* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 220 | +3.5 | +1.62% | +1.69 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
24M03 | 216.5 | +4 | +1.88% | +4.59 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
24M02 | 212.5 | +20.5 | +10.7% | +6.87 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
24M01 | 192 | 0 | 0% | +1.32 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 | 208.4 | 227.4 | 246.4 | 265.3 |
23M12 | 192 | +7.5 | +4.07% | +3.5 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
23M11 | 184.5 | +4.5 | +2.5% | +2.79 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
23M10 | 180 | +6 | +3.45% | +2.76 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
23M09 | 174 | +2.5 | +1.46% | +3.37 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 |
23M08 | 171.5 | +12 | +7.52% | +4.26 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
23M07 | 159.5 | -3 | -1.85% | +1.38 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.5 | 220.3 |
23M06 | 162.5 | +12.5 | +8.33% | +9.18 | 89.3 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
23M05 | 150 | +16 | +11.9% | +5.88 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
23M04 | 134 | -7 | -4.96% | -1.47 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
23M03 | 141 | +8 | +6.02% | +6.15 | 79.7 | 92.98 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
23M02 | 133 | +8.5 | +6.83% | +7.26 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
23M01 | 124.5 | +10 | +8.73% | +2.61 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
22M12 | 114.5 | -10.5 | -8.4% | -2.83 | 70.7 | 82.48 | 94.27 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
22M11 | 125 | +11 | +9.65% | -0.4 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 114 | -23.5 | -17.1% | -15.7 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
22M09 | 137.5 | -16.5 | -10.7% | -6.78 | 88.5 | 103.2 | 118 | 132.8 | 147.5 | 162.2 | 177 | 191.8 | 206.5 |
22M08 | 154 | +3 | +1.99% | +3.82 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
22M07 | 151 | +11 | +7.86% | -2.16 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
22M06 | 140 | -32 | -18.6% | -11.8 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
22M05 | 172 | +8 | +4.88% | -2.92 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
22M04 | 164 | -31.5 | -16.1% | -9.14 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
22M03 | 195.5 | +13.5 | +7.42% | +3.44 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
22M02 | 182 | -7.5 | -3.96% | -1.8 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 | 203.9 | 222.4 | 240.9 | 259.5 |
22M01 | 189.5 | +5 | +2.71% | +5.57 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
21M12 | 184.5 | +20 | +12.2% | +9.17 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
21M11 | 164.5 | +6.5 | +4.11% | +3.35 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
21M10 | 158 | +3 | +1.94% | -5.39 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
21M09 | 155 | -33 | -17.6% | -13.5 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
21M08 | 188 | -6.5 | -3.34% | +5.52 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
21M07 | 194.5 | +42.5 | +28% | +20.8 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
21M06 | 152 | +15.5 | +11.4% | +2.01 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
21M05 | 136.5 | -22 | -13.9% | -11.3 | 92.3 | 107.7 | 123.1 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 158.5 | -8 | -4.8% | +10.8 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
21M03 | 166.5 | +62.5 | +60.1% | +35.1 | 73.96 | 86.29 | 98.61 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 |
21M02 | 104 | +4.7 | +4.73% | +8.94 | 57.28 | 66.83 | 76.37 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 |
21M01 | 99.3 | +16.2 | +19.5% | +11.2 | 53.56 | 62.49 | 71.41 | 80.34 | 89.27 | 98.19 | 107.1 | 116 | 125 |
20M12 | 83.1 | -2.3 | -2.69% | +1.71 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
20M11 | 85.4 | +8.8 | +11.5% | +5 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 | 89.47 | 97.6 | 105.7 | 113.9 |
20M10 | 76.6 | -5.4 | -6.59% | -6.81 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
20M09 | 82 | -6 | -6.82% | -5.46 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 |
20M08 | 88 | -2.2 | -2.44% | -2.4 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 | 99.18 | 108.2 | 117.2 | 126.2 |
20M07 | 90.2 | -2.1 | -2.28% | -3.11 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 | 102.4 | 111.7 | 121 | 130.3 |
20M06 | 92.3 | -4.5 | -4.65% | -1.32 | 56.12 | 65.47 | 74.83 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
20M05 | 96.8 | +5.3 | +5.79% | +9.26 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
20M04 | 91.5 | +14 | +18.1% | +14 | 48.16 | 56.19 | 64.21 | 72.24 | 80.27 | 88.29 | 96.32 | 104.3 | 112.4 |
20M03 | 77.5 | +5.7 | +7.94% | +5.97 | 43.88 | 51.19 | 58.51 | 65.82 | 73.13 | 80.45 | 87.76 | 95.07 | 102.4 |
20M02 | 71.8 | +1.7 | +2.43% | -3.23 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
20M01 | 70.1 | -10.6 | -13.1% | -7.23 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 |
19M12 | 80.7 | +4.8 | +6.32% | +4.44 | 46.36 | 54.09 | 61.81 | 69.54 | 77.27 | 84.99 | 92.72 | 100.4 | 108.2 |
19M11 | 75.9 | +0.7 | +0.93% | +6.4 | 42.8 | 49.93 | 57.07 | 64.2 | 71.33 | 78.47 | 85.6 | 92.73 | 99.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 75.2 | +12.3 | +19.6% | +12 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 | 73.88 | 80.6 | 87.32 | 94.03 |
19M09 | 62.9 | -0.5 | -0.79% | +2.61 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
19M08 | 63.4 | +5.8 | +10.1% | +4.62 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
19M07 | 57.6 | -3.2 | -5.26% | -2.48 | 35.44 | 41.35 | 47.25 | 53.16 | 59.07 | 64.97 | 70.88 | 76.79 | 82.69 |
19M06 | 60.8 | +2 | +3.4% | -0.33 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
19M05 | 58.8 | -4.6 | -7.26% | -5.87 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
19M04 | 63.4 | -1.8 | -2.76% | -0.52 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 | 70.11 | 76.48 | 82.85 | 89.23 |
19M03 | 65.2 | +2.6 | +4.15% | +7.12 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 |
19M02 | 62.6 | +7.8 | +14.2% | +12.1 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 |
19M01 | 54.8 | +4.7 | +9.38% | +4.78 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
18M12 | 50.1 | -1.9 | -3.65% | +0.4 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
18M11 | 52 | +4.4 | +9.24% | +0.26 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 |
18M10 | 47.6 | -8.4 | -15% | -12.3 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 |
18M09 | 56 | -3.3 | -5.56% | -4.22 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.85 |
18M08 | 59.3 | -0.8 | -1.33% | -2.09 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 | 66.62 | 72.68 | 78.74 | 84.79 |
18M07 | 60.1 | -2.2 | -3.53% | -3.01 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 |
18M06 | 62.3 | -1.2 | -1.89% | +0.21 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 |
18M05 | 63.5 | +2.8 | +4.61% | -1.09 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 60.7 | -7.7 | -11.3% | -12.1 | 41.42 | 48.32 | 55.23 | 62.13 | 69.03 | 75.94 | 82.84 | 89.74 | 96.65 |
18M03 | 68.4 | -9.6 | -12.3% | -9.48 | 45.34 | 52.9 | 60.45 | 68.01 | 75.57 | 83.12 | 90.68 | 98.24 | 105.8 |
18M02 | 78 | -2.3 | -2.86% | -0.04 | 46.82 | 54.62 | 62.43 | 70.23 | 78.03 | 85.84 | 93.64 | 101.4 | 109.2 |
18M01 | 80.3 | +4.5 | +5.94% | +4.38 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.63 | 92.32 | 100 | 107.7 |
17M12 | 75.8 | +1.1 | +1.47% | -3.6 | 47.18 | 55.04 | 62.91 | 70.77 | 78.63 | 86.5 | 94.36 | 102.2 | 110.1 |
17M11 | 74.7 | -10.7 | -12.5% | -3.36 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
17M10 | 85.4 | +13.6 | +18.9% | +15.2 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
17M09 | 71.8 | +6.7 | +10.3% | +1.75 | 42.34 | 49.4 | 56.45 | 63.51 | 70.57 | 77.62 | 84.68 | 91.74 | 98.79 |
17M08 | 65.1 | -9.7 | -13% | -10.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
17M07 | 74.8 | -3.1 | -3.98% | -0.27 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
17M06 | 77.9 | +5.6 | +7.75% | +6.18 | 44.02 | 51.36 | 58.69 | 66.03 | 73.37 | 80.7 | 88.04 | 95.38 | 102.7 |
17M05 | 72.3 | +2.4 | +3.43% | +2.17 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
17M04 | 69.9 | -0.2 | -0.29% | -1.04 | 42.38 | 49.44 | 56.51 | 63.57 | 70.63 | 77.7 | 84.76 | 91.82 | 98.89 |
17M03 | 70.1 | -1.8 | -2.5% | +0.43 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
17M02 | 71.9 | +4.5 | +6.68% | +0.84 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 |
17M01 | 67.4 | -7.2 | -9.65% | -7.92 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
16M12 | 74.6 | -3 | -3.87% | +0.45 | 44.56 | 51.99 | 59.41 | 66.84 | 74.27 | 81.69 | 89.12 | 96.55 | 104 |
16M11 | 77.6 | +7 | +9.92% | +2.46 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 | 83.31 | 90.88 | 98.45 | 106 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 70.6 | -8.4 | -10.6% | -10.2 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 |
16M09 | 79 | -7.2 | -8.35% | +9.82 | 43.16 | 50.35 | 57.55 | 64.74 | 71.93 | 79.13 | 86.32 | 93.51 | 100.7 |
16M08 | 86.2 | +35.6 | +70.4% | +44.1 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 |
16M07 | 50.6 | +7.9 | +18.5% | +16 | 26.17 | 30.53 | 34.89 | 39.26 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
16M06 | 42.7 | +5.15 | +13.7% | +4.87 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
16M05 | 37.55 | -4.35 | -10.4% | 0 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 |
16M04 | 41.9 | +8.7 | +26.2% | +14.6 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
16M03 | 33.2 | -1.4 | -4.05% | +3.16 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
16M02 | 34.6 | +5.85 | +20.3% | +21.8 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
16M01 | 28.75 | +6.9 | +31.6% | +20.8 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
15M12 | 21.85 | +1.05 | +5.05% | -0.46 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
15M11 | 20.8 | -2.4 | -10.3% | -2.04 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
15M10 | 23.2 | +3.5 | +17.8% | +14.1 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
15M09 | 19.7 | +1.6 | +8.84% | +2.78 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
15M08 | 18.1 | -1.6 | -8.12% | -12.6 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
15M07 | 19.7 | -4.65 | -19.1% | -18.5 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
15M06 | 24.35 | -4.1 | -14.4% | -11.1 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
15M05 | 28.45 | -0.95 | -3.23% | -9.11 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 29.4 | -6.65 | -18.4% | -12.7 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
15M03 | 36.05 | +0.45 | +1.26% | +2.95 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
15M02 | 35.6 | +2.2 | +6.59% | +6.59 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
15M01 | 33.4 | +2.2 | +7.05% | +5.14 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
14M12 | 31.2 | +0.5 | +1.63% | +4.12 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
14M11 | 30.7 | +2.7 | +9.64% | +1.88 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
14M10 | 28 | -3.7 | -11.7% | -1.12 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
14M09 | 31.7 | +6.45 | +25.5% | +14.9 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
14M08 | 25.25 | -0.6 | -2.32% | -1.17 | 15.33 | 17.88 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
14M07 | 25.85 | +0.3 | +1.17% | +0.06 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
14M06 | 25.55 | -0.55 | -2.11% | -1.16 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
14M05 | 26.1 | +0.2 | +0.77% | +0.32 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
14M04 | 25.9 | -0.15 | -0.58% | -3.66 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
14M03 | 26.05 | -2.65 | -9.23% | -4.17 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
14M02 | 28.7 | +1.9 | +7.09% | +5 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
14M01 | 26.8 | +0.3 | +1.13% | +4.89 | 15.33 | 17.88 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
13M12 | 26.5 | +3.15 | +13.5% | +4.74 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
13M11 | 23.35 | -2.7 | -10.4% | -4.56 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 26.05 | +2.05 | +8.54% | +6.25 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
13M09 | 24 | +0.5 | +2.13% | -5.88 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
13M08 | 23.5 | -5.5 | -19% | -13.9 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
13M07 | 29 | -0.4 | -1.36% | -2.9 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
13M06 | 29.4 | -1.8 | -5.77% | -1.62 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
13M05 | 31.2 | +2.15 | +7.4% | +1.57 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
13M04 | 29.05 | -2.85 | -8.93% | -6.24 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
13M03 | 31.9 | -0.1 | -0.31% | -0.16 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
13M02 | 32 | +0.05 | +0.16% | +1.27 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
13M01 | 31.95 | +1.1 | +3.57% | +2.73 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
12M12 | 30.85 | +0.35 | +1.15% | -0.64 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 |
12M11 | 30.5 | -1.3 | -4.09% | -8.68 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
12M10 | 31.8 | -6.1 | -16.1% | -11.8 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
12M09 | 37.9 | -0.6 | -1.56% | +2.34 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
12M08 | 38.5 | +3.8 | +11% | +6.35 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
12M07 | 34.7 | -0.7 | -1.98% | +0.58 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
12M06 | 35.4 | +2 | +5.99% | +3.11 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
12M05 | 33.4 | -0.8 | -2.34% | -7.09 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.74 | 50.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 34.2 | -6.05 | -15% | -13.2 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
12M03 | 40.25 | -3.45 | -7.89% | -2.82 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
12M02 | 43.7 | +3.4 | +8.44% | +15.6 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
12M01 | 40.3 | +10.9 | +37.1% | +21.1 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
11M12 | 29.4 | -0.75 | -2.49% | -10.2 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
11M11 | 30.15 | -8.55 | -22.1% | -15.7 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
11M10 | 38.7 | +0.2 | +0.52% | -2.76 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
11M09 | 38.5 | -3.7 | -8.77% | -18.4 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.32 | 66.03 |
11M08 | 42.2 | -18.6 | -30.6% | -22.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
11M07 | 60.8 | +1.2 | +2.01% | -2.3 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
11M06 | 59.6 | -6.7 | -10.1% | -7.17 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
11M05 | 66.3 | -0.4 | -0.6% | -0.95 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 | 73.63 | 80.32 | 87.01 | 93.71 |
11M04 | 66.7 | -1.1 | -1.62% | -1.19 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 |
11M03 | 67.8 | -0.2 | -0.29% | -2.4 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 |
11M02 | 68 | -4.6 | -6.34% | -3.73 | 42.38 | 49.44 | 56.51 | 63.57 | 70.63 | 77.7 | 84.76 | 91.82 | 98.89 |
11M01 | 72.6 | +1.3 | +1.82% | +0.88 | 43.18 | 50.38 | 57.57 | 64.77 | 71.97 | 79.16 | 86.36 | 93.56 | 100.8 |
10M12 | 71.3 | -0.7 | -0.97% | -3.95 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 | 81.66 | 89.08 | 96.5 | 103.9 |
10M11 | 72 | -7.4 | -9.32% | -6.74 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 79.4 | -0.8 | -1% | +2.81 | 46.34 | 54.06 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 108.1 |
10M09 | 80.2 | +8.1 | +11.2% | +0.88 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.3 | 111.3 |
10M08 | 72.1 | -14.1 | -16.4% | -17.1 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
10M07 | 86.2 | -16.3 | -15.9% | -12.2 | 58.94 | 68.76 | 78.59 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 |
10M06 | 102.5 | -3.5 | -3.3% | -5.53 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
10M05 | 106 | -11 | -9.4% | -3.64 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
10M04 | 117 | +10 | +9.35% | +12.8 | 62.22 | 72.59 | 82.96 | 93.33 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
10M03 | 107 | +19.9 | +22.8% | +16.3 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
10M02 | 87.1 | +5.2 | +6.35% | -0.5 | 52.52 | 61.27 | 70.03 | 78.78 | 87.53 | 96.29 | 105 | 113.8 | 122.5 |
10M01 | 81.9 | -11.7 | -12.5% | -5.61 | 52.06 | 60.74 | 69.41 | 78.09 | 86.77 | 95.44 | 104.1 | 112.8 | 121.5 |
09M12 | 93.6 | +8.8 | +10.4% | +5.6 | 53.18 | 62.04 | 70.91 | 79.77 | 88.63 | 97.5 | 106.4 | 115.2 | 124.1 |
09M11 | 84.8 | -2.7 | -3.09% | -3.75 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
09M10 | 87.5 | -4.5 | -4.89% | -3.92 | 54.64 | 63.75 | 72.85 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 |
09M09 | 92 | -1.7 | -1.81% | +3.6 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 |
09M08 | 93.7 | +13 | +16.1% | +23.6 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
09M07 | 80.7 | +27.7 | +52.3% | +22.5 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
09M06 | 53 | -11 | -17.2% | -10.9 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
09M05 | 64 | +2.5 | +4.07% | +16.8 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 61.5 | +22.6 | +58.1% | +43.4 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
09M03 | 38.9 | +10.6 | +37.5% | +28.1 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
09M02 | 28.3 | +4.4 | +18.4% | +10.3 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 |
09M01 | 23.9 | -0.9 | -3.63% | -3.17 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
08M12 | 24.8 | -0.55 | -2.17% | -6.47 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
08M11 | 25.35 | -4.05 | -13.8% | -3.73 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
08M10 | 29.4 | +5.15 | +21.2% | -4.8 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
08M09 | 24.25 | -14.75 | -37.8% | -29.6 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 |
08M08 | 39 | -1.1 | -2.74% | -4.72 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
08M07 | 40.1 | -3.6 | -8.24% | -12.1 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.32 | 63.89 |
08M06 | 43.7 | -9.4 | -17.7% | -22 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 |
08M05 | 53.1 | -18.2 | -25.5% | -17.4 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
08M04 | 71.3 | +2.8 | +4.09% | +7.27 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 |
08M03 | 68.5 | +8.9 | +14.9% | +16.6 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 |
08M02 | 59.6 | +11.4 | +23.7% | -0.56 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 |
08M01 | 48.2 | -23.8 | -33.1% | -29.2 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 74.84 | 81.64 | 88.44 | 95.25 |
07M12 | 72 | -11.9 | -14.2% | | | | | | | | | | |
07M11 | 83.9 | +17.9 | +27.1% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |