(3526) 凡甲均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	230.5	+2.5	+1.1%	+9.74	126	147	168	189	210	231	252	273	294
04/17	228	+4.5	+2.01%	+8.95	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272.1	293
04/16	223.5	-6	-2.61%	+7.19	125.1	146	166.8	187.6	208.5	229.4	250.2	271	291.9
04/15	229.5	-5.5	-2.34%	+10.4	124.7	145.5	166.3	187	207.8	228.6	249.4	270.2	291
04/12	235	+0.5	+0.21%	+13.5	124.3	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
04/11	234.5	+5	+2.18%	+13.7	123.8	144.4	165	185.6	206.3	226.9	247.5	268.2	288.8
04/10	229.5	-5.5	-2.34%	+11.7	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.7
04/09	235	+1.5	+0.64%	+14.8	122.9	143.3	163.8	184.3	204.8	225.2	245.7	266.2	286.7
04/08	233.5	-3.5	-1.48%	+14.5	122.4	142.8	163.2	183.6	204	224.4	244.8	265.2	285.6
04/03	237	+9	+3.95%	+16.6	122	142.3	162.7	183	203.3	223.7	244	264.3	284.7
04/02	228	+5	+2.24%	+12.5	121.6	141.8	162.1	182.4	202.6	222.9	243.2	263.4	283.7
04/01	223	+6.5	+3%	+10.3	121.3	141.5	161.7	181.9	202.1	222.3	242.6	262.8	283
03/29	216.5	-0.5	-0.23%	+7.37	121	141.1	161.3	181.5	201.6	221.8	242	262.1	282.3
03/28	217	-1.5	-0.69%	+7.84	120.7	140.9	161	181.1	201.2	221.4	241.5	261.6	281.7
03/27	218.5	+5	+2.34%	+8.78	120.5	140.6	160.7	180.8	200.9	221	241	261.1	281.2
03/26	213.5	-3	-1.39%	+6.47	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
03/25	216.5	+0.5	+0.23%	+8.1	120.2	140.2	160.2	180.3	200.3	220.3	240.3	260.4	280.4
03/22	216	+1	+0.47%	+8.09	119.9	139.9	159.9	179.9	199.8	219.8	239.8	259.8	279.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	215	0	0%	+7.78	119.7	139.6	159.6	179.5	199.5	219.4	239.4	259.3	279.3
03/20	215	+4	+1.9%	+7.98	119.5	139.4	159.3	179.2	199.1	219	238.9	258.9	278.8
03/19	211	+1	+0.48%	+6.13	119.3	139.2	159	178.9	198.8	218.7	238.6	258.5	278.3
03/18	210	+4.5	+2.19%	+5.78	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	277.9
03/15	205.5	-4.5	-2.14%	+3.65	119	138.8	158.6	178.4	198.3	218.1	237.9	257.7	277.6
03/14	210	-1.5	-0.71%	+6.07	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
03/13	211.5	-0.5	-0.24%	+7.03	118.6	138.3	158.1	177.8	197.6	217.4	237.1	256.9	276.6
03/12	212	0	0%	+7.56	118.3	138	157.7	177.4	197.1	216.8	236.5	256.2	275.9
03/11	212	-6	-2.75%	+7.83	118	137.6	157.3	176.9	196.6	216.3	235.9	255.6	275.3
03/08	218	-9	-3.96%	+11.1	117.7	137.3	156.9	176.5	196.1	215.8	235.4	255	274.6
03/07	227	+10.5	+4.85%	+16.1	117.4	136.9	156.5	176	195.6	215.1	234.7	254.3	273.8
03/06	216.5	-1	-0.46%	+11.1	116.9	136.4	155.9	175.4	194.9	214.4	233.8	253.3	272.8
03/05	217.5	+4	+1.87%	+11.9	116.6	136	155.5	174.9	194.3	213.8	233.2	252.6	272.1
03/04	213.5	+1	+0.47%	+10.2	116.3	135.7	155	174.4	193.8	213.2	232.6	251.9	271.3
03/01	212.5	0	0%	+9.93	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
02/29	212.5	+4.5	+2.16%	+10.2	115.7	134.9	154.2	173.5	192.8	212.1	231.3	250.6	269.9
02/27	208	-4.5	-2.12%	+8.18	115.4	134.6	153.8	173	192.3	211.5	230.7	250	269.2
02/26	212.5	+1	+0.47%	+10.8	115.1	134.3	153.5	172.7	191.9	211	230.2	249.4	268.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	211.5	-1.5	-0.7%	+10.5	114.8	134	153.1	172.3	191.4	210.5	229.7	248.8	268
02/22	213	+3.5	+1.67%	+11.5	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
02/21	209.5	+8.5	+4.23%	+9.94	114.3	133.4	152.4	171.5	190.6	209.6	228.7	247.7	266.8
02/20	201	-6	-2.9%	+5.7	114.1	133.1	152.1	171.2	190.2	209.2	228.2	247.2	266.2
02/19	207	+2	+0.98%	+8.99	114	133	151.9	170.9	189.9	208.9	227.9	246.9	265.9
02/16	205	+10	+5.13%	+8.12	113.8	132.7	151.7	170.6	189.6	208.6	227.5	246.5	265.4
02/15	195	+3.5	+1.83%	+3	113.6	132.5	151.5	170.4	189.3	208.2	227.2	246.1	265
02/05	191.5	+3	+1.59%	+1.24	113.5	132.4	151.3	170.2	189.2	208.1	227	245.9	264.8
02/02	188.5	-2	-1.05%	-0.29	113.4	132.3	151.2	170.1	189	207.9	226.8	245.8	264.7
02/01	190.5	-1.5	-0.78%	+0.82	113.4	132.3	151.2	170.1	189	207.8	226.7	245.6	264.5
01/31	192	-2.5	-1.29%	+1.65	113.3	132.2	151.1	170	188.9	207.8	226.7	245.5	264.4
01/30	194.5	+2	+1.04%	+3.06	113.2	132.1	151	169.8	188.7	207.6	226.5	245.3	264.2
01/29	192.5	+1.5	+0.79%	+2.12	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	263.9
01/26	191	-1.5	-0.78%	+1.33	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.9
01/25	192.5	-1.5	-0.77%	+2.16	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
01/24	194	+2.5	+1.31%	+3.04	113	131.8	150.6	169.5	188.3	207.1	225.9	244.8	263.6
01/23	191.5	-2	-1.03%	+1.83	112.8	131.6	150.4	169.2	188	206.9	225.7	244.5	263.3
01/22	193.5	+3	+1.57%	+2.95	112.8	131.6	150.4	169.2	188	206.8	225.6	244.3	263.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	190.5	-2.5	-1.3%	+1.44	112.7	131.5	150.2	169	187.8	206.6	225.4	244.1	262.9
01/18	193	-1	-0.52%	+2.81	112.6	131.4	150.2	168.9	187.7	206.5	225.3	244	262.8
01/17	194	-1.5	-0.77%	+3.37	112.6	131.4	150.1	168.9	187.7	206.5	225.2	244	262.8
01/16	195.5	+8	+4.27%	+4.22	112.6	131.3	150.1	168.8	187.6	206.4	225.1	243.9	262.6
01/15	187.5	+5	+2.74%	+0.04	112.5	131.2	149.9	168.7	187.4	206.2	224.9	243.7	262.4
01/12	182.5	-2.5	-1.35%	-2.62	112.4	131.2	149.9	168.7	187.4	206.1	224.9	243.6	262.4
01/11	185	+3.5	+1.93%	-1.36	112.5	131.3	150	168.8	187.6	206.3	225.1	243.8	262.6
01/10	181.5	-2	-1.09%	-3.31	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
01/09	183.5	-1.5	-0.81%	-2.37	112.8	131.6	150.4	169.2	188	206.8	225.6	244.3	263.1
01/08	185	-1	-0.54%	-1.69	112.9	131.7	150.5	169.4	188.2	207	225.8	244.6	263.4
01/05	186	0	0%	-1.25	113	131.8	150.7	169.5	188.4	207.2	226	244.9	263.7
01/04	186	-1.5	-0.8%	-1.27	113	131.9	150.7	169.6	188.4	207.2	226.1	244.9	263.7
01/03	187.5	-2.5	-1.32%	-0.45	113	131.8	150.7	169.5	188.4	207.2	226	244.9	263.7
01/02	190	-2	-1.04%	+0.91	113	131.8	150.6	169.5	188.3	207.1	226	244.8	263.6
12/29	192	-4	-2.04%	+2.01	112.9	131.8	150.6	169.4	188.2	207	225.9	244.7	263.5
12/28	196	-1.5	-0.76%	+4.19	112.9	131.7	150.5	169.3	188.1	206.9	225.8	244.6	263.4
12/27	197.5	+4	+2.07%	+5.12	112.7	131.5	150.3	169.1	187.9	206.7	225.4	244.2	263
12/26	193.5	+1.5	+0.78%	+3.17	112.5	131.3	150	168.8	187.6	206.3	225.1	243.8	262.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	192	-3	-1.54%	+2.55	112.3	131.1	149.8	168.5	187.2	206	224.7	243.4	262.1
12/22	195	-2.5	-1.27%	+4.32	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
12/21	197.5	-2	-1%	+5.85	112	130.6	149.3	167.9	186.6	205.3	223.9	242.6	261.2
12/20	199.5	+9.5	+5%	+7.13	111.7	130.4	149	167.6	186.2	204.8	223.5	242.1	260.7
12/19	190	-4.5	-2.31%	+2.26	111.5	130.1	148.6	167.2	185.8	204.4	223	241.6	260.1
12/18	194.5	+1.5	+0.78%	+4.89	111.3	129.8	148.3	166.9	185.4	204	222.5	241.1	259.6
12/15	193	-3.5	-1.78%	+4.31	111	129.5	148	166.5	185	203.5	222	240.5	259
12/14	196.5	+2	+1.03%	+6.42	110.8	129.3	147.7	166.2	184.6	203.1	221.6	240	258.5
12/13	194.5	+0.5	+0.26%	+5.55	110.6	129	147.4	165.8	184.3	202.7	221.1	239.5	258
12/12	194	+5.5	+2.92%	+5.51	110.3	128.7	147.1	165.5	183.9	202.3	220.6	239	257.4
12/11	188.5	+1.5	+0.8%	+2.68	110.2	128.5	146.9	165.2	183.6	201.9	220.3	238.7	257
12/08	187	+5.5	+3.03%	+1.99	110	128.4	146.7	165	183.4	201.7	220	238.4	256.7
12/07	181.5	-1	-0.55%	-0.89	109.9	128.2	146.5	164.8	183.1	201.4	219.8	238.1	256.4
12/06	182.5	-1.5	-0.82%	-0.25	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
12/05	184	-0.5	-0.27%	+0.6	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
12/04	184.5	0	0%	+0.93	109.7	128	146.2	164.5	182.8	201.1	219.4	237.6	255.9
12/01	184.5	0	0%	+0.99	109.6	127.9	146.1	164.4	182.7	201	219.2	237.5	255.8
11/30	184.5	-0.5	-0.27%	+1.09	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	185	+1	+0.54%	+1.49	109.4	127.6	145.8	164.1	182.3	200.5	218.7	237	255.2
11/28	184	+3	+1.66%	+1.07	109.2	127.4	145.6	163.8	182	200.3	218.5	236.7	254.9
11/27	181	-1	-0.55%	-0.46	109.1	127.3	145.5	163.7	181.8	200	218.2	236.4	254.6
11/24	182	-1	-0.55%	+0.18	109	127.2	145.3	163.5	181.7	199.8	218	236.2	254.3
11/23	183	-2.5	-1.35%	+0.84	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254.1
11/22	185.5	-0.5	-0.27%	+2.39	108.7	126.8	144.9	163.1	181.2	199.3	217.4	235.5	253.6
11/21	186	-1	-0.53%	+2.85	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
11/20	187	+0.5	+0.27%	+3.58	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.7
11/17	186.5	-0.5	-0.27%	+3.47	108.2	126.2	144.2	162.2	180.2	198.3	216.3	234.3	252.4
11/16	187	0	0%	+3.93	108	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
11/15	187	-1	-0.53%	+4.12	107.8	125.7	143.7	161.6	179.6	197.6	215.5	233.5	251.4
11/14	188	+2.5	+1.35%	+4.84	107.6	125.5	143.5	161.4	179.3	197.2	215.2	233.1	251
11/13	185.5	+1	+0.54%	+3.59	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
11/10	184.5	+1.5	+0.82%	+3.16	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
11/09	183	-3.5	-1.88%	+2.48	107.1	125	142.9	160.7	178.6	196.4	214.3	232.1	250
11/08	186.5	+4.5	+2.47%	+4.62	107	124.8	142.6	160.4	178.3	196.1	213.9	231.7	249.6
11/07	182	0	0%	+2.27	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
11/06	182	-9.5	-4.96%	+2.42	106.6	124.4	142.2	159.9	177.7	195.5	213.2	231	248.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	191.5	+4.5	+2.41%	+7.88	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.5
11/02	187	+3	+1.63%	+5.37	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.5
11/01	184	+4	+2.22%	+3.81	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
10/31	180	-6	-3.23%	+1.75	106.1	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
10/30	186	+2	+1.09%	+5.35	105.9	123.6	141.2	158.9	176.6	194.2	211.9	229.5	247.2
10/27	184	-1.5	-0.81%	+4.42	105.7	123.4	141	158.6	176.2	193.8	211.5	229.1	246.7
10/26	185.5	-5.5	-2.88%	+5.51	105.5	123.1	140.6	158.2	175.8	193.4	211	228.6	246.1
10/25	191	+2.5	+1.33%	+8.93	105.2	122.7	140.3	157.8	175.4	192.9	210.4	228	245.5
10/24	188.5	+3	+1.62%	+7.85	104.9	122.3	139.8	157.3	174.8	192.3	209.7	227.2	244.7
10/23	185.5	-1	-0.54%	+6.44	104.6	122	139.4	156.8	174.3	191.7	209.1	226.6	244
10/20	186.5	-5	-2.61%	+7.27	104.3	121.7	139.1	156.5	173.9	191.3	208.6	226	243.4
10/19	191.5	-2.5	-1.29%	+10.4	104	121.4	138.7	156.1	173.4	190.7	208.1	225.4	242.7
10/18	194	-2.5	-1.27%	+12.2	103.8	121.1	138.4	155.7	173	190.3	207.6	224.9	242.2
10/17	196.5	0	0%	+13.9	103.5	120.7	138	155.2	172.4	189.7	206.9	224.2	241.4
10/16	196.5	+1	+0.51%	+14.3	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.5	240.7
10/13	195.5	+7	+3.71%	+14	102.9	120	137.1	154.3	171.4	188.6	205.7	222.9	240
10/12	188.5	+5	+2.72%	+10.3	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
10/11	183.5	-0.5	-0.27%	+7.54	102.4	119.4	136.5	153.6	170.6	187.7	204.8	221.8	238.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	184	-2	-1.08%	+7.98	102.2	119.3	136.3	153.4	170.4	187.4	204.5	221.5	238.6
10/05	186	0	0%	+9.32	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
10/04	186	+5	+2.76%	+9.51	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
10/03	181	+2.5	+1.4%	+6.79	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.3
10/02	178.5	+4.5	+2.59%	+5.47	101.6	118.5	135.4	152.3	169.2	186.2	203.1	220	237
09/28	174	+0.5	+0.29%	+2.92	101.4	118.3	135.3	152.2	169.1	186	202.9	219.8	236.7
09/27	173.5	-1.5	-0.86%	+2.68	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
09/26	175	-0.5	-0.28%	+3.63	101.3	118.2	135.1	152	168.9	185.8	202.6	219.5	236.4
09/25	175.5	+1	+0.57%	+4.04	101.2	118.1	134.9	151.8	168.7	185.6	202.4	219.3	236.2
09/22	174.5	+7	+4.18%	+3.58	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.9
09/21	167.5	-2.5	-1.47%	-0.44	100.9	117.8	134.6	151.4	168.2	185.1	201.9	218.7	235.5
09/20	170	-0.5	-0.29%	+1.12	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
09/19	170.5	-3	-1.73%	+1.51	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
09/18	173.5	+3	+1.76%	+3.38	100.7	117.5	134.3	151	167.8	184.6	201.4	218.2	235
09/15	170.5	-6.5	-3.67%	+1.69	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
09/14	177	+2	+1.14%	+5.68	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
09/13	175	+1.5	+0.86%	+4.7	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
09/12	173.5	+2.5	+1.46%	+4	100.1	116.8	133.5	150.1	166.8	183.5	200.2	216.9	233.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	171	-8	-4.47%	+2.68	99.92	116.6	133.2	149.9	166.5	183.2	199.8	216.5	233.1
09/08	179	+1	+0.56%	+7.64	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
09/07	178	+0.5	+0.28%	+7.28	99.55	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
09/06	177.5	+3	+1.72%	+7.22	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.8
09/05	174.5	+3.5	+2.05%	+5.65	99.1	115.6	132.1	148.7	165.2	181.7	198.2	214.7	231.2
09/04	171	+0.5	+0.29%	+3.77	98.87	115.3	131.8	148.3	164.8	181.3	197.7	214.2	230.7
09/01	170.5	-1	-0.58%	+3.65	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
08/31	171.5	+0.5	+0.29%	+4.46	98.51	114.9	131.3	147.8	164.2	180.6	197	213.4	229.9
08/30	171	+1.5	+0.88%	+4.35	98.32	114.7	131.1	147.5	163.9	180.3	196.6	213	229.4
08/29	169.5	+4	+2.42%	+3.64	98.12	114.5	130.8	147.2	163.5	179.9	196.2	212.6	229
08/28	165.5	-0.5	-0.3%	+1.38	97.94	114.3	130.6	146.9	163.2	179.6	195.9	212.2	228.5
08/25	166	-1	-0.6%	+1.85	97.79	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
08/24	167	-3	-1.76%	+2.65	97.61	113.9	130.1	146.4	162.7	179	195.2	211.5	227.8
08/23	170	+3	+1.8%	+4.7	97.42	113.7	129.9	146.1	162.4	178.6	194.8	211.1	227.3
08/22	167	-0.5	-0.3%	+3.12	97.17	113.4	129.6	145.8	162	178.1	194.3	210.5	226.7
08/21	167.5	-2.5	-1.47%	+3.68	96.93	113.1	129.2	145.4	161.6	177.7	193.9	210	226.2
08/18	170	-3.5	-2.02%	+5.51	96.67	112.8	128.9	145	161.1	177.2	193.3	209.5	225.6
08/17	173.5	+2	+1.17%	+8.01	96.38	112.4	128.5	144.6	160.6	176.7	192.8	208.8	224.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	171.5	+3.5	+2.08%	+7.16	96.02	112	128	144	160	176	192	208.1	224.1
08/15	168	+3.5	+2.13%	+5.36	95.67	111.6	127.6	143.5	159.4	175.4	191.3	207.3	223.2
08/14	164.5	-4.5	-2.66%	+3.51	95.36	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
08/11	169	+3	+1.81%	+6.66	95.06	110.9	126.8	142.6	158.4	174.3	190.1	206	221.8
08/10	166	-4.5	-2.64%	+5.15	94.72	110.5	126.3	142.1	157.9	173.7	189.4	205.2	221
08/09	170.5	-18.5	-9.79%	+8.39	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
08/08	189	+15.5	+8.93%	+20.6	94.02	109.7	125.4	141	156.7	172.4	188	203.7	219.4
08/07	173.5	+10	+6.12%	+11.4	93.45	109	124.6	140.2	155.8	171.3	186.9	202.5	218
08/04	163.5	+4	+2.51%	+5.41	93.06	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
08/02	159.5	-6	-3.63%	+3.15	92.78	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
08/01	165.5	+6	+3.76%	+7.32	92.52	107.9	123.4	138.8	154.2	169.6	185	200.5	215.9
07/31	159.5	+1.5	+0.95%	+3.77	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
07/28	158	+1	+0.64%	+3.08	91.97	107.3	122.6	138	153.3	168.6	183.9	199.3	214.6
07/27	157	-1	-0.63%	+2.67	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
07/26	158	-3	-1.86%	+3.58	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
07/25	161	+3	+1.9%	+5.82	91.29	106.5	121.7	136.9	152.1	167.4	182.6	197.8	213
07/24	158	+1.5	+0.96%	+4.16	91.01	106.2	121.3	136.5	151.7	166.9	182	197.2	212.4
07/21	166	+3	+1.84%	+9.76	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	163	-1	-0.61%	+8.17	90.41	105.5	120.5	135.6	150.7	165.8	180.8	195.9	211
07/19	164	-3.5	-2.09%	+9.16	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
07/18	167.5	-0.5	-0.3%	+11.9	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.7	209.6
07/17	168	-0.5	-0.3%	+12.6	89.54	104.5	119.4	134.3	149.2	164.1	179.1	194	208.9
07/14	168.5	-1	-0.59%	+13.3	89.26	104.1	119	133.9	148.8	163.6	178.5	193.4	208.3
07/13	169.5	+0.5	+0.3%	+14.3	88.99	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
07/12	169	+1.5	+0.9%	+14.3	88.74	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207.1
07/11	167.5	+2.5	+1.52%	+13.6	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.5
07/10	165	-1.5	-0.9%	+12.2	88.22	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
07/07	166.5	-1	-0.6%	+13.5	87.98	102.6	117.3	132	146.6	161.3	176	190.6	205.3
07/06	167.5	-0.5	-0.3%	+14.5	87.76	102.4	117	131.6	146.3	160.9	175.5	190.1	204.8
07/05	168	+0.5	+0.3%	+15.2	87.49	102.1	116.7	131.2	145.8	160.4	175	189.6	204.1
07/04	167.5	+3.5	+2.13%	+15.2	87.21	101.8	116.3	130.8	145.4	159.9	174.4	189	203.5
07/03	164	+1.5	+0.92%	+13.2	86.94	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
06/30	162.5	+1.5	+0.93%	+12.4	86.72	101.2	115.6	130.1	144.5	159	173.4	187.9	202.3
06/29	161	+1	+0.62%	+11.7	86.48	100.9	115.3	129.7	144.1	158.6	173	187.4	201.8
06/28	160	-1	-0.62%	+11.3	86.24	100.6	115	129.4	143.7	158.1	172.5	186.9	201.2
06/27	161	-1.5	-0.92%	+12.3	86.02	100.4	114.7	129	143.4	157.7	172	186.4	200.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	162.5	-1	-0.61%	+13.6	85.84	100.1	114.5	128.8	143.1	157.4	171.7	186	200.3
06/21	163.5	+4	+2.51%	+14.5	85.65	99.92	114.2	128.5	142.8	157	171.3	185.6	199.8
06/20	159.5	+2.5	+1.59%	+12	85.46	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
06/19	157	+1.5	+0.96%	+10.4	85.3	99.52	113.7	128	142.2	156.4	170.6	184.8	199
06/16	155.5	-0.5	-0.32%	+9.58	85.14	99.33	113.5	127.7	141.9	156.1	170.3	184.5	198.7
06/15	156	-1	-0.64%	+10.1	84.99	99.16	113.3	127.5	141.6	155.8	170	184.1	198.3
06/14	157	+1	+0.64%	+11.1	84.82	98.96	113.1	127.2	141.4	155.5	169.6	183.8	197.9
06/13	156	+0.5	+0.32%	+10.6	84.64	98.74	112.8	127	141.1	155.2	169.3	183.4	197.5
06/12	155.5	0	0%	+10.4	84.48	98.56	112.6	126.7	140.8	154.9	169	183	197.1
06/09	155.5	+4.5	+2.98%	+10.6	84.34	98.4	112.5	126.5	140.6	154.6	168.7	182.7	196.8
06/08	151	-3	-1.95%	+7.61	84.2	98.23	112.3	126.3	140.3	154.4	168.4	182.4	196.5
06/07	154	+2.5	+1.65%	+9.88	84.09	98.1	112.1	126.1	140.2	154.2	168.2	182.2	196.2
06/06	151.5	-1	-0.66%	+8.21	84	98.01	112	126	140	154	168	182	196
06/05	152.5	+1	+0.66%	+9	83.94	97.94	111.9	125.9	139.9	153.9	167.9	181.9	195.9
06/02	151.5	0	0%	+8.41	83.85	97.82	111.8	125.8	139.8	153.7	167.7	181.7	195.6
06/01	151.5	+1.5	+1%	+8.54	83.74	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
05/31	150	+2	+1.35%	+7.66	83.6	97.53	111.5	125.4	139.3	153.3	167.2	181.1	195.1
05/30	148	-0.5	-0.34%	+6.4	83.46	97.37	111.3	125.2	139.1	153	166.9	180.8	194.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	148.5	+4	+2.77%	+6.92	83.34	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
05/26	144.5	+1.5	+1.05%	+4.23	83.18	97.04	110.9	124.8	138.6	152.5	166.4	180.2	194.1
05/25	143	+1.5	+1.06%	+3.29	83.07	96.92	110.8	124.6	138.4	152.3	166.1	180	193.8
05/24	141.5	+0.5	+0.35%	+2.34	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.7	193.6
05/23	141	+3	+2.17%	+2.06	82.9	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
05/22	138	+2	+1.47%	-0.02	82.82	96.62	110.4	124.2	138	151.8	165.6	179.4	193.2
05/19	136	-0.5	-0.37%	-1.41	82.77	96.56	110.4	124.2	138	151.7	165.5	179.3	193.1
05/18	136.5	+1	+0.74%	-1.05	82.76	96.56	110.4	124.1	137.9	151.7	165.5	179.3	193.1
05/17	135.5	+1	+0.74%	-1.69	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
05/16	134.5	+2	+1.51%	-2.34	82.64	96.41	110.2	124	137.7	151.5	165.3	179	192.8
05/15	132.5	-1.5	-1.12%	-3.72	82.58	96.34	110.1	123.9	137.6	151.4	165.2	178.9	192.7
05/12	134	+2	+1.52%	-2.6	82.54	96.3	110.1	123.8	137.6	151.3	165.1	178.8	192.6
05/11	132	-3	-2.22%	-3.99	82.5	96.24	110	123.7	137.5	151.2	165	178.7	192.5
05/10	135	+0.5	+0.37%	-1.77	82.46	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
05/09	134.5	0	0%	-2.07	82.4	96.14	109.9	123.6	137.3	151.1	164.8	178.5	192.3
05/08	134.5	-0.5	-0.37%	-2.02	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
05/05	135	+0.5	+0.37%	-1.63	82.34	96.06	109.8	123.5	137.2	151	164.7	178.4	192.1
05/04	134.5	-1.5	-1.1%	-1.99	82.34	96.06	109.8	123.5	137.2	151	164.7	178.4	192.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	136	+1.5	+1.12%	-0.89	82.33	96.05	109.8	123.5	137.2	150.9	164.7	178.4	192.1
05/02	134.5	+0.5	+0.37%	-1.84	82.22	95.92	109.6	123.3	137	150.7	164.4	178.1	191.8
04/28	134	+0.5	+0.37%	-2.09	82.12	95.8	109.5	123.2	136.9	150.5	164.2	177.9	191.6
04/27	133.5	+2	+1.52%	-2.33	82.01	95.68	109.3	123	136.7	150.4	164	177.7	191.4
04/26	131.5	-1	-0.75%	-3.65	81.88	95.53	109.2	122.8	136.5	150.1	163.8	177.4	191.1
04/25	132.5	-3.5	-2.57%	-2.78	81.77	95.4	109	122.7	136.3	149.9	163.5	177.2	190.8
04/24	136	+2	+1.49%	-0.04	81.63	95.24	108.8	122.4	136	149.7	163.3	176.9	190.5
04/21	134	-3	-2.19%	-1.29	81.45	95.02	108.6	122.2	135.8	149.3	162.9	176.5	190