| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187 | 181.5 | +5.5 | +3.03% | 2.2% | 183.5 | 187.5 | 183.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 639 | 1.19 億 | 568 | 1.1 張/筆 | 185.9 元 | 4.4 | 18.74 | -3.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 5,432 萬 | 305 | 1 張/筆 | 182.6 元 | -1 (-0.55%) | 連漲連跌: 連3跌→漲 ( +5.5元 / +3.03%) 財報評分: 最新72分 / 平均62分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 187元 (+5.5元 / +3.03%) | 成交張數: 639張 | 成交金額: 1.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第67高 | 近14日新高 | 連3跌→漲 (+5.5元 / +3.03%) | 第1357高 | 近22日新高 | 第726高 | 近22日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 187元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 184 | 184.5 | 182 | 186.5 | 179 | 155.5 | 123 | 171 | 84 | 53.9 | 23.3 | 22.8 | - | 114.5 | 漲跌價 | +3 | +2.5 | +5 | +0.5 | +8 | +31.5 | +64 | +16 | +103 | +133.1 | +163.7 | +164.2 | - | +72.5 | 漲跌幅 | +1.63% | +1.36% | +2.75% | +0.27% | +4.47% | +20.3% | +52% | +9.36% | +123% | +247% | +703% | +720% | - | +63.3% | 振幅 | 3.26% | 3.25% | 4.12% | 6.43% | 19.8% | 29.9% | 72% | 61.4% | 176% | 330% | 901% | 921% | - | 76.4% | 成交張數 | 1,069 | 1,411 | 2,332 | 5,805 | 3.18萬 | 6.6萬 | 9.27萬 | 28萬 | 70.3萬 | 137萬 | 307萬 | 370萬 | - | 9.12萬 | 成交金額 | 1.97億 | 2.61億 | 4.29億 | 10.8億 | 58.9億 | 118億 | 154億 | 486億 | 1,122億 | 1,682億 | 2,725億 | 3,199億 | - | 153億 | 週轉率 | 1.81% | 2.39% | 3.95% | 9.82% | 53.8% | 112% | 157% | 474% | 1189% | 2315% | 5191% | 6257% | - | 154% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 183.5 | 187.5 | 183.5 | 187 | +5.5 | +3.03 | 2.2 | 639 | 568 | 1.12 | 1.19 | +92 | 0 | -25 | +67 | 12.1 | +172 | 2,411 | 0 | 3 | 0.12 | 12/07 | 182.5 | 184 | 181.5 | 181.5 | -1 | -0.55 | 1.37 | 297 | 305 | 0.98 | 0.54 | +6 | -86 | -1.61 | -81.6 | 12 | -5 | 2,239 | 0 | 3 | 0.13 | 12/06 | 184.5 | 184.5 | 182.5 | 182.5 | -1.5 | -0.82 | 1.09 | 133 | 190 | 0.7 | 0.24 | -12 | 0 | -4.48 | -16.5 | 12 | -7 | 2,244 | +1 | 3 | 0.13 | 12/05 | 184.5 | 184.5 | 183 | 184 | -0.5 | -0.27 | 0.81 | 97.1 | 543 | 0.18 | 0.18 | -22 | 0 | 0 | -22 | 12 | +20 | 2,251 | 0 | 2 | 0.09 | 12/04 | 185 | 186.5 | 184 | 184.5 | 0 | 0 | 1.36 | 245 | 1,028 | 0.24 | 0.45 | +4 | 0 | -2 | +2 | 12 | -43 | 2,231 | 0 | 2 | 0.09 | 12/01 | 184.5 | 185.5 | 184 | 184.5 | 0 | 0 | 0.81 | 69.1 | 130 | 0.53 | 0.13 | +10 | 0 | -3 | +7 | 12 | +3 | 2,274 | 0 | 2 | 0.09 | 11/30 | 185 | 186 | 184 | 184.5 | -0.5 | -0.27 | 1.08 | 113 | 263 | 0.43 | 0.21 | 0 | 0 | +10 | +10 | 12 | -24 | 2,271 | 0 | 2 | 0.09 | 11/29 | 184 | 185.5 | 183 | 185 | +1 | +0.54 | 1.36 | 209 | 506 | 0.41 | 0.39 | -15 | 0 | 0 | -15 | 12 | -10 | 2,295 | 0 | 2 | 0.09 | 11/28 | 182 | 184 | 182 | 184 | +3 | +1.66 | 1.1 | 123 | 172 | 0.72 | 0.23 | +42 | 0 | 0 | +42 | 12 | +2 | 2,305 | 0 | 2 | 0.09 | 11/27 | 183.5 | 184 | 180 | 181 | -1 | -0.55 | 2.2 | 405 | 505 | 0.8 | 0.73 | -23.8 | +30 | +0.15 | +6.4 | 11.9 | +11 | 2,303 | 0 | 2 | 0.09 | 11/24 | 183.5 | 185 | 182 | 182 | -1 | -0.55 | 1.64 | 133 | 187 | 0.71 | 0.24 | -38 | 0 | -1.13 | -39.1 | 11.9 | -13 | 2,292 | 0 | 2 | 0.09 | 11/23 | 185 | 186 | 182.5 | 183 | -2.5 | -1.35 | 1.89 | 451 | 402 | 1.12 | 0.83 | -55 | 0 | -0.23 | -55.2 | 12 | +25 | 2,305 | -1 | 2 | 0.09 | 11/22 | 186 | 187.5 | 184 | 185.5 | -0.5 | -0.27 | 1.88 | 253 | 276 | 0.92 | 0.47 | -52 | 0 | -0.57 | -52.6 | 12.1 | +4 | 2,280 | 0 | 3 | 0.13 | 11/21 | 188 | 189.5 | 186 | 186 | -1 | -0.53 | 1.87 | 321 | 727 | 0.44 | 0.6 | +39 | 0 | +2.8 | +41.8 | 12.2 | -73 | 2,276 | 0 | 3 | 0.13 | 11/20 | 186.5 | 188.5 | 186 | 187 | +0.5 | +0.27 | 1.34 | 160 | 186 | 0.86 | 0.3 | +18 | 0 | +0.23 | +18.2 | 12.2 | +2 | 2,349 | 0 | 3 | 0.13 | 11/17 | 186.5 | 188 | 186.5 | 186.5 | -0.5 | -0.27 | 0.8 | 158 | 167 | 0.95 | 0.3 | +1 | 0 | 0 | +1 | 12.1 | -6 | 2,347 | 0 | 3 | 0.13 | 11/16 | 188 | 188 | 184.5 | 187 | 0 | 0 | 1.87 | 190 | 468 | 0.41 | 0.35 | -43 | 0 | +9 | -34 | 12.1 | +46 | 2,353 | 0 | 3 | 0.13 | 11/15 | 191.5 | 192 | 186.5 | 187 | -1 | -0.53 | 2.93 | 442 | 1,366 | 0.32 | 0.84 | -53 | 0 | +6 | -47 | 12.2 | +41 | 2,307 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 188 | 191 | 186 | 188 | +2.5 | +1.35 | 2.7 | 483 | 498 | 0.97 | 0.91 | +138 | -1 | -7 | +130 | 12.2 | -118 | 2,266 | 0 | 3 | 0.13 | 11/13 | 185 | 187 | 185 | 185.5 | +1 | +0.54 | 1.08 | 283 | 481 | 0.59 | 0.53 | +47 | +100 | -1 | +146 | 12 | -65 | 2,384 | -1 | 3 | 0.13 | 11/10 | 182.5 | 185.5 | 182.5 | 184.5 | +1.5 | +0.82 | 1.64 | 245 | 404 | 0.61 | 0.45 | +49 | +80 | -5.33 | +124 | 12 | -31 | 2,449 | +1 | 4 | 0.16 | 11/09 | 184.5 | 186 | 181.5 | 183 | -3.5 | -1.88 | 2.41 | 353 | 882 | 0.4 | 0.65 | +7 | 0 | -6 | +1 | 11.9 | -14 | 2,480 | -3 | 3 | 0.12 | 11/08 | 183 | 188.5 | 183 | 186.5 | +4.5 | +2.47 | 3.02 | 672 | 603 | 1.12 | 1.25 | +374 | 0 | +1 | +375 | 11.9 | -147 | 2,494 | -2 | 6 | 0.24 | 11/07 | 181 | 183.5 | 180 | 182 | 0 | 0 | 1.92 | 745 | 735 | 1.01 | 1.35 | +308 | -310 | +0.62 | -1.38 | 11.3 | -58 | 2,641 | +2 | 8 | 0.3 | 11/06 | 191 | 193 | 180 | 182 | -9.5 | -4.96 | 6.79 | 1,624 | 6,101 | 0.27 | 2.98 | -425 | -322 | +55.9 | -691 | 10.7 | +92 | 2,699 | 0 | 6 | 0.22 | 11/03 | 189.5 | 191.5 | 186.5 | 191.5 | +4.5 | +2.41 | 2.67 | 553 | 602 | 0.92 | 1.05 | -127 | +90 | +6 | -31 | 11.4 | +23 | 2,607 | +1 | 6 | 0.23 | 11/02 | 186 | 188.5 | 184.5 | 187 | +3 | +1.63 | 2.17 | 432 | 1,535 | 0.28 | 0.81 | -80 | -40 | -6 | -126 | 11.5 | +90 | 2,584 | 0 | 5 | 0.19 | 11/01 | 180.5 | 184.5 | 178.5 | 184 | +4 | +2.22 | 3.33 | 505 | 1,093 | 0.46 | 0.92 | -15 | 0 | -14.3 | -29.3 | 11.6 | +109 | 2,494 | -1 | 5 | 0.2 | 10/31 | 188.5 | 189.5 | 180 | 180 | -6 | -3.23 | 5.11 | 790 | 2,363 | 0.33 | 1.45 | +87 | 0 | +12.6 | +99.6 | 11.6 | -37 | 2,385 | -9 | 6 | 0.25 | 10/30 | 183 | 187 | 183 | 186 | +2 | +1.09 | 2.17 | 406 | 357 | 1.14 | 0.76 | -98 | +100 | 0 | +2 | 11.5 | +28 | 2,422 | 0 | 15 | 0.62 | 10/27 | 187 | 187 | 180 | 184 | -1.5 | -0.81 | 3.77 | 922 | 3,040 | 0.3 | 1.68 | -182 | 0 | -18.7 | -201 | 11.6 | -67 | 2,394 | +5 | 15 | 0.63 | 10/26 | 188 | 190 | 185 | 185.5 | -5.5 | -2.88 | 2.62 | 437 | 2,323 | 0.19 | 0.82 | -52 | 0 | -16.3 | -68.3 | 12 | -51 | 2,461 | -1 | 10 | 0.41 | 10/25 | 189.5 | 194.5 | 189 | 191 | +2.5 | +1.33 | 2.92 | 556 | 2,686 | 0.21 | 1.07 | -91 | 0 | +50 | -41 | 12 | -30 | 2,512 | +4 | 11 | 0.44 | 10/24 | 187 | 189.5 | 182 | 188.5 | +3 | +1.62 | 4.04 | 906 | 1,957 | 0.46 | 1.68 | +270 | +60 | -4 | +326 | 12.2 | +59 | 2,542 | 0 | 7 | 0.28 | 10/23 | 184.5 | 189 | 184 | 185.5 | -1 | -0.54 | 2.68 | 338 | 574 | 0.59 | 0.63 | -68 | +30 | -2 | -40 | 11.8 | -15 | 2,483 | -1 | 7 | 0.28 | 10/20 | 190 | 190 | 183 | 186.5 | -5 | -2.61 | 3.66 | 1,016 | 2,743 | 0.37 | 1.88 | +73 | +16 | -2.15 | +86.8 | 11.9 | -105 | 2,498 | -6 | 8 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 192.5 | 195 | 189 | 191.5 | -2.5 | -1.29 | 3.09 | 592 | 1,782 | 0.33 | 1.13 | +23 | 0 | -5 | +18 | 11.7 | +115 | 2,603 | -9 | 14 | 0.54 | 10/18 | 198 | 198 | 190 | 194 | -2.5 | -1.27 | 4.07 | 861 | 2,180 | 0.39 | 1.66 | +142 | 0 | -9.1 | +133 | 11.7 | -216 | 2,488 | 0 | 23 | 0.92 | 10/17 | 196 | 200.5 | 194 | 196.5 | 0 | 0 | 3.31 | 840 | 1,492 | 0.56 | 1.65 | -38 | +80 | -10 | +32 | 11.4 | +40 | 2,704 | +1 | 23 | 0.85 | 10/16 | 198 | 201.5 | 193 | 196.5 | +1 | +0.51 | 4.35 | 1,798 | 3,586 | 0.5 | 3.57 | +98 | +191 | +42.5 | +332 | 11.5 | -58 | 2,664 | +9 | 22 | 0.83 | 10/13 | 190 | 199 | 189.5 | 195.5 | +7 | +3.71 | 5.04 | 2,301 | 2,510 | 0.92 | 4.51 | +351 | +299 | +15.5 | +665 | 11.4 | +99 | 2,722 | +7 | 13 | 0.48 | 10/12 | 186 | 190 | 183.5 | 188.5 | +5 | +2.72 | 3.54 | 953 | 1,340 | 0.71 | 1.79 | +150 | +73 | -17 | +206 | 10.8 | +261 | 2,623 | 0 | 6 | 0.23 | 10/11 | 187 | 187 | 181 | 183.5 | -0.5 | -0.27 | 3.26 | 410 | 556 | 0.74 | 0.75 | +160 | 0 | +1 | +161 | 10.5 | -23 | 2,362 | -2 | 6 | 0.25 | 10/06 | 189.5 | 189.5 | 183.5 | 184 | -2 | -1.08 | 3.23 | 318 | 1,491 | 0.21 | 0.59 | +1 | +9 | -16 | -6.03 | 10.2 | -27 | 2,385 | +3 | 8 | 0.34 | 10/05 | 186 | 188 | 183 | 186 | 0 | 0 | 2.69 | 884 | 1,415 | 0.62 | 1.64 | +176 | +11 | -1.02 | +186 | 10.2 | +60 | 2,412 | 0 | 5 | 0.21 | 10/04 | 181 | 187 | 179 | 186 | +5 | +2.76 | 4.42 | 1,196 | 3,714 | 0.32 | 2.2 | +142 | 0 | +16.2 | +158 | 9.96 | +422 | 2,352 | 0 | 5 | 0.21 | 10/03 | 178 | 182 | 178 | 181 | +2.5 | +1.4 | 2.24 | 755 | 1,391 | 0.54 | 1.36 | +105 | 0 | -1.53 | +103 | 9.72 | +261 | 1,930 | -2 | 5 | 0.26 | 10/02 | 175.5 | 179 | 175.5 | 178.5 | +4.5 | +2.59 | 2.01 | 452 | 609 | 0.74 | 0.8 | +46 | 0 | +8.86 | +54.9 | 9.53 | +39 | 1,669 | 0 | 7 | 0.42 | 09/28 | 173 | 175 | 172 | 174 | +0.5 | +0.29 | 1.73 | 150 | 440 | 0.34 | 0.26 | -9 | 0 | 0 | -9 | 9.45 | -28 | 1,630 | 0 | 7 | 0.43 | 09/27 | 173.5 | 176.5 | 173 | 173.5 | -1.5 | -0.86 | 2 | 191 | 902 | 0.21 | 0.33 | -27 | 0 | -10 | -37 | 9.47 | -29 | 1,658 | 0 | 7 | 0.42 | 09/26 | 174.5 | 176.5 | 174.5 | 175 | -0.5 | -0.28 | 1.14 | 154 | 178 | 0.86 | 0.27 | +14 | 0 | 0 | +14 | 9.42 | -3 | 1,687 | +3 | 7 | 0.41 | 09/25 | 175 | 176.5 | 174 | 175.5 | +1 | +0.57 | 1.43 | 257 | 461 | 0.56 | 0.45 | +4 | 0 | +5 | +9 | 9.39 | -17 | 1,690 | +1 | 4 | 0.24 | 09/22 | 167.5 | 174.5 | 166 | 174.5 | +7 | +4.18 | 5.07 | 462 | 685 | 0.67 | 0.79 | +18 | 0 | 0 | +18 | 9.39 | +41 | 1,707 | -1 | 3 | 0.18 | 09/21 | 169.5 | 170 | 167 | 167.5 | -2.5 | -1.47 | 1.76 | 335 | 783 | 0.43 | 0.56 | -18 | 0 | -8 | -26 | 9.36 | -105 | 1,666 | +1 | 4 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 170 | 173 | 169 | 170 | -0.5 | -0.29 | 2.35 | 228 | 360 | 0.63 | 0.39 | -65 | 0 | +11 | -54 | 9.38 | -6 | 1,771 | 0 | 3 | 0.17 | 09/19 | 173.5 | 174 | 170.5 | 170.5 | -3 | -1.73 | 2.02 | 184 | 358 | 0.51 | 0.32 | +3 | 0 | +3 | +6 | 9.5 | -54 | 1,777 | 0 | 3 | 0.17 | 09/18 | 169.5 | 174 | 169 | 173.5 | +3 | +1.76 | 2.93 | 273 | 1,128 | 0.24 | 0.47 | +149 | +14 | +9 | +172 | 9.5 | -22 | 1,831 | +2 | 3 | 0.16 | 09/15 | 176 | 176 | 170 | 170.5 | -6.5 | -3.67 | 3.39 | 681 | 766 | 0.89 | 1.17 | -225 | 0 | -4 | -229 | 9.25 | -72 | 1,853 | -11 | 1 | 0.05 | 09/14 | 174 | 179 | 173 | 177 | +2 | +1.14 | 3.43 | 464 | 492 | 0.94 | 0.82 | +45 | 0 | -11.7 | +33.3 | 9.59 | +48 | 1,925 | +10 | 12 | 0.62 | 09/13 | 174.5 | 176 | 172 | 175 | +1.5 | +0.86 | 2.31 | 217 | 1,060 | 0.2 | 0.38 | -71 | 0 | -8 | -79 | 9.51 | +55 | 1,877 | -5 | 2 | 0.11 |
|