| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 230.5 | 228 | +2.5 | +1.1% | 2.41% | 225 | 230.5 | 225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 4,132萬 | 1,549 | 0.1張/筆 | 228.8元 | 5.22 | 19.73 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 4,827萬 | 1,924 | 0.1張/筆 | 227.8元 | +4.5 (+2.01%) | 連漲連跌: 連2漲 ( +7元 / +3.13%) 財報評分: 最新77分 / 平均64分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 11 | 5 | 1 | +0.52 | +3.32 | 漲多(65%) | 7 | 16 | 6 | 10 | 0 | +3.21 | +2.89 | 跌多(62%) | 2 | 17 | 14 | 3 | 0 | +3.98 | +7.26 | 漲多(82%) | 8 | 16 | 6 | 10 | 0 | +0.78 | +1.11 | 跌多(62%) | 3 | 17 | 10 | 7 | 0 | +6.88 | +7.49 | 漲多(59%) | 9 | 16 | 6 | 10 | 0 | -3.84 | -2.52 | 跌多(62%) | 4 | 17 | 6 | 11 | 0 | -0.05 | +2.2 | 跌多(65%) | 10 | 16 | 8 | 8 | 0 | -0.94 | +0.56 | 漲跌互見 | 5 | 16 | 8 | 8 | 0 | -1.43 | -1.86 | 漲跌互見 | 11 | 17 | 9 | 8 | 0 | +1.39 | -0.06 | 漲多(53%) | 6 | 16 | 6 | 10 | 0 | -2 | -2.82 | 跌多(62%) | 12 | 17 | 9 | 8 | 0 | +0.92 | +1.02 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 192 | 192 | 0 | 0 | 192 | 212.5 | +20.5 | +10.7 | 212.5 | 216.5 | +4 | +1.88 | 2023 | 114.5 | 124.5 | +10 | +8.73 | 124.5 | 133 | +8.5 | +6.83 | 133 | 141 | +8 | +6.02 | 2022 | 184.5 | 189.5 | +5 | +2.71 | 189.5 | 182 | -7.5 | -3.96 | 182 | 195.5 | +13.5 | +7.42 | 2021 | 83.1 | 99.3 | +16.2 | +19.5 | 99.3 | 104 | +4.7 | +4.73 | 104 | 166.5 | +62.5 | +60.1 | 2020 | 80.7 | 70.1 | -10.6 | -13.1 | 70.1 | 71.8 | +1.7 | +2.43 | 71.8 | 77.5 | +5.7 | +7.94 | 2019 | 50.1 | 54.8 | +4.7 | +9.38 | 54.8 | 62.6 | +7.8 | +14.2 | 62.6 | 65.2 | +2.6 | +4.15 | 2018 | 75.8 | 80.3 | +4.5 | +5.94 | 80.3 | 78 | -2.3 | -2.86 | 78 | 68.4 | -9.6 | -12.3 | 2017 | 74.6 | 67.4 | -7.2 | -9.65 | 67.4 | 71.9 | +4.5 | +6.68 | 71.9 | 70.1 | -1.8 | -2.5 | 2016 | 21.85 | 28.75 | +6.9 | +31.6 | 28.75 | 34.6 | +5.85 | +20.3 | 34.6 | 33.2 | -1.4 | -4.05 | 2015 | 31.2 | 33.4 | +2.2 | +7.05 | 33.4 | 35.6 | +2.2 | +6.59 | 35.6 | 36.05 | +0.45 | +1.26 | 2014 | 26.5 | 26.8 | +0.3 | +1.13 | 26.8 | 28.7 | +1.9 | +7.09 | 28.7 | 26.05 | -2.65 | -9.23 | 2013 | 30.85 | 31.95 | +1.1 | +3.57 | 31.95 | 32 | +0.05 | +0.16 | 32 | 31.9 | -0.1 | -0.31 | 2012 | 29.4 | 40.3 | +10.9 | +37.1 | 40.3 | 43.7 | +3.4 | +8.44 | 43.7 | 40.25 | -3.45 | -7.89 | 2011 | 71.3 | 72.6 | +1.3 | +1.82 | 72.6 | 68 | -4.6 | -6.34 | 68 | 67.8 | -0.2 | -0.29 | 2010 | 93.6 | 81.9 | -11.7 | -12.5 | 81.9 | 87.1 | +5.2 | +6.35 | 87.1 | 107 | +19.9 | +22.8 | 2009 | 24.8 | 23.9 | -0.9 | -3.63 | 23.9 | 28.3 | +4.4 | +18.4 | 28.3 | 38.9 | +10.6 | +37.5 | 2008 | 72 | 48.2 | -23.8 | -33.1 | 48.2 | 59.6 | +11.4 | +23.7 | 59.6 | 68.5 | +8.9 | +14.9 | 平均 | 上漲機率(65%) | +0.5 | +3.3 | 上漲機率(82%) | +4 | +7.3 | 上漲機率(59%) | +6.9 | +7.5 | 漲/跌 | 漲 11 個月/ 跌 5 個月 | 漲 14 個月/ 跌 3 個月 | 漲 10 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 216.5 | 230.5 | +14 | +6.47 | | | | | | | | | 2023 | 141 | 134 | -7 | -4.96 | 134 | 150 | +16 | +11.9 | 150 | 162.5 | +12.5 | +8.33 | 2022 | 195.5 | 164 | -31.5 | -16.1 | 164 | 172 | +8 | +4.88 | 172 | 140 | -32 | -18.6 | 2021 | 166.5 | 158.5 | -8 | -4.8 | 158.5 | 136.5 | -22 | -13.9 | 136.5 | 152 | +15.5 | +11.4 | 2020 | 77.5 | 91.5 | +14 | +18.1 | 91.5 | 96.8 | +5.3 | +5.79 | 96.8 | 92.3 | -4.5 | -4.65 | 2019 | 65.2 | 63.4 | -1.8 | -2.76 | 63.4 | 58.8 | -4.6 | -7.26 | 58.8 | 60.8 | +2 | +3.4 | 2018 | 68.4 | 60.7 | -7.7 | -11.3 | 60.7 | 63.5 | +2.8 | +4.61 | 63.5 | 62.3 | -1.2 | -1.89 | 2017 | 70.1 | 69.9 | -0.2 | -0.29 | 69.9 | 72.3 | +2.4 | +3.43 | 72.3 | 77.9 | +5.6 | +7.75 | 2016 | 33.2 | 41.9 | +8.7 | +26.2 | 41.9 | 37.55 | -4.35 | -10.4 | 37.55 | 42.7 | +5.15 | +13.7 | 2015 | 36.05 | 29.4 | -6.65 | -18.4 | 29.4 | 28.45 | -0.95 | -3.23 | 28.45 | 24.35 | -4.1 | -14.4 | 2014 | 26.05 | 25.9 | -0.15 | -0.58 | 25.9 | 26.1 | +0.2 | +0.77 | 26.1 | 25.55 | -0.55 | -2.11 | 2013 | 31.9 | 29.05 | -2.85 | -8.93 | 29.05 | 31.2 | +2.15 | +7.4 | 31.2 | 29.4 | -1.8 | -5.77 | 2012 | 40.25 | 34.2 | -6.05 | -15 | 34.2 | 33.4 | -0.8 | -2.34 | 33.4 | 35.4 | +2 | +5.99 | 2011 | 67.8 | 66.7 | -1.1 | -1.62 | 66.7 | 66.3 | -0.4 | -0.6 | 66.3 | 59.6 | -6.7 | -10.1 | 2010 | 107 | 117 | +10 | +9.35 | 117 | 106 | -11 | -9.4 | 106 | 102.5 | -3.5 | -3.3 | 2009 | 38.9 | 61.5 | +22.6 | +58.1 | 61.5 | 64 | +2.5 | +4.07 | 64 | 53 | -11 | -17.2 | 2008 | 68.5 | 71.3 | +2.8 | +4.09 | 71.3 | 53.1 | -18.2 | -25.5 | 53.1 | 43.7 | -9.4 | -17.7 | 平均 | 下跌機率(65%) | -0.1 | +2.2 | 漲跌互見 | -1.4 | -1.9 | 下跌機率(62%) | -2 | -2.8 | 漲/跌 | 漲 6 個月/ 跌 11 個月 | 漲 8 個月/ 跌 8 個月 | 漲 6 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 162.5 | 159.5 | -3 | -1.85 | 159.5 | 171.5 | +12 | +7.52 | 171.5 | 174 | +2.5 | +1.46 | 2022 | 140 | 151 | +11 | +7.86 | 151 | 154 | +3 | +1.99 | 154 | 137.5 | -16.5 | -10.7 | 2021 | 152 | 194.5 | +42.5 | +28 | 194.5 | 188 | -6.5 | -3.34 | 188 | 155 | -33 | -17.6 | 2020 | 92.3 | 90.2 | -2.1 | -2.28 | 90.2 | 88 | -2.2 | -2.44 | 88 | 82 | -6 | -6.82 | 2019 | 60.8 | 57.6 | -3.2 | -5.26 | 57.6 | 63.4 | +5.8 | +10.1 | 63.4 | 62.9 | -0.5 | -0.79 | 2018 | 62.3 | 60.1 | -2.2 | -3.53 | 60.1 | 59.3 | -0.8 | -1.33 | 59.3 | 56 | -3.3 | -5.56 | 2017 | 77.9 | 74.8 | -3.1 | -3.98 | 74.8 | 65.1 | -9.7 | -13 | 65.1 | 71.8 | +6.7 | +10.3 | 2016 | 42.7 | 50.6 | +7.9 | +18.5 | 50.6 | 86.2 | +35.6 | +70.4 | 86.2 | 79 | -7.2 | -8.35 | 2015 | 24.35 | 19.7 | -4.65 | -19.1 | 19.7 | 18.1 | -1.6 | -8.12 | 18.1 | 19.7 | +1.6 | +8.84 | 2014 | 25.55 | 25.85 | +0.3 | +1.17 | 25.85 | 25.25 | -0.6 | -2.32 | 25.25 | 31.7 | +6.45 | +25.5 | 2013 | 29.4 | 29 | -0.4 | -1.36 | 29 | 23.5 | -5.5 | -19 | 23.5 | 24 | +0.5 | +2.13 | 2012 | 35.4 | 34.7 | -0.7 | -1.98 | 34.7 | 38.5 | +3.8 | +11 | 38.5 | 37.9 | -0.6 | -1.56 | 2011 | 59.6 | 60.8 | +1.2 | +2.01 | 60.8 | 42.2 | -18.6 | -30.6 | 42.2 | 38.5 | -3.7 | -8.77 | 2010 | 102.5 | 86.2 | -16.3 | -15.9 | 86.2 | 72.1 | -14.1 | -16.4 | 72.1 | 80.2 | +8.1 | +11.2 | 2009 | 53 | 80.7 | +27.7 | +52.3 | 80.7 | 93.7 | +13 | +16.1 | 93.7 | 92 | -1.7 | -1.81 | 2008 | 43.7 | 40.1 | -3.6 | -8.24 | 40.1 | 39 | -1.1 | -2.74 | 39 | 24.25 | -14.75 | -37.8 | 平均 | 下跌機率(62%) | +3.2 | +2.9 | 下跌機率(62%) | +0.8 | +1.1 | 下跌機率(62%) | -3.8 | -2.5 | 漲/跌 | 漲 6 個月/ 跌 10 個月 | 漲 6 個月/ 跌 10 個月 | 漲 6 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 174 | 180 | +6 | +3.45 | 180 | 184.5 | +4.5 | +2.5 | 184.5 | 192 | +7.5 | +4.07 | 2022 | 137.5 | 114 | -23.5 | -17.1 | 114 | 125 | +11 | +9.65 | 125 | 114.5 | -10.5 | -8.4 | 2021 | 155 | 158 | +3 | +1.94 | 158 | 164.5 | +6.5 | +4.11 | 164.5 | 184.5 | +20 | +12.2 | 2020 | 82 | 76.6 | -5.4 | -6.59 | 76.6 | 85.4 | +8.8 | +11.5 | 85.4 | 83.1 | -2.3 | -2.69 | 2019 | 62.9 | 75.2 | +12.3 | +19.6 | 75.2 | 75.9 | +0.7 | +0.93 | 75.9 | 80.7 | +4.8 | +6.32 | 2018 | 56 | 47.6 | -8.4 | -15 | 47.6 | 52 | +4.4 | +9.24 | 52 | 50.1 | -1.9 | -3.65 | 2017 | 71.8 | 85.4 | +13.6 | +18.9 | 85.4 | 74.7 | -10.7 | -12.5 | 74.7 | 75.8 | +1.1 | +1.47 | 2016 | 79 | 70.6 | -8.4 | -10.6 | 70.6 | 77.6 | +7 | +9.92 | 77.6 | 74.6 | -3 | -3.87 | 2015 | 19.7 | 23.2 | +3.5 | +17.8 | 23.2 | 20.8 | -2.4 | -10.3 | 20.8 | 21.85 | +1.05 | +5.05 | 2014 | 31.7 | 28 | -3.7 | -11.7 | 28 | 30.7 | +2.7 | +9.64 | 30.7 | 31.2 | +0.5 | +1.63 | 2013 | 24 | 26.05 | +2.05 | +8.54 | 26.05 | 23.35 | -2.7 | -10.4 | 23.35 | 26.5 | +3.15 | +13.5 | 2012 | 37.9 | 31.8 | -6.1 | -16.1 | 31.8 | 30.5 | -1.3 | -4.09 | 30.5 | 30.85 | +0.35 | +1.15 | 2011 | 38.5 | 38.7 | +0.2 | +0.52 | 38.7 | 30.15 | -8.55 | -22.1 | 30.15 | 29.4 | -0.75 | -2.49 | 2010 | 80.2 | 79.4 | -0.8 | -1 | 79.4 | 72 | -7.4 | -9.32 | 72 | 71.3 | -0.7 | -0.97 | 2009 | 92 | 87.5 | -4.5 | -4.89 | 87.5 | 84.8 | -2.7 | -3.09 | 84.8 | 93.6 | +8.8 | +10.4 | 2008 | 24.25 | 29.4 | +5.15 | +21.2 | 29.4 | 25.35 | -4.05 | -13.8 | 25.35 | 24.8 | -0.55 | -2.17 | 2007 | | | | | 66 | 83.9 | +17.9 | +27.1 | 83.9 | 72 | -11.9 | -14.2 | 平均 | 漲跌互見 | -0.9 | +0.6 | 上漲機率(53%) | +1.4 | -0.1 | 上漲機率(53%) | +0.9 | +1 | 漲/跌 | 漲 8 個月/ 跌 8 個月 | 漲 9 個月/ 跌 8 個月 | 漲 9 個月/ 跌 8 個月 |
|