| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140.5 | 139.5 | +1 | +0.72% | 1.43% | 141.5 | 141.5 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 1,114 萬 | 166 | 0.5 張/筆 | 140.5 元 | 3.38 | 13.27 | 2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 1,853 萬 | 170 | 0.8 張/筆 | 140 元 | +1.5 (+1.09%) | 連漲連跌: 連2漲 ( +2.5元 / +1.81%) 財報評分: 最新68分 / 平均61分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 140.5元 (+1元 / +0.72%) | 成交張數: 79.3張 | 成交金額: 1,114萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第339高 | 近3日新高 | 連2漲 (+2.5元 / +1.81%) | 第571低 | 近37日新低 | 第2344高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 140.5元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 140.5 | 140.5 | 141 | 133 | 120 | 151.5 | 200 | - | 69.3 | 72.1 | 31.55 | 67.2 | - | 114.5 | 漲跌價 | 0 | 0 | -0.5 | +7.5 | +20.5 | -11 | -59.5 | - | +71.2 | +68.4 | +108.95 | +73.3 | - | +26 | 漲跌幅 | 0% | 0% | -0.35% | +5.64% | +17.1% | -7.26% | -29.8% | - | +103% | +94.9% | +345% | +109% | - | +22.7% | 振幅 | 3.56% | 6.05% | 7.45% | 12% | 28.3% | 32.3% | 51.2% | - | 232% | 259% | 665% | 312% | - | 28.8% | 成交張數 | 416 | 1,175 | 4,053 | 7,447 | 1.61萬 | 3.53萬 | 9.32萬 | 46.8萬 | 103萬 | 133萬 | 301萬 | 366萬 | - | 1.53萬 | 成交金額 | 5,799萬 | 1.66億 | 5.8億 | 10.5億 | 21.5億 | 45.3億 | 143億 | 821億 | 1,353億 | 1,572億 | 2,597億 | 3,085億 | - | 20.6億 | 週轉率 | 0.71% | 1.99% | 6.87% | 12.6% | 27.2% | 59.8% | 158% | 793% | 1740% | 2251% | 5099% | 6202% | - | 25.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 141.5 | 141.5 | 139.5 | 140.5 | +1 | +0.72 | 1.43 | 79.3 | 166 | 0.48 | 0.11 | +16 | 0 | 0 | +16 | 5.33 | -6 | 1,112 | -11 | 7 | 0.63 | 03/17 | 139.5 | 141.5 | 139 | 139.5 | +1.5 | +1.09 | 1.81 | 132 | 170 | 0.78 | 0.19 | +34 | 0 | -17 | +17 | 5.31 | -8 | 1,118 | -2 | 18 | 1.61 | 03/16 | 139 | 142 | 137 | 138 | -2.5 | -1.78 | 3.56 | 204 | 264 | 0.77 | 0.28 | -15 | 0 | +17 | +2 | 5.28 | -25 | 1,126 | -1 | 20 | 1.78 | 03/15 | 145 | 145.5 | 140.5 | 140.5 | -1.5 | -1.06 | 3.52 | 299 | 319 | 0.94 | 0.43 | -71 | 0 | -3 | -74 | 5.32 | -4 | 1,151 | 0 | 21 | 1.82 | 03/14 | 141 | 145.5 | 140.5 | 142 | +1.5 | +1.07 | 3.56 | 460 | 545 | 0.84 | 0.66 | +17 | 0 | +7 | +24 | 5.43 | +14 | 1,155 | -4 | 21 | 1.82 | 03/13 | 139 | 141 | 136.5 | 140.5 | 0 | 0 | 3.2 | 325 | 477 | 0.68 | 0.45 | +60 | 0 | -12 | +48 | 5.38 | -14 | 1,141 | -3 | 25 | 2.19 | 03/10 | 143.5 | 145.5 | 140.5 | 140.5 | -5 | -3.44 | 3.44 | 477 | 640 | 0.74 | 0.68 | -117 | 0 | -2 | -119 | 5.28 | +4 | 1,155 | -9 | 28 | 2.42 | 03/09 | 145 | 147 | 143.5 | 145.5 | 0 | 0 | 2.41 | 511 | 517 | 0.99 | 0.74 | +66 | 0 | -6 | +60 | 5.46 | -37 | 1,151 | +2 | 37 | 3.21 | 03/08 | 141.5 | 147 | 141.5 | 145.5 | +2.5 | +1.75 | 3.85 | 666 | 868 | 0.77 | 0.97 | -5 | +118 | -10 | +103 | 5.38 | -23 | 1,188 | +9 | 35 | 2.95 | 03/07 | 142.5 | 146 | 142.5 | 143 | +2 | +1.42 | 2.48 | 899 | 984 | 0.91 | 1.29 | +172 | +18 | -3 | +187 | 5.29 | -210 | 1,211 | +3 | 26 | 2.15 | 03/06 | 142.5 | 144.5 | 140.5 | 141 | +4 | +2.92 | 2.92 | 773 | 882 | 0.88 | 1.1 | -108 | +40 | -32.5 | -100 | 4.95 | -1 | 1,421 | +2 | 23 | 1.62 | 03/03 | 136 | 142.5 | 136 | 137 | +1 | +0.74 | 4.78 | 1,027 | 944 | 1.09 | 1.43 | -180 | +80 | +22 | -78 | 5.05 | +27 | 1,422 | 0 | 21 | 1.48 | 03/02 | 136.5 | 136.5 | 133 | 136 | +0.5 | +0.37 | 2.58 | 135 | 230 | 0.59 | 0.18 | -31 | 0 | +18 | -13 | 5.34 | -15 | 1,395 | 0 | 21 | 1.51 | 03/01 | 133 | 135.5 | 131.5 | 135.5 | +2.5 | +1.88 | 3.01 | 233 | 228 | 1.02 | 0.31 | +50 | -54 | +20 | +16 | 5.39 | -9 | 1,410 | +4 | 21 | 1.49 | 02/24 | 134.5 | 135.5 | 131 | 133 | -0.5 | -0.37 | 3.37 | 323 | 327 | 0.99 | 0.43 | -23 | -60 | -3 | -86 | 5.29 | -11 | 1,419 | -2 | 17 | 1.2 | 02/23 | 133.5 | 136 | 133.5 | 133.5 | +1.5 | +1.14 | 1.89 | 268 | 314 | 0.85 | 0.36 | +48 | 0 | -62 | -14 | 5.31 | +1 | 1,430 | 0 | 19 | 1.33 | 02/22 | 134.5 | 134.5 | 131.5 | 132 | -3 | -2.22 | 2.22 | 164 | 243 | 0.68 | 0.22 | -66 | 0 | +4 | -62 | 5.25 | +10 | 1,429 | -2 | 19 | 1.33 | 02/21 | 134 | 136 | 134 | 135 | +1.5 | +1.12 | 1.5 | 249 | 294 | 0.85 | 0.34 | +20 | 0 | +36 | +56 | 5.34 | -20 | 1,419 | +2 | 21 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 134 | 135.5 | 132.5 | 133.5 | +0.5 | +0.38 | 2.26 | 221 | 274 | 0.81 | 0.3 | +26 | 0 | +20 | +46 | 5.29 | -1 | 1,439 | 0 | 19 | 1.32 | 02/17 | 134.5 | 134.5 | 133 | 133 | -2.5 | -1.85 | 1.11 | 168 | 425 | 0.4 | 0.23 | -47 | 0 | -44 | -91 | 5.24 | +19 | 1,440 | -4 | 19 | 1.32 | 02/16 | 131 | 137 | 131 | 135.5 | +5.5 | +4.23 | 4.62 | 784 | 775 | 1.01 | 1.05 | +210 | 0 | +37 | +247 | 5.29 | +76 | 1,420 | +4 | 23 | 1.62 | 02/15 | 129 | 132.5 | 128.5 | 130 | +1 | +0.78 | 3.1 | 507 | 436 | 1.16 | 0.66 | -99 | 0 | +14 | -85 | 4.89 | +152 | 1,345 | 0 | 19 | 1.41 | 02/14 | 128.5 | 129.5 | 128 | 129 | +0.5 | +0.39 | 1.17 | 84.9 | 128 | 0.66 | 0.11 | +19 | 0 | -3 | +16 | 5.03 | +9 | 1,193 | +1 | 19 | 1.59 | 02/13 | 129.5 | 129.5 | 126.5 | 128.5 | -1 | -0.77 | 2.32 | 168 | 258 | 0.65 | 0.21 | -53 | 0 | -4 | -57 | 5 | +6 | 1,184 | -1 | 18 | 1.52 | 02/10 | 128.5 | 130.5 | 128 | 129.5 | +0.5 | +0.39 | 1.94 | 248 | 241 | 1.03 | 0.32 | -85 | 0 | +1.81 | -83.2 | 5.07 | -6 | 1,178 | 0 | 19 | 1.61 | 02/09 | 128.5 | 130 | 126 | 129 | +0.5 | +0.39 | 3.11 | 497 | 546 | 0.91 | 0.64 | +57 | 0 | -28 | +29 | 5.3 | -41 | 1,184 | -4 | 19 | 1.6 | 02/08 | 130 | 131 | 127.5 | 128.5 | -1 | -0.77 | 2.7 | 595 | 555 | 1.07 | 0.76 | +154 | -73 | -11 | +70 | 5.25 | -95 | 1,225 | -1 | 23 | 1.88 | 02/07 | 130.5 | 132.5 | 128.5 | 129.5 | -1 | -0.77 | 3.07 | 436 | 350 | 1.25 | 0.57 | +45 | -100 | +13 | -42 | 5.01 | -22 | 1,320 | 0 | 24 | 1.82 | 02/06 | 130.5 | 132 | 130.5 | 130.5 | -1.5 | -1.14 | 1.14 | 188 | 213 | 0.88 | 0.25 | +37 | 0 | -6.1 | +30.9 | 4.94 | -77 | 1,342 | +7 | 24 | 1.79 | 02/03 | 134.5 | 134.5 | 132 | 132 | -3 | -2.22 | 1.85 | 317 | 330 | 0.96 | 0.42 | +8 | 0 | -11 | -3 | 4.89 | +46 | 1,419 | 0 | 17 | 1.2 | 02/02 | 136 | 136.5 | 131.5 | 135 | +1.5 | +1.12 | 3.75 | 774 | 756 | 1.02 | 1.04 | -88 | 0 | -27.1 | -115 | 4.89 | +147 | 1,373 | -6 | 17 | 1.24 | 02/01 | 126 | 135 | 126 | 133.5 | +9 | +7.23 | 7.23 | 1,006 | 975 | 1.03 | 1.32 | +77 | +59 | +49 | +185 | 5.02 | +53 | 1,226 | +6 | 23 | 1.88 | 01/31 | 126 | 126 | 124 | 124.5 | 0 | 0 | 1.61 | 178 | 175 | 1.01 | 0.22 | +15 | 0 | 0 | +15 | 4.87 | -18 | 1,173 | 0 | 17 | 1.45 | 01/30 | 127 | 128.5 | 124 | 124.5 | +1 | +0.81 | 3.64 | 352 | 403 | 0.87 | 0.44 | -38 | 0 | -39 | -77 | 4.94 | -2 | 1,191 | 0 | 17 | 1.43 | 01/17 | 122.5 | 125 | 122 | 123.5 | +2.5 | +2.07 | 2.48 | 300 | 332 | 0.9 | 0.37 | +15 | +55 | +12 | +82 | 5.03 | +13 | 1,193 | 0 | 17 | 1.42 | 01/16 | 120.5 | 125 | 120.5 | 121 | +1 | +0.83 | 3.75 | 351 | 568 | 0.62 | 0.43 | -36 | 0 | +17 | -19 | 4.99 | +18 | 1,180 | -1 | 17 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 119 | 121.5 | 119 | 120 | +1.5 | +1.27 | 2.11 | 195 | 246 | 0.79 | 0.23 | -14 | 0 | +36 | +22 | 5.04 | -6 | 1,162 | +1 | 18 | 1.55 | 01/12 | 119 | 119 | 118 | 118.5 | +0.5 | +0.42 | 0.85 | 47.2 | 58 | 0.81 | 0.06 | +12 | 0 | 0 | +12 | 5.05 | -5 | 1,168 | 0 | 17 | 1.46 | 01/11 | 119.5 | 119.5 | 117.5 | 118 | -0.5 | -0.42 | 1.69 | 66.9 | 88 | 0.76 | 0.08 | -6 | 0 | 0 | -6 | 5.04 | -5 | 1,173 | 0 | 17 | 1.45 | 01/10 | 118 | 119.5 | 117.5 | 118.5 | +0.5 | +0.42 | 1.69 | 81.1 | 106 | 0.77 | 0.1 | -7 | 0 | -2 | -9 | 5.05 | -2 | 1,178 | -1 | 17 | 1.44 | 01/09 | 119.5 | 121 | 117 | 118 | -1 | -0.84 | 3.36 | 210 | 218 | 0.96 | 0.25 | -76 | -36 | +5 | -107 | 5.05 | +12 | 1,180 | -14 | 18 | 1.53 | 01/06 | 115.5 | 119 | 115.5 | 119 | +3 | +2.59 | 3.02 | 111 | 125 | 0.89 | 0.13 | -15 | -20 | 0 | -35 | 5.16 | +3 | 1,168 | 0 | 32 | 2.74 | 01/05 | 117.5 | 118 | 116 | 116 | -0.5 | -0.43 | 1.72 | 65.3 | 65 | 1.01 | 0.08 | 0 | 0 | +10 | +10 | 5.17 | -3 | 1,165 | -1 | 32 | 2.75 | 01/04 | 116 | 117.5 | 115.5 | 116.5 | -1 | -0.85 | 1.7 | 43.9 | 65 | 0.68 | 0.05 | -2 | 0 | +12 | +10 | 5.16 | -9 | 1,168 | +2 | 33 | 2.83 | 01/03 | 116.5 | 117.5 | 114 | 117.5 | +3 | +2.62 | 3.06 | 85.8 | 88 | 0.97 | 0.1 | +8 | 0 | 0 | +8 | 5.16 | +10 | 1,177 | 0 | 31 | 2.63 | 12/30 | 116 | 117.5 | 113 | 114.5 | -0.5 | -0.43 | 3.91 | 116 | 91 | 1.27 | 0.13 | +23 | 0 | -0.6 | +22.4 | 5.15 | +2 | 1,167 | 0 | 31 | 2.66 | 12/29 | 115.5 | 115.5 | 114 | 115 | -0.5 | -0.43 | 1.3 | 41 | 72 | 0.57 | 0.05 | +11 | 0 | 0 | +11 | 5.2 | 0 | 1,165 | -1 | 31 | 2.66 | 12/28 | 117.5 | 117.5 | 115 | 115.5 | -2 | -1.7 | 2.13 | 81.5 | 194 | 0.42 | 0.09 | -43 | 0 | -2 | -45 | 5.18 | -28 | 1,165 | -2 | 32 | 2.75 | 12/27 | 117 | 118.5 | 117 | 117.5 | +0.5 | +0.43 | 1.28 | 34.7 | 55 | 0.63 | 0.04 | +6.83 | 0 | -2 | +4.83 | 5.25 | +2 | 1,193 | 0 | 34 | 2.85 | 12/26 | 117.5 | 118 | 116 | 117 | -0.5 | -0.43 | 1.7 | 48.7 | 65 | 0.75 | 0.06 | +19 | 0 | -0.28 | +18.7 | 5.23 | -1 | 1,191 | 0 | 34 | 2.85 | 12/23 | 116 | 118.5 | 115.5 | 117.5 | -0.5 | -0.42 | 2.54 | 125 | 238 | 0.52 | 0.15 | +32 | 0 | -0.07 | +31.9 | 5.22 | +2 | 1,192 | 0 | 34 | 2.85 | 12/22 | 119 | 120 | 117.5 | 118 | +1 | +0.85 | 2.14 | 65.1 | 82 | 0.79 | 0.08 | +16 | 0 | +2.01 | +18 | 5.15 | -11 | 1,190 | +2 | 34 | 2.86 |
|