 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.7 | 244.1 |
21W39 | 163.5 | +1.5 | +0.93% | -6.61 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
21W38 | 162 | -6.5 | -3.86% | -7.06 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 |
21W37 | 168.5 | -21 | -11.1% | -2.77 | 104 | 121.3 | 138.6 | 156 | 173.3 | 190.6 | 208 | 225.3 | 242.6 |
21W36 | 189.5 | +2.5 | +1.34% | +10.9 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 |
21W35 | 187 | +22 | +13.3% | +12 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
21W34 | 165 | +2 | +1.23% | +1.27 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 |
21W33 | 163 | -37.5 | -18.7% | +1.66 | 96.21 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.5 | 224.5 |
21W32 | 200.5 | +6 | +3.08% | +27 | 94.71 | 110.5 | 126.3 | 142.1 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
21W31 | 194.5 | +6.5 | +3.46% | +26.3 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
21W30 | 188 | +13 | +7.43% | +24.3 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 |
21W29 | 175 | +9 | +5.42% | +17.4 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.9 | 208.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 166 | +12.5 | +8.14% | +11.9 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
21W27 | 153.5 | 0 | 0% | +3.39 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
21W26 | 153.5 | +4.5 | +3.02% | +2.83 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 | 164.2 | 179.1 | 194.1 | 209 |
21W25 | 149 | +11.5 | +8.36% | +1.2 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 |
21W24 | 137.5 | 0 | 0% | -5.27 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
21W23 | 137.5 | +2.5 | +1.85% | -4.62 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
21W22 | 135 | +3.5 | +2.66% | -4.65 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184.1 | 198.2 |
21W21 | 131.5 | +1 | +0.77% | -5.5 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
21W20 | 130.5 | -19.5 | -13% | -4.56 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
21W19 | 150 | -8.5 | -5.36% | +11.7 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
21W18 | 158.5 | -2.5 | -1.55% | +21.9 | 78.04 | 91.04 | 104 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
21W17 | 161 | -3.5 | -2.13% | +28.9 | 74.92 | 87.4 | 99.89 | 112.4 | 124.9 | 137.3 | 149.8 | 162.3 | 174.8 |
21W16 | 164.5 | -3.5 | -2.08% | +37.8 | 71.64 | 83.59 | 95.53 | 107.5 | 119.4 | 131.3 | 143.3 | 155.2 | 167.2 |
21W15 | 168 | +4 | +2.44% | +48.5 | 67.89 | 79.2 | 90.52 | 101.8 | 113.1 | 124.5 | 135.8 | 147.1 | 158.4 |
21W14 | 164 | +37 | +29.1% | +54 | 63.91 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
21W12 | 127 | +5 | +4.1% | +26.9 | 60.03 | 70.03 | 80.04 | 90.04 | 100 | 110.1 | 120.1 | 130.1 | 140.1 |
21W11 | 122 | -2.5 | -2.01% | +26.4 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
21W10 | 124.5 | +20.5 | +19.7% | +33.1 | 56.13 | 65.48 | 74.84 | 84.19 | 93.55 | 102.9 | 112.3 | 121.6 | 131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 104 | +0.5 | +0.48% | +14.9 | 54.31 | 63.37 | 72.42 | 81.47 | 90.52 | 99.58 | 108.6 | 117.7 | 126.7 |
21W08 | 103.5 | +3.5 | +3.5% | +16.5 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 |
21W06 | 100 | +0.7 | +0.7% | +14.9 | 52.22 | 60.92 | 69.62 | 78.33 | 87.03 | 95.73 | 104.4 | 113.1 | 121.8 |
21W05 | 99.3 | +4.8 | +5.08% | +16.3 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 111 | 119.5 |
21W04 | 94.5 | +3.6 | +3.96% | +13 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 | 91.96 | 100.3 | 108.7 | 117 |
21W03 | 90.9 | +0.8 | +0.89% | +10.2 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
21W02 | 90.1 | +7 | +8.42% | +10.4 | 48.98 | 57.15 | 65.31 | 73.47 | 81.64 | 89.8 | 97.97 | 106.1 | 114.3 |
21W01 | 83.1 | +1.3 | +1.59% | +2.53 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 | 89.15 | 97.26 | 105.4 | 113.5 |
20W52 | 81.8 | +1.9 | +2.38% | +1.04 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.3 | 113.3 |
20W51 | 79.9 | -1.3 | -1.6% | -1.26 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 | 89.02 | 97.11 | 105.2 | 113.3 |
20W50 | 81.2 | -2.1 | -2.52% | -0.34 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
20W49 | 83.3 | -1.9 | -2.23% | +1.87 | 49.06 | 57.24 | 65.42 | 73.59 | 81.77 | 89.95 | 98.12 | 106.3 | 114.5 |
20W48 | 85.2 | +2.9 | +3.52% | +3.82 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 | 90.27 | 98.47 | 106.7 | 114.9 |
20W47 | 82.3 | +2.5 | +3.13% | +0.2 | 49.28 | 57.5 | 65.71 | 73.92 | 82.14 | 90.35 | 98.57 | 106.8 | 115 |
20W46 | 79.8 | +1.7 | +2.18% | -3.15 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 |
20W45 | 78.1 | +1.5 | +1.96% | -6.18 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 | 91.57 | 99.9 | 108.2 | 116.5 |
20W44 | 76.6 | -3.8 | -4.73% | -9.13 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 |
20W43 | 80.4 | +0.9 | +1.13% | -5.8 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 111 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 79.5 | -2.9 | -3.52% | -7.35 | 51.48 | 60.07 | 68.65 | 77.23 | 85.81 | 94.39 | 103 | 111.6 | 120.1 |
20W41 | 82.4 | +0.4 | +0.49% | -5.21 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 95.62 | 104.3 | 113 | 121.7 |
20W40 | 82 | +0.7 | +0.86% | -6.61 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.1 | 122.9 |
20W39 | 81.3 | -5.8 | -6.66% | -8.49 | 53.3 | 62.19 | 71.07 | 79.95 | 88.84 | 97.72 | 106.6 | 115.5 | 124.4 |
20W38 | 87.1 | +2.1 | +2.47% | -2.83 | 53.78 | 62.75 | 71.71 | 80.67 | 89.64 | 98.6 | 107.6 | 116.5 | 125.5 |
20W37 | 85 | -2.1 | -2.41% | -5.63 | 54.04 | 63.05 | 72.06 | 81.06 | 90.07 | 99.08 | 108.1 | 117.1 | 126.1 |
20W36 | 87.1 | +0.9 | +1.04% | -3.71 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 |
20W35 | 86.2 | +0.6 | +0.7% | -5.67 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
20W34 | 85.6 | -5.3 | -5.83% | -7.15 | 55.32 | 64.53 | 73.75 | 82.97 | 92.19 | 101.4 | 110.6 | 119.8 | 129.1 |
20W33 | 90.9 | -0.9 | -0.98% | -2.17 | 55.75 | 65.04 | 74.33 | 83.62 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
20W32 | 91.8 | +1.6 | +1.77% | -1.5 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 |
20W31 | 90.2 | +3.8 | +4.4% | -3.55 | 56.11 | 65.46 | 74.81 | 84.16 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
20W30 | 86.4 | -7.7 | -8.18% | -7.71 | 56.17 | 65.53 | 74.89 | 84.25 | 93.62 | 103 | 112.3 | 121.7 | 131.1 |
20W29 | 94.1 | +0.3 | +0.32% | +0.25 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
20W28 | 93.8 | -1.6 | -1.68% | +0.84 | 55.81 | 65.11 | 74.41 | 83.71 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 |
20W27 | 95.4 | +3.7 | +4.03% | +3.9 | 55.09 | 64.27 | 73.45 | 82.63 | 91.82 | 101 | 110.2 | 119.4 | 128.5 |
20W26 | 91.7 | -1 | -1.08% | +1.34 | 54.29 | 63.34 | 72.39 | 81.44 | 90.48 | 99.53 | 108.6 | 117.6 | 126.7 |
20W25 | 92.7 | +2.7 | +3% | +4.13 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 90 | -9.1 | -9.18% | +3.18 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 |
20W23 | 99.1 | +2.3 | +2.38% | +15.4 | 51.52 | 60.11 | 68.7 | 77.28 | 85.87 | 94.46 | 103 | 111.6 | 120.2 |
20W22 | 96.8 | +1.8 | +1.89% | +14.6 | 50.68 | 59.13 | 67.58 | 76.02 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 |
20W21 | 95 | +0.4 | +0.42% | +15.1 | 49.53 | 57.78 | 66.04 | 74.29 | 82.55 | 90.8 | 99.06 | 107.3 | 115.6 |
20W20 | 94.6 | -1.3 | -1.36% | +16.8 | 48.59 | 56.68 | 64.78 | 72.88 | 80.98 | 89.07 | 97.17 | 105.3 | 113.4 |
20W19 | 95.9 | +4.4 | +4.81% | +21.4 | 47.41 | 55.32 | 63.22 | 71.12 | 79.02 | 86.93 | 94.83 | 102.7 | 110.6 |
20W18 | 91.5 | +1.8 | +2.01% | +19 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 |
20W17 | 89.7 | +6.7 | +8.07% | +19.3 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
20W16 | 83 | +4.8 | +6.14% | +11.6 | 44.63 | 52.06 | 59.5 | 66.94 | 74.38 | 81.81 | 89.25 | 96.69 | 104.1 |
20W15 | 78.2 | +0.1 | +0.13% | +5.58 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 |
20W14 | 78.1 | +5.4 | +7.43% | +5.26 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
20W13 | 72.7 | +3.4 | +4.91% | -2.41 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 | 81.94 | 89.39 | 96.84 | 104.3 |
20W12 | 69.3 | -3.1 | -4.28% | -7.28 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
20W11 | 72.4 | -8.5 | -10.5% | -3.85 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
20W10 | 80.9 | +9.1 | +12.7% | +6.93 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 |
20W09 | 71.8 | -2.8 | -3.75% | -4.6 | 45.16 | 52.68 | 60.21 | 67.74 | 75.26 | 82.79 | 90.31 | 97.84 | 105.4 |
20W08 | 74.6 | +5.4 | +7.8% | -1.29 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
20W07 | 69.2 | +1.4 | +2.06% | -8.29 | 45.27 | 52.82 | 60.36 | 67.91 | 75.45 | 83 | 90.54 | 98.09 | 105.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 67.8 | -2.3 | -3.28% | -10.4 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 |
20W05 | 70.1 | -8.7 | -11% | -8.38 | 45.9 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 |
20W04 | 78.8 | -0.2 | -0.25% | +2.28 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 84.75 | 92.46 | 100.2 | 107.9 |
20W03 | 79 | -0.9 | -1.13% | +2.58 | 46.21 | 53.91 | 61.61 | 69.31 | 77.02 | 84.72 | 92.42 | 100.1 | 107.8 |
20W02 | 79.9 | -2 | -2.44% | +3.94 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
20W01 | 81.9 | +6 | +7.91% | +7.55 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 83.77 | 91.38 | 99 | 106.6 |
19W52 | 75.9 | -0.7 | -0.91% | +0.84 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 82.8 | 90.32 | 97.85 | 105.4 |
19W51 | 76.6 | -0.4 | -0.52% | +3.14 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
19W50 | 77 | +1.2 | +1.58% | +4.87 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 |
19W49 | 75.8 | -0.1 | -0.13% | +4.44 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 |
19W48 | 75.9 | +2.9 | +3.97% | +5.9 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 |
19W47 | 73 | +0.5 | +0.69% | +3.24 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
19W46 | 72.5 | -5.7 | -7.29% | +3.83 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
19W45 | 78.2 | +1.1 | +1.43% | +13.7 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
19W44 | 77.1 | -1.3 | -1.66% | +15 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
19W43 | 78.4 | +1.3 | +1.69% | +19.7 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 |
19W42 | 77.1 | +6.5 | +9.21% | +20.6 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.13 | 89.52 |
19W41 | 70.6 | +0.2 | +0.28% | +12 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 70.4 | +7.5 | +11.9% | +12.6 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
19W39 | 62.9 | -2.7 | -4.12% | +1.69 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 |
19W38 | 65.6 | -0.4 | -0.61% | +6.33 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
19W37 | 66 | +2 | +3.12% | +7.69 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
19W36 | 64 | +0.6 | +0.95% | +5.3 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 66.85 | 72.93 | 79.01 | 85.09 |
19W35 | 63.4 | +1.9 | +3.09% | +4.98 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
19W34 | 61.5 | +2.2 | +3.71% | +2.43 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
19W33 | 59.3 | +3.8 | +6.85% | -0.68 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
19W32 | 55.5 | -1.5 | -2.63% | -6.94 | 35.78 | 41.75 | 47.71 | 53.67 | 59.64 | 65.6 | 71.57 | 77.53 | 83.49 |
19W31 | 57 | -1 | -1.72% | -5.11 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
19W30 | 58 | -6.9 | -10.6% | -4.38 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
19W29 | 64.9 | +0.9 | +1.41% | +6.09 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 |
19W28 | 64 | +2 | +3.23% | +4.48 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
19W27 | 62 | +1.2 | +1.97% | +0.8 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
19W26 | 60.8 | +0.5 | +0.83% | -1.63 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
19W25 | 60.3 | +0.9 | +1.52% | -2.97 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87 |
19W24 | 59.4 | +0.4 | +0.68% | -5.09 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
19W23 | 59 | +0.2 | +0.34% | -6.51 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 58.8 | +1.6 | +2.8% | -7.63 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
19W21 | 57.2 | -1.2 | -2.05% | -10.5 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.13 | 89.52 |
19W20 | 58.4 | -2.7 | -4.42% | -9.18 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
19W19 | 61.1 | -3.5 | -5.42% | -5.15 | 38.65 | 45.09 | 51.53 | 57.97 | 64.42 | 70.86 | 77.3 | 83.74 | 90.18 |
19W18 | 64.6 | -0.2 | -0.31% | +1.05 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |