| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 220 | +2.5 | +1.14% | 1.36% | 221.5 | 222.5 | 219.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 196 | 4,318萬 | 945 | 0.2張/筆 | 220.7元 | 5.04 | 19.05 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 251 | 5,542萬 | 737 | 0.3張/筆 | 221元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.14%) 財報評分: 最新77分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 76 | 102 | -26 | 買→賣 | 11,205 | 18.99% | 12,810 | 9,444 | +3,365 | 5.68% | 金額(元) | 1,678萬 | 2,251萬 | -574萬 | - | - | 27.5億 | 19.9億 | +7.64億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 674 | 470 | +204 | 0.34% | 金額(元) | 0 | 0 | 0 | - | - | 1.43億 | 9,674萬 | +4,588萬 | - | 自營商 | 張數 | 1 | 3 | -2 | 連2買→賣 | - | - | 1,578 | 1,581 | -3 | 0% | 金額(元) | 22.1萬 | 66.2萬 | -44.1萬 | - | - | 3.31億 | 3.37億 | -569萬 | - | 總計 | 張數 | 77 | 105 | -28 | 連3買→賣 | - | - | 15,062 | 11,495 | +3,567 | 6.02% | 金額(元) | 1,700萬 | 2,318萬 | -618萬 | - | - | 32.3億 | 24.2億 | +8.04億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 76 | 102 | -26 | 買→賣 | - | - | 12,810 | 9,444 | +3,365 | 5.68% | 金額(元) | 1,678萬 | 2,251萬 | -574萬 | - | - | 27.5億 | 19.9億 | +7.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 76 | 102 | -26 | 買→賣 | 11,205 | 18.99% | 12,810 | 9,444 | +3,365 | 5.68% | 金額(元) | 1,678萬 | 2,251萬 | -574萬 | - | - | 27.5億 | 19.9億 | +7.64億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 674 | 470 | +204 | 0.34% | 金額(元) | 0 | 0 | 0 | - | - | 1.43億 | 9,674萬 | +4,588萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連9賣→3買 | - | - | 635 | 646 | -11 | 0.02% | 金額(元) | 22.1萬 | 0 | +22.1萬 | - | - | 1.29億 | 1.36億 | -698萬 | - | 避險 | 張數 | 0 | 3 | -3 | 連2買→賣 | - | - | 943 | 935 | +8 | 0.01% | 金額(元) | 0 | 66.2萬 | -66.2萬 | - | - | 2.03億 | 2.01億 | +129萬 | - | 合計 | 張數 | 1 | 3 | -2 | 連2買→賣 | - | - | 1,578 | 1,581 | -3 | 0% | 金額(元) | 22.1萬 | 66.2萬 | -44.1萬 | - | - | 3.31億 | 3.37億 | -569萬 | - | 總計 | 張數 | 77 | 105 | -28 | 連3買→賣 | - | - | 15,062 | 11,495 | +3,567 | 6.02% | 金額(元) | 1,700萬 | 2,318萬 | -618萬 | - | - | 32.3億 | 24.2億 | +8.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 220.9 (198) | 220.9 (322) | 219.9 (453) | 224.7 (1,724) | 228.3 (3,860) | 218.9 (1.1萬) | 207 (1.86萬) | 191.7 (3.37萬) | 174.9 (5.05萬) | 176.8 (11.4萬) | 149 (16.9萬) | 124.9 (24萬) | 215 (1.28萬) | 每股賣出均價 (累計賣張) | 220.9 (185) | 220.9 (311) | 218.7 (719) | 221.3 (1,269) | 225.8 (2,549) | 215.8 (7,689) | 203.3 (1.43萬) | 190.4 (2.49萬) | 170.4 (4.08萬) | 175.1 (10.6萬) | 146.2 (15.9萬) | 122.4 (22.7萬) | 210.8 (9,444) | 買賣超張數 (佔發行量) | +13 (0.02%) | +11 (0.02%) | -266 (0.45%) | +455 (0.77%) | +1,311 (2.21%) | +3,319 (5.61%) | +4,318 (7.29%) | +8,751 (14.78%) | +9,688 (16.36%) | +8,940 (15.1%) | +1萬 (16.94%) | +1.25萬 (21.17%) | +3,365 (5.68%) | 買賣超金額 (佔成交額) | +288萬 (2.92%) | +243萬 (1.49%) | -5,769萬 (16.44%) | +1.06億 (11.62%) | +3.05億 (13.96%) | +7.51億 (10.35%) | +9.47億 (7.44%) | +17.1億 (7.38%) | +18.8億 (5.6%) | +17.6億 (1.7%) | +19.5億 (1.1%) | +21.3億 (0.75%) | +7.64億 (8.86%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 221 (9) | 217.4 (223) | 217.4 (223) | 222.7 (402) | 222.2 (423) | 199.5 (1,613) | 195 (2,708) | 177.1 (4,429) | 184 (1.42萬) | 136.7 (2.68萬) | 106.5 (4.71萬) | 211.6 (674) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 229.9 (90) | 208.8 (385) | 191.5 (1,269) | 186.8 (1,394) | 154 (6,199) | 163.5 (1.26萬) | 126.5 (2.53萬) | 100.1 (4.56萬) | 205.8 (470) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0.02%) | +223 (0.38%) | +223 (0.38%) | +312 (0.53%) | +38 (0.06%) | +344 (0.58%) | +1,314 (2.22%) | -1,770 (2.99%) | +1,613 (2.72%) | +1,458 (2.46%) | +1,467 (2.48%) | +204 (0.34%) | 買賣超金額 (佔成交額) | 0 (0%) | +199萬 (1.22%) | +4,848萬 (13.81%) | +4,848萬 (5.29%) | +6,883萬 (3.15%) | +1,357萬 (0.19%) | +7,872萬 (0.62%) | +2.68億 (1.15%) | -1.71億 (0.51%) | +5.56億 (0.54%) | +4.57億 (0.26%) | +4.5億 (0.16%) | +4,588萬 (0.53%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 221 (23) | 221 (32) | 220.2 (40) | 221.4 (55) | 229.2 (252) | 217.3 (1,166) | 206.1 (1,952) | 196 (2,858) | 180.7 (3,920) | 182.1 (1.33萬) | 118.6 (3.92萬) | 92.83 (8.4萬) | 209.9 (1,578) | 每股賣出均價 (累計賣張) | 220.9 (7.63) | 220.9 (8.89) | 217.8 (44.5) | 223.5 (184) | 229.7 (460) | 216.8 (1,362) | 209.4 (1,891) | 198.6 (2,705) | 182.5 (3,773) | 182.2 (1.34萬) | 118.3 (3.93萬) | 93.02 (8.38萬) | 213.1 (1,581) | 買賣超張數 (佔發行量) | +15.4 (0.03%) | +23.1 (0.04%) | -4.5 (0.01%) | -129 (0.22%) | -208 (0.35%) | -196 (0.33%) | +60.4 (0.1%) | +153 (0.26%) | +147 (0.25%) | -157 (0.27%) | -144 (0.24%) | +145 (0.24%) | -2.6 (0%) | 買賣超金額 (佔成交額) | +340萬 (3.45%) | +511萬 (3.13%) | -88.4萬 (0.25%) | -2,901萬 (3.17%) | -4,788萬 (2.19%) | -4,180萬 (0.58%) | +623萬 (0.05%) | +2,275萬 (0.1%) | +1,984萬 (0.06%) | -2,997萬 (0.03%) | -669萬 (0%) | -287萬 (0%) | -569萬 (0.07%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 220.9 (221) | 220.9 (363) | 219.1 (716) | 223.8 (2,002) | 227.8 (4,514) | 218.9 (1.26萬) | 206.4 (2.22萬) | 192.2 (3.92萬) | 175.4 (5.88萬) | 178 (14.2萬) | 142.6 (23.5萬) | 115.3 (37.1萬) | 214.3 (1.51萬) | 每股賣出均價 (累計賣張) | 220.9 (193) | 220.9 (320) | 218.7 (764) | 221.6 (1,453) | 226.5 (3,099) | 215.7 (9,436) | 203.1 (1.75萬) | 191 (2.9萬) | 169.3 (5.07萬) | 174.7 (13.2萬) | 139.1 (22.4萬) | 112.7 (35.7萬) | 210.9 (1.15萬) | 買賣超張數 (佔發行量) | +28.4 (0.05%) | +43.1 (0.07%) | -47.6 (0.08%) | +548 (0.93%) | +1,415 (2.39%) | +3,162 (5.34%) | +4,723 (7.98%) | +1.02萬 (17.26%) | +8,065 (13.62%) | +1.04萬 (17.56%) | +1.13萬 (19.16%) | +1.41萬 (23.9%) | +3,567 (6.02%) | 買賣超金額 (佔成交額) | +628萬 (6.37%) | +952萬 (5.83%) | -1,009萬 (2.88%) | +1.26億 (13.74%) | +3.26億 (14.92%) | +7.23億 (9.96%) | +10.3億 (8.1%) | +20億 (8.63%) | +17.2億 (5.15%) | +22.9億 (2.21%) | +24億 (1.35%) | +25.7億 (0.91%) | +8.04億 (9.32%) |
目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 220.9 (198) | 220.9 (322) | 219.9 (453) | 224.7 (1,724) | 228.3 (3,860) | 218.9 (1.1萬) | 207 (1.86萬) | 191.7 (3.37萬) | 174.9 (5.05萬) | 176.8 (11.4萬) | 149 (16.9萬) | 145.8 (17.6萬) | 215 (1.28萬) | 每股賣出均價 (累計賣張) | 220.9 (185) | 220.9 (311) | 218.7 (719) | 221.3 (1,269) | 225.8 (2,549) | 215.8 (7,689) | 203.3 (1.43萬) | 190.4 (2.49萬) | 170.4 (4.08萬) | 175.1 (10.6萬) | 146.2 (15.9萬) | 143.8 (16.5萬) | 210.8 (9,444) | 買賣超張數 (佔發行量) | +13 (0.02%) | +11 (0.02%) | -266 (0.45%) | +455 (0.77%) | +1,311 (2.21%) | +3,319 (5.61%) | +4,318 (7.29%) | +8,751 (14.78%) | +9,688 (16.36%) | +8,940 (15.1%) | +1萬 (16.94%) | +1.18萬 (19.97%) | +3,365 (5.68%) | 買賣超金額 (佔成交額) | +288萬 (2.92%) | +243萬 (1.49%) | -5,769萬 (16.44%) | +1.06億 (11.62%) | +3.05億 (13.96%) | +7.51億 (10.35%) | +9.47億 (7.44%) | +17.1億 (7.38%) | +18.8億 (5.6%) | +17.6億 (1.7%) | +19.5億 (1.1%) | +20.7億 (0.73%) | +7.64億 (8.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 220.9 (198) | 220.9 (322) | 219.9 (453) | 224.7 (1,724) | 228.3 (3,860) | 218.9 (1.1萬) | 207 (1.86萬) | 191.7 (3.37萬) | 174.9 (5.05萬) | 176.8 (11.4萬) | 149 (16.9萬) | 124.9 (24萬) | 215 (1.28萬) | 每股賣出均價 (累計賣張) | 220.9 (185) | 220.9 (311) | 218.7 (719) | 221.3 (1,269) | 225.8 (2,549) | 215.8 (7,689) | 203.3 (1.43萬) | 190.4 (2.49萬) | 170.4 (4.08萬) | 175.1 (10.6萬) | 146.2 (15.9萬) | 122.4 (22.7萬) | 210.8 (9,444) | 買賣超張數 (佔發行量) | +13 (0.02%) | +11 (0.02%) | -266 (0.45%) | +455 (0.77%) | +1,311 (2.21%) | +3,319 (5.61%) | +4,318 (7.29%) | +8,751 (14.78%) | +9,688 (16.36%) | +8,940 (15.1%) | +1萬 (16.94%) | +1.25萬 (21.17%) | +3,365 (5.68%) | 買賣超金額 (佔成交額) | +288萬 (2.92%) | +243萬 (1.49%) | -5,769萬 (16.44%) | +1.06億 (11.62%) | +3.05億 (13.96%) | +7.51億 (10.35%) | +9.47億 (7.44%) | +17.1億 (7.38%) | +18.8億 (5.6%) | +17.6億 (1.7%) | +19.5億 (1.1%) | +21.3億 (0.75%) | +7.64億 (8.86%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 221 (9) | 217.4 (223) | 217.4 (223) | 222.7 (402) | 222.2 (423) | 199.5 (1,613) | 195 (2,708) | 177.1 (4,429) | 184 (1.42萬) | 136.7 (2.68萬) | 106.5 (4.71萬) | 211.6 (674) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 229.9 (90) | 208.8 (385) | 191.5 (1,269) | 186.8 (1,394) | 154 (6,199) | 163.5 (1.26萬) | 126.5 (2.53萬) | 100.1 (4.56萬) | 205.8 (470) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0.02%) | +223 (0.38%) | +223 (0.38%) | +312 (0.53%) | +38 (0.06%) | +344 (0.58%) | +1,314 (2.22%) | -1,770 (2.99%) | +1,613 (2.72%) | +1,458 (2.46%) | +1,467 (2.48%) | +204 (0.34%) | 買賣超金額 (佔成交額) | 0 (0%) | +199萬 (1.22%) | +4,848萬 (13.81%) | +4,848萬 (5.29%) | +6,883萬 (3.15%) | +1,357萬 (0.19%) | +7,872萬 (0.62%) | +2.68億 (1.15%) | -1.71億 (0.51%) | +5.56億 (0.54%) | +4.57億 (0.26%) | +4.5億 (0.16%) | +4,588萬 (0.53%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 221 (18) | 221 (25) | 221 (25) | 221.7 (35) | 225.4 (69) | 214.4 (363) | 198.9 (875) | 191 (1,331) | 175.8 (1,814) | 181.6 (3,941) | 114.3 (1.25萬) | 82.66 (3.18萬) | 202.7 (635) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 217.2 (3) | 225.1 (99) | 229.4 (200) | 213.9 (546) | 205.5 (849) | 194.8 (1,288) | 178.8 (1,769) | 183.4 (3,906) | 111 (1.35萬) | 82.79 (3.27萬) | 210.1 (646) | 買賣超張數 (佔發行量) | +18 (0.03%) | +25 (0.04%) | +22 (0.04%) | -64 (0.11%) | -131 (0.22%) | -183 (0.31%) | +26 (0.04%) | +43.5 (0.07%) | +45.4 (0.08%) | +34.4 (0.06%) | -987 (1.67%) | -925 (1.56%) | -11 (0.02%) | 買賣超金額 (佔成交額) | +398萬 (4.03%) | +552萬 (3.38%) | +487萬 (1.39%) | -1,453萬 (1.59%) | -3,034萬 (1.39%) | -3,896萬 (0.54%) | -42.1萬 (0%) | +342萬 (0.01%) | +270萬 (0.01%) | -47.9萬 (0%) | -6,821萬 (0.04%) | -8,087萬 (0.03%) | -698萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 221 (5) | 221 (7) | 218.9 (15) | 220.9 (20) | 230.6 (183) | 218.6 (803) | 212 (1,077) | 200.3 (1,527) | 185 (2,106) | 182.4 (9,319) | 120.6 (2.67萬) | 99.09 (5.22萬) | 214.7 (943) | 每股賣出均價 (累計賣張) | 220.9 (7.63) | 220.9 (8.89) | 217.8 (41.5) | 221.6 (85.3) | 229.9 (260) | 218.8 (816) | 212.7 (1,042) | 202.1 (1,418) | 185.8 (2,004) | 181.8 (9,510) | 122.2 (2.58萬) | 99.65 (5.11萬) | 215.2 (935) | 買賣超張數 (佔發行量) | -2.63 (0%) | -1.89 (0%) | -26.5 (0.04%) | -65.3 (0.11%) | -76.8 (0.13%) | -12.5 (0.02%) | +34.4 (0.06%) | +109 (0.18%) | +101 (0.17%) | -191 (0.32%) | +843 (1.42%) | +1,070 (1.81%) | +8.4 (0.01%) | 買賣超金額 (佔成交額) | -58萬 (0.59%) | -41.7萬 (0.26%) | -576萬 (1.64%) | -1,448萬 (1.58%) | -1,754萬 (0.8%) | -284萬 (0.04%) | +665萬 (0.05%) | +1,933萬 (0.08%) | +1,714萬 (0.05%) | -2,949萬 (0.03%) | +6,152萬 (0.03%) | +7,772萬 (0.03%) | +129萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 221 (23) | 221 (32) | 220.2 (40) | 221.4 (55) | 229.2 (252) | 217.3 (1,166) | 206.1 (1,952) | 196 (2,858) | 180.7 (3,920) | 182.1 (1.33萬) | 118.6 (3.92萬) | 92.83 (8.4萬) | 209.9 (1,578) | 每股賣出均價 (累計賣張) | 220.9 (7.63) | 220.9 (8.89) | 217.8 (44.5) | 223.5 (184) | 229.7 (460) | 216.8 (1,362) | 209.4 (1,891) | 198.6 (2,705) | 182.5 (3,773) | 182.2 (1.34萬) | 118.3 (3.93萬) | 93.02 (8.38萬) | 213.1 (1,581) | 買賣超張數 (佔發行量) | +15.4 (0.03%) | +23.1 (0.04%) | -4.5 (0.01%) | -129 (0.22%) | -208 (0.35%) | -196 (0.33%) | +60.4 (0.1%) | +153 (0.26%) | +147 (0.25%) | -157 (0.27%) | -144 (0.24%) | +145 (0.24%) | -2.6 (0%) | 買賣超金額 (佔成交額) | +340萬 (3.45%) | +511萬 (3.13%) | -88.4萬 (0.25%) | -2,901萬 (3.17%) | -4,788萬 (2.19%) | -4,180萬 (0.58%) | +623萬 (0.05%) | +2,275萬 (0.1%) | +1,984萬 (0.06%) | -2,997萬 (0.03%) | -669萬 (0%) | -287萬 (0%) | -569萬 (0.07%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 220.9 (221) | 220.9 (363) | 219.1 (716) | 223.8 (2,002) | 227.8 (4,514) | 218.9 (1.26萬) | 206.4 (2.22萬) | 192.2 (3.92萬) | 175.4 (5.88萬) | 178 (14.2萬) | 142.6 (23.5萬) | 115.3 (37.1萬) | 214.3 (1.51萬) | 每股賣出均價 (累計賣張) | 220.9 (193) | 220.9 (320) | 218.7 (764) | 221.6 (1,453) | 226.5 (3,099) | 215.7 (9,436) | 203.1 (1.75萬) | 191 (2.9萬) | 169.3 (5.07萬) | 174.7 (13.2萬) | 139.1 (22.4萬) | 112.7 (35.7萬) | 210.9 (1.15萬) | 買賣超張數 (佔發行量) | +28.4 (0.05%) | +43.1 (0.07%) | -47.6 (0.08%) | +548 (0.93%) | +1,415 (2.39%) | +3,162 (5.34%) | +4,723 (7.98%) | +1.02萬 (17.26%) | +8,065 (13.62%) | +1.04萬 (17.56%) | +1.13萬 (19.16%) | +1.41萬 (23.9%) | +3,567 (6.02%) | 買賣超金額 (佔成交額) | +628萬 (6.37%) | +952萬 (5.83%) | -1,009萬 (2.88%) | +1.26億 (13.74%) | +3.26億 (14.92%) | +7.23億 (9.96%) | +10.3億 (8.1%) | +20億 (8.63%) | +17.2億 (5.15%) | +22.9億 (2.21%) | +24億 (1.35%) | +25.7億 (0.91%) | +8.04億 (9.32%) |
目前股價 222.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 222.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 222.5 | +2.5 | +1.14 | 196 | 76 | 102 | -26 | 11,205 | 19 | 0 | 0 | 0 | 1 | 3 | -2 | 77 | 105 | -28 | '24/04/25 | 220 | 0 | 0 | 251 | 122 | 83 | +39 | 11,238 | 19 | 0 | 0 | 0 | 22 | 4.63 | +17.4 | 144 | 87.6 | +56.4 | '24/04/24 | 220 | +3 | +1.38 | 293 | 124 | 126 | -2.05 | 11,199 | 19 | 9 | 0 | +9 | 9 | 1.26 | +7.74 | 142 | 127 | +14.7 | '24/04/23 | 217 | +3.5 | +1.64 | 250 | 56 | 93 | -37 | 11,206 | 19 | 107 | 0 | +107 | 1 | 3.1 | -2.1 | 164 | 96.1 | +67.9 | '24/04/22 | 213.5 | -9.5 | -4.26 | 614 | 75 | 315 | -240 | 11,243 | 19 | 107 | 0 | +107 | 7 | 32.5 | -25.5 | 189 | 348 | -159 | '24/04/19 | 223 | -7.5 | -3.25 | 817 | 320 | 267 | +53 | 11,480 | 19.4 | 0 | 0 | 0 | 8 | 46.6 | -38.6 | 328 | 314 | +14.4 | '24/04/18 | 230.5 | +2.5 | +1.1 | 181 | 110 | 55 | +55 | 11,427 | 19.4 | 0 | 0 | 0 | 1 | 10.5 | -9.5 | 111 | 65.5 | +45.5 | '24/04/17 | 228 | +4.5 | +2.01 | 212 | 82.7 | 63 | +19.7 | 11,372 | 19.3 | 0 | 0 | 0 | 2 | 44 | -42 | 84.7 | 107 | -22.3 | '24/04/16 | 223.5 | -6 | -2.61 | 622 | 301 | 96 | +205 | 11,353 | 19.2 | 0 | 0 | 0 | 2 | 27.4 | -25.4 | 303 | 123 | +180 | '24/04/15 | 229.5 | -5.5 | -2.34 | 674 | 457 | 69 | +388 | 11,148 | 18.9 | 0 | 0 | 0 | 2 | 11.3 | -9.28 | 459 | 80.3 | +379 | '24/04/12 | 235 | +0.5 | +0.21 | 391 | 190 | 75 | +115 | 10,760 | 18.2 | 0 | 0 | 0 | 8 | 18 | -10 | 198 | 93 | +105 | '24/04/11 | 234.5 | +5 | +2.18 | 429 | 279 | 93 | +186 | 10,645 | 18 | 0 | 51 | -51 | 5 | 22 | -17 | 284 | 166 | +118 | '24/04/10 | 229.5 | -5.5 | -2.34 | 459 | 147 | 105 | +42 | 10,459 | 17.7 | 0 | 0 | 0 | 0 | 28 | -28 | 147 | 133 | +14 | '24/04/09 | 235 | +1.5 | +0.64 | 659 | 322 | 207 | +115 | 10,397 | 17.6 | 0 | 0 | 0 | 10 | 57.9 | -47.9 | 332 | 265 | +67.1 | '24/04/08 | 233.5 | -3.5 | -1.48 | 558 | 222 | 176 | +46 | 10,282 | 17.4 | 0 | 0 | 0 | 8 | 58.9 | -50.9 | 230 | 235 | -4.92 | '24/04/03 | 237 | +9 | +3.95 | 1,231 | 344 | 215 | +129 | 10,236 | 17.3 | 99 | 11 | +88 | 101 | 74 | +27 | 544 | 300 | +244 | '24/04/02 | 228 | +5 | +2.24 | 652 | 266 | 71 | +195 | 10,104 | 17.1 | 0 | 8 | -8 | 28.5 | 10 | +18.5 | 294 | 89 | +206 | '24/04/01 | 223 | +6.5 | +3 | 766 | 246 | 194 | +52 | 9,909 | 16.8 | 80 | 20 | +60 | 35.8 | 3 | +32.8 | 362 | 217 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 216.5 | -0.5 | -0.23 | 90.5 | 18 | 22 | -4 | 9,849 | 16.7 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 25 | -6 | '24/03/28 | 217 | -1.5 | -0.69 | 272 | 102 | 122 | -20 | 9,853 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 123 | -21 | '24/03/27 | 218.5 | +5 | +2.34 | 355 | 150 | 55 | +95.4 | 9,873 | 16.7 | 0 | 1 | -1 | 25 | 0 | +25 | 175 | 56 | +119 | '24/03/26 | 213.5 | -3 | -1.39 | 444 | 222 | 193 | +29 | 9,778 | 16.6 | 0 | 0 | 0 | 0 | 29.8 | -29.8 | 222 | 223 | -0.79 | '24/03/25 | 216.5 | +0.5 | +0.23 | 203 | 76 | 39 | +37 | 9,748 | 16.5 | 0 | 0 | 0 | 5 | 2 | +3 | 81 | 41 | +40 | '24/03/22 | 216 | +1 | +0.47 | 261 | 78 | 76 | +2 | 9,711 | 16.5 | 0 | 0 | 0 | 35 | 0.35 | +34.6 | 113 | 76.4 | +36.6 | '24/03/21 | 215 | 0 | 0 | 383 | 51 | 212 | -161 | 9,709 | 16.4 | 0 | 0 | 0 | 5 | 3.59 | +1.41 | 56 | 216 | -160 | '24/03/20 | 215 | +4 | +1.9 | 642 | 226 | 243 | -17 | 9,870 | 16.7 | 0 | 0 | 0 | 17 | 7.42 | +9.58 | 243 | 250 | -7.42 | '24/03/19 | 211 | +1 | +0.48 | 300 | 59 | 154 | -95 | 9,887 | 16.8 | 0 | 16 | -16 | 4 | 17.8 | -13.8 | 63 | 188 | -125 | '24/03/18 | 210 | +4.5 | +2.19 | 286 | 166 | 50 | +116 | 9,981 | 16.9 | 0 | 0 | 0 | 3 | 2 | +1 | 169 | 52 | +117 | '24/03/15 | 205.5 | -4.5 | -2.14 | 400 | 50 | 173 | -123 | 9,864 | 16.7 | 0 | 0 | 0 | 24 | 9.62 | +14.4 | 74 | 183 | -109 | '24/03/14 | 210 | -1.5 | -0.71 | 477 | 214 | 173 | +41 | 9,987 | 16.9 | 1 | 0 | +1 | 32 | 22 | +10 | 247 | 195 | +52 | '24/03/13 | 211.5 | -0.5 | -0.24 | 590 | 183 | 244 | -61 | 9,946 | 16.8 | 0 | 0 | 0 | 6 | 9.01 | -3.01 | 189 | 253 | -64 | '24/03/12 | 212 | 0 | 0 | 435 | 125 | 138 | -13 | 10,007 | 17 | 0 | 20 | -20 | 0 | 42 | -42 | 125 | 200 | -75 | '24/03/11 | 212 | -6 | -2.75 | 850 | 198 | 243 | -44.9 | 10,020 | 17 | 0 | 71 | -71 | 3 | 38.5 | -35.5 | 201 | 353 | -151 | '24/03/08 | 218 | -9 | -3.96 | 2,185 | 739 | 425 | +314 | 10,065 | 17.1 | 0 | 10 | -10 | 58 | 194 | -136 | 797 | 629 | +169 | '24/03/07 | 227 | +10.5 | +4.85 | 2,915 | 1,667 | 139 | +1,528 | 9,748 | 16.5 | 0 | 0 | 0 | 146 | 73 | +72.9 | 1,813 | 212 | +1,601 | '24/03/06 | 216.5 | -1 | -0.46 | 839 | 192 | 140 | +52 | 8,222 | 13.9 | 0 | 0 | 0 | 77.4 | 21.5 | +55.9 | 269 | 162 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 217.5 | +4 | +1.87 | 582 | 63 | 146 | -83 | 8,171 | 13.8 | 0 | 0 | 0 | 40.5 | 0 | +40.5 | 103 | 146 | -42.5 | '24/03/04 | 213.5 | +1 | +0.47 | 389 | 64 | 61 | +3 | 8,254 | 14 | 0 | 0 | 0 | 12 | 1 | +11 | 76 | 62 | +14 | '24/03/01 | 212.5 | 0 | 0 | 531 | 118 | 104 | +14 | 8,251 | 14 | 0 | 0 | 0 | 16 | 6 | +10 | 134 | 110 | +24 | '24/02/29 | 212.5 | +4.5 | +2.16 | 631 | 234 | 140 | +94 | 8,236 | 14 | 0 | 0 | 0 | 23 | 101 | -78 | 257 | 241 | +16 | '24/02/27 | 208 | -4.5 | -2.12 | 886 | 218 | 250 | -32 | 8,142 | 13.8 | 0 | 0 | 0 | 8 | 16 | -8 | 226 | 266 | -40 | '24/02/26 | 212.5 | +1 | +0.47 | 548 | 113 | 71 | +42 | 8,174 | 13.8 | 0 | 0 | 0 | 6 | 18.9 | -12.9 | 119 | 89.9 | +29.1 | '24/02/23 | 211.5 | -1.5 | -0.7 | 1,603 | 365 | 148 | +217 | 8,132 | 13.8 | 0 | 27 | -27 | 27.8 | 34.5 | -6.72 | 393 | 210 | +183 | '24/02/22 | 213 | +3.5 | +1.67 | 1,358 | 137 | 447 | -310 | 7,915 | 13.4 | 20 | 0 | +20 | 169 | 16 | +153 | 326 | 463 | -137 | '24/02/21 | 209.5 | +8.5 | +4.23 | 1,000 | 210 | 133 | +77 | 8,229 | 13.9 | 0 | 0 | 0 | 34 | 11.8 | +22.2 | 244 | 145 | +99.2 | '24/02/20 | 201 | -6 | -2.9 | 552 | 97 | 181 | -84 | 8,152 | 13.8 | 0 | 0 | 0 | 5 | 22.6 | -17.6 | 102 | 204 | -102 | '24/02/19 | 207 | +2 | +0.98 | 635 | 170 | 182 | -12 | 8,236 | 14 | 0 | 0 | 0 | 43 | 8.51 | +34.5 | 213 | 191 | +22.5 | '24/02/16 | 205 | +10 | +5.13 | 1,343 | 314 | 161 | +153 | 8,248 | 14 | 0 | 0 | 0 | 69.6 | 22.6 | +46.9 | 384 | 184 | +200 | '24/02/15 | 195 | +3.5 | +1.83 | 551 | 200 | 170 | +30 | 8,095 | 13.7 | 0 | 0 | 0 | 7 | 1.91 | +5.09 | 207 | 172 | +35.1 | '24/02/05 | 191.5 | +3 | +1.59 | 325 | 47 | 28 | +19 | 8,065 | 13.7 | 0 | 0 | 0 | 11 | 65 | -54 | 58 | 93 | -35 | '24/02/02 | 188.5 | -2 | -1.05 | 406 | 29 | 38 | -9 | 8,046 | 13.6 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | 29 | 61.4 | -32.4 | '24/02/01 | 190.5 | -1.5 | -0.78 | 200 | 36 | 11 | +25 | 8,069 | 13.7 | 0 | 0 | 0 | 0 | 18 | -18 | 36 | 29 | +7 | '24/01/31 | 192 | -2.5 | -1.29 | 170 | 49 | 89 | -40 | 8,044 | 13.6 | 0 | 0 | 0 | 0 | 13 | -13 | 49 | 102 | -53 | '24/01/30 | 194.5 | +2 | +1.04 | 271 | 124 | 18 | +106 | 8,084 | 13.7 | 0 | 100 | -100 | 1 | 4 | -3 | 125 | 122 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 192.5 | +1.5 | +0.79 | 363 | 164 | 65 | +99 | 7,978 | 13.5 | 0 | 50 | -50 | 1 | 45 | -44 | 165 | 160 | +5 | '24/01/26 | 191 | -1.5 | -0.78 | 232 | 56 | 30 | +26 | 7,879 | 13.4 | 0 | 50 | -50 | 0 | 4 | -4 | 56 | 84 | -28 | '24/01/25 | 192.5 | -1.5 | -0.77 | 258 | 50 | 78 | -28 | 7,853 | 13.3 | 0 | 35 | -35 | 11 | 13 | -2 | 61 | 126 | -65 | '24/01/24 | 194 | +2.5 | +1.31 | 181 | 57 | 50 | +7 | 7,881 | 13.4 | 0 | 0 | 0 | 16 | 5 | +11 | 73 | 55 | +18 | '24/01/23 | 191.5 | -2 | -1.03 | 184 | 54 | 30 | +24 | 7,874 | 13.3 | 0 | 0 | 0 | 5 | 1 | +4 | 59 | 31 | +28 | '24/01/22 | 193.5 | +3 | +1.57 | 266 | 154 | 32 | +122 | 7,851 | 13.3 | 0 | 0 | 0 | 7 | 0 | +7 | 161 | 32 | +129 | '24/01/19 | 190.5 | -2.5 | -1.3 | 271 | 18 | 130 | -112 | 7,729 | 13.1 | 0 | 0 | 0 | 10 | 1 | +9 | 28 | 131 | -103 | '24/01/18 | 193 | -1 | -0.52 | 429 | 37 | 156 | -120 | 7,841 | 13.3 | 0 | 0 | 0 | 1 | 81 | -80 | 38 | 238 | -200 | '24/01/17 | 194 | -1.5 | -0.77 | 563 | 202 | 157 | +45 | 7,955 | 13.5 | 55 | 0 | +55 | 29 | 28 | +1 | 286 | 185 | +101 | '24/01/16 | 195.5 | +8 | +4.27 | 1,280 | 560 | 91 | +469 | 7,908 | 13.4 | 180 | 0 | +180 | 79.3 | 8.9 | +70.4 | 819 | 99.9 | +719 | '24/01/15 | 187.5 | +5 | +2.74 | 279 | 43 | 68 | -25 | 7,439 | 12.6 | 0 | 0 | 0 | 40 | 0 | +40 | 83 | 68 | +15 | '24/01/12 | 182.5 | -2.5 | -1.35 | 354 | 10 | 184 | -174 | 7,464 | 12.6 | 0 | 0 | 0 | 12 | 6.83 | +5.17 | 22 | 191 | -169 | '24/01/11 | 185 | +3.5 | +1.93 | 273 | 16 | 100 | -84 | 7,638 | 12.9 | 0 | 0 | 0 | 39 | 4.73 | +34.3 | 55 | 105 | -49.7 | '24/01/10 | 181.5 | -2 | -1.09 | 478 | 100 | 104 | -4.2 | 7,723 | 13.1 | 0 | 0 | 0 | 47 | 2.9 | +44.1 | 147 | 107 | +39.9 | '24/01/09 | 183.5 | -1.5 | -0.81 | 682 | 142 | 135 | +7 | 7,728 | 13.1 | 0 | 0 | 0 | 36 | 25.7 | +10.3 | 178 | 161 | +17.3 | '24/01/08 | 185 | -1 | -0.54 | 239 | 41 | 77 | -36 | 7,721 | 13.1 | 16 | 0 | +16 | 8 | 6.28 | +1.72 | 65 | 83.3 | -18.3 | '24/01/05 | 186 | 0 | 0 | 179 | 23 | 100 | -77 | 7,756 | 13.1 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 33 | 100 | -67.1 | '24/01/04 | 186 | -1.5 | -0.8 | 419 | 105 | 62 | +43 | 7,833 | 13.3 | 0 | 0 | 0 | 3 | 10.1 | -7.12 | 108 | 72.1 | +35.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 187.5 | -2.5 | -1.32 | 416 | 78 | 138 | -60.5 | 7,790 | 13.2 | 0 | 0 | 0 | 46 | 14.3 | +31.7 | 124 | 153 | -28.8 | '24/01/02 | 190 | -2 | -1.04 | 242 | 55 | 32 | +23 | 7,850 | 13.3 | 0 | 0 | 0 | 13 | 6.58 | +6.42 | 68 | 38.6 | +29.4 | '23/12/29 | 192 | -4 | -2.04 | 697 | 41 | 232 | -191 | 7,829 | 13.3 | 0 | 0 | 0 | 3 | 5.7 | -2.7 | 44 | 238 | -194 | '23/12/28 | 196 | -1.5 | -0.76 | 360 | 66 | 91 | -25 | 8,018 | 13.6 | 0 | 0 | 0 | 1 | 7.76 | -6.76 | 67 | 98.8 | -31.8 | '23/12/27 | 197.5 | +4 | +2.07 | 522 | 90 | 91 | -1 | 8,045 | 13.6 | 2 | 0 | +2 | 14.2 | 2.15 | +12.1 | 106 | 93.2 | +13.1 | '23/12/26 | 193.5 | +1.5 | +0.78 | 178 | 58 | 38 | +20 | 8,038 | 13.6 | 0 | 0 | 0 | 12.4 | 0 | +12.4 | 70.4 | 38 | +32.4 | '23/12/25 | 192 | -3 | -1.54 | 459 | 118 | 60 | +58 | 8,018 | 13.6 | 0 | 0 | 0 | 20 | 5.14 | +14.9 | 138 | 65.1 | +72.9 | '23/12/22 | 195 | -2.5 | -1.27 | 606 | 79 | 137 | -58 | 7,960 | 13.5 | 0 | 0 | 0 | 3 | 6.37 | -3.37 | 82 | 143 | -61.4 | '23/12/21 | 197.5 | -2 | -1 | 776 | 107 | 245 | -138 | 8,029 | 13.6 | 46 | 0 | +46 | 6.62 | 6 | +0.62 | 160 | 251 | -91.4 | '23/12/20 | 199.5 | +9.5 | +5 | 1,549 | 480 | 305 | +175 | 8,167 | 13.8 | 190 | 0 | +190 | 34 | 4 | +30 | 704 | 309 | +395 | '23/12/19 | 190 | -4.5 | -2.31 | 609 | 272 | 109 | +163 | 7,982 | 13.5 | 0 | 0 | 0 | 10 | 6.29 | +3.71 | 282 | 115 | +167 | '23/12/18 | 194.5 | +1.5 | +0.78 | 278 | 138 | 66 | +72 | 7,819 | 13.2 | 0 | 0 | 0 | 1 | 4.47 | -3.47 | 139 | 70.5 | +68.5 | '23/12/15 | 193 | -3.5 | -1.78 | 720 | 192 | 122 | +70 | 7,760 | 13.2 | 0 | 0 | 0 | 15 | 21 | -6 | 207 | 143 | +64 | '23/12/14 | 196.5 | +2 | +1.03 | 673 | 268 | 89 | +179 | 7,720 | 13.1 | 0 | 0 | 0 | 14 | 4 | +10 | 282 | 93 | +189 | '23/12/13 | 194.5 | +0.5 | +0.26 | 534 | 134 | 98 | +36 | 7,613 | 12.9 | 0 | 0 | 0 | 14 | 24 | -10 | 148 | 122 | +26 | '23/12/12 | 194 | +5.5 | +2.92 | 1,519 | 507 | 129 | +378 | 7,583 | 12.8 | 189 | 22 | +167 | 44 | 88 | -44 | 740 | 239 | +501 | '23/12/11 | 188.5 | +1.5 | +0.8 | 659 | 199 | 147 | +52 | 7,205 | 12.2 | 94 | 0 | +94 | 31 | 2 | +29 | 324 | 149 | +175 | '23/12/08 | 187 | +5.5 | +3.03 | 639 | 223 | 131 | +92 | 7,153 | 12.1 | 0 | 0 | 0 | 8 | 33 | -25 | 231 | 164 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 181.5 | -1 | -0.55 | 297 | 93 | 87 | +6 | 7,062 | 12 | 0 | 86 | -86 | 0 | 1.61 | -1.61 | 93 | 175 | -81.6 | '23/12/06 | 182.5 | -1.5 | -0.82 | 133 | 32 | 44 | -12 | 7,056 | 12 | 0 | 0 | 0 | 0 | 4.48 | -4.48 | 32 | 48.5 | -16.5 | '23/12/05 | 184 | -0.5 | -0.27 | 97.1 | 23 | 45 | -22 | 7,066 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 45 | -22 | '23/12/04 | 184.5 | 0 | 0 | 245 | 55 | 51 | +4 | 7,084 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 53 | +2 | '23/12/01 | 184.5 | 0 | 0 | 69.1 | 23 | 13 | +10 | 7,082 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 16 | +7 | '23/11/30 | 184.5 | -0.5 | -0.27 | 113 | 30 | 30 | 0 | 7,074 | 12 | 0 | 0 | 0 | 10 | 0 | +10 | 40 | 30 | +10 | '23/11/29 | 185 | +1 | +0.54 | 209 | 103 | 118 | -15 | 7,074 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 118 | -15 | '23/11/28 | 184 | +3 | +1.66 | 123 | 53 | 11 | +42 | 7,067 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '23/11/27 | 181 | -1 | -0.55 | 405 | 73 | 96.8 | -23.8 | 7,025 | 11.9 | 30 | 0 | +30 | 2 | 1.85 | +0.15 | 105 | 98.6 | +6.4 | '23/11/24 | 182 | -1 | -0.55 | 133 | 14 | 52 | -38 | 7,046 | 11.9 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 14 | 53.1 | -39.1 | '23/11/23 | 183 | -2.5 | -1.35 | 451 | 58 | 113 | -55 | 7,084 | 12 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 58 | 113 | -55.2 | '23/11/22 | 185.5 | -0.5 | -0.27 | 253 | 23 | 75 | -52 | 7,160 | 12.1 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 24 | 76.6 | -52.6 | '23/11/21 | 186 | -1 | -0.53 | 321 | 128 | 89 | +39 | 7,212 | 12.2 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 131 | 89.2 | +41.8 | '23/11/20 | 187 | +0.5 | +0.27 | 160 | 59 | 41 | +18 | 7,174 | 12.2 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 59.2 | 41 | +18.2 | '23/11/17 | 186.5 | -0.5 | -0.27 | 158 | 39 | 38 | +1 | 7,148 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/11/16 | 187 | 0 | 0 | 190 | 31 | 74 | -43 | 7,147 | 12.1 | 0 | 0 | 0 | 10 | 1 | +9 | 41 | 75 | -34 | '23/11/15 | 187 | -1 | -0.53 | 442 | 69 | 122 | -53 | 7,176 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 122 | -47 | '23/11/14 | 188 | +2.5 | +1.35 | 483 | 187 | 49 | +138 | 7,229 | 12.2 | 0 | 1 | -1 | 1 | 8 | -7 | 188 | 58 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 185.5 | +1 | +0.54 | 283 | 106 | 59 | +47 | 7,091 | 12 | 100 | 0 | +100 | 0 | 1 | -1 | 206 | 60 | +146 | '23/11/10 | 184.5 | +1.5 | +0.82 | 245 | 101 | 52 | +49 | 7,098 | 12 | 80 | 0 | +80 | 0 | 5.33 | -5.33 | 181 | 57.4 | +124 | '23/11/09 | 183 | -3.5 | -1.88 | 353 | 105 | 98 | +7 | 7,039 | 11.9 | 0 | 0 | 0 | 0 | 6 | -6 | 105 | 104 | +1 | '23/11/08 | 186.5 | +4.5 | +2.47 | 672 | 412 | 38 | +374 | 7,025 | 11.9 | 0 | 0 | 0 | 13 | 12 | +1 | 425 | 50 | +375 | '23/11/07 | 182 | 0 | 0 | 745 | 373 | 65 | +308 | 6,651 | 11.3 | 0 | 310 | -310 | 1 | 0.38 | +0.62 | 374 | 375 | -1.38 | '23/11/06 | 182 | -9.5 | -4.96 | 1,624 | 118 | 543 | -425 | 6,334 | 10.7 | 18 | 340 | -322 | 69 | 13.1 | +55.9 | 205 | 896 | -691 | '23/11/03 | 191.5 | +4.5 | +2.41 | 553 | 45 | 172 | -127 | 6,717 | 11.4 | 90 | 0 | +90 | 10 | 4 | +6 | 145 | 176 | -31 | '23/11/02 | 187 | +3 | +1.63 | 432 | 61 | 141 | -80 | 6,791 | 11.5 | 0 | 40 | -40 | 0 | 6 | -6 | 61 | 187 | -126 | '23/11/01 | 184 | +4 | +2.22 | 505 | 159 | 174 | -15 | 6,857 | 11.6 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 161 | 190 | -29.3 | '23/10/31 | 180 | -6 | -3.23 | 790 | 215 | 128 | +87 | 6,872 | 11.6 | 0 | 0 | 0 | 14 | 1.45 | +12.6 | 229 | 129 | +99.6 | '23/10/30 | 186 | +2 | +1.09 | 406 | 70 | 168 | -98 | 6,784 | 11.5 | 100 | 0 | +100 | 0 | 0 | 0 | 170 | 168 | +2 | '23/10/27 | 184 | -1.5 | -0.81 | 922 | 146 | 328 | -182 | 6,879 | 11.6 | 0 | 0 | 0 | 10 | 28.7 | -18.7 | 156 | 357 | -201 | '23/10/26 | 185.5 | -5.5 | -2.88 | 437 | 81 | 133 | -52 | 7,060 | 12 | 0 | 0 | 0 | 2 | 18.3 | -16.3 | 83 | 151 | -68.3 | '23/10/25 | 191 | +2.5 | +1.33 | 556 | 83 | 174 | -91 | 7,109 | 12 | 0 | 0 | 0 | 54 | 4 | +50 | 137 | 178 | -41 | '23/10/24 | 188.5 | +3 | +1.62 | 906 | 396 | 126 | +270 | 7,207 | 12.2 | 60 | 0 | +60 | 0 | 4 | -4 | 456 | 130 | +326 | '23/10/23 | 185.5 | -1 | -0.54 | 338 | 70 | 138 | -68 | 6,937 | 11.8 | 30 | 0 | +30 | 0 | 2 | -2 | 100 | 140 | -40 | '23/10/20 | 186.5 | -5 | -2.61 | 1,016 | 232 | 159 | +73 | 7,002 | 11.9 | 16 | 0 | +16 | 9 | 11.2 | -2.15 | 257 | 170 | +86.8 | '23/10/19 | 191.5 | -2.5 | -1.29 | 592 | 102 | 79 | +23 | 6,927 | 11.7 | 0 | 0 | 0 | 12 | 17 | -5 | 114 | 96 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 194 | -2.5 | -1.27 | 861 | 235 | 93 | +142 | 6,901 | 11.7 | 0 | 0 | 0 | 6 | 15.1 | -9.1 | 241 | 108 | +133 | '23/10/17 | 196.5 | 0 | 0 | 840 | 164 | 202 | -38 | 6,755 | 11.4 | 80 | 0 | +80 | 17 | 27 | -10 | 261 | 229 | +32 | '23/10/16 | 196.5 | +1 | +0.51 | 1,798 | 478 | 380 | +98 | 6,791 | 11.5 | 191 | 0 | +191 | 52.5 | 10 | +42.5 | 722 | 390 | +332 | '23/10/13 | 195.5 | +7 | +3.71 | 2,301 | 639 | 288 | +351 | 6,701 | 11.4 | 299 | 0 | +299 | 27.5 | 12 | +15.5 | 966 | 300 | +665 | '23/10/12 | 188.5 | +5 | +2.72 | 953 | 229 | 79 | +150 | 6,347 | 10.8 | 73 | 0 | +73 | 4 | 21 | -17 | 306 | 100 | +206 | '23/10/11 | 183.5 | -0.5 | -0.27 | 410 | 225 | 65 | +160 | 6,197 | 10.5 | 0 | 0 | 0 | 8 | 7 | +1 | 233 | 72 | +161 | '23/10/06 | 184 | -2 | -1.08 | 318 | 66 | 65 | +1 | 6,037 | 10.2 | 9 | 0 | +9 | 0 | 16 | -16 | 75 | 81 | -6.03 | '23/10/05 | 186 | 0 | 0 | 884 | 309 | 133 | +176 | 6,036 | 10.2 | 11 | 0 | +11 | 2.98 | 4 | -1.02 | 323 | 137 | +186 | '23/10/04 | 186 | +5 | +2.76 | 1,196 | 214 | 72 | +142 | 5,879 | 9.96 | 0 | 0 | 0 | 27.2 | 11 | +16.2 | 241 | 83 | +158 | '23/10/03 | 181 | +2.5 | +1.4 | 755 | 205 | 100 | +105 | 5,736 | 9.72 | 0 | 0 | 0 | 8.47 | 10 | -1.53 | 213 | 110 | +103 | '23/10/02 | 178.5 | +4.5 | +2.59 | 452 | 102 | 56 | +46 | 5,625 | 9.53 | 0 | 0 | 0 | 12.9 | 4 | +8.86 | 115 | 60 | +54.9 | '23/09/28 | 174 | +0.5 | +0.29 | 150 | 58 | 67 | -9 | 5,579 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 67 | -9 | '23/09/27 | 173.5 | -1.5 | -0.86 | 191 | 41 | 68 | -27 | 5,588 | 9.47 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 78 | -37 | '23/09/26 | 175 | -0.5 | -0.28 | 154 | 43 | 29 | +14 | 5,559 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/09/25 | 175.5 | +1 | +0.57 | 257 | 56 | 52 | +4 | 5,545 | 9.39 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 52 | +9 | '23/09/22 | 174.5 | +7 | +4.18 | 462 | 107 | 89 | +18 | 5,541 | 9.39 | 0 | 0 | 0 | 2 | 2 | 0 | 109 | 91 | +18 | '23/09/21 | 167.5 | -2.5 | -1.47 | 335 | 32 | 50 | -18 | 5,523 | 9.36 | 0 | 0 | 0 | 10 | 18 | -8 | 42 | 68 | -26 | '23/09/20 | 170 | -0.5 | -0.29 | 228 | 42 | 107 | -65 | 5,540 | 9.38 | 0 | 0 | 0 | 14 | 3 | +11 | 56 | 110 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 170.5 | -3 | -1.73 | 184 | 55 | 52 | +3 | 5,605 | 9.5 | 0 | 0 | 0 | 4 | 1 | +3 | 59 | 53 | +6 | '23/09/18 | 173.5 | +3 | +1.76 | 273 | 166 | 17 | +149 | 5,608 | 9.5 | 14 | 0 | +14 | 9 | 0 | +9 | 189 | 17 | +172 | '23/09/15 | 170.5 | -6.5 | -3.67 | 681 | 52 | 277 | -225 | 5,459 | 9.25 | 0 | 0 | 0 | 2 | 6 | -4 | 54 | 283 | -229 | '23/09/14 | 177 | +2 | +1.14 | 464 | 138 | 93 | +45 | 5,659 | 9.59 | 0 | 0 | 0 | 3.3 | 15 | -11.7 | 141 | 108 | +33.3 | '23/09/13 | 175 | +1.5 | +0.86 | 217 | 39 | 110 | -71 | 5,614 | 9.51 | 0 | 0 | 0 | 0 | 8 | -8 | 39 | 118 | -79 | '23/09/12 | 173.5 | +2.5 | +1.46 | 250 | 119 | 15 | +104 | 5,691 | 9.64 | 0 | 0 | 0 | 3 | 70 | -67 | 122 | 85 | +37 | '23/09/11 | 171 | -8 | -4.47 | 861 | 77 | 278 | -201 | 5,587 | 9.46 | 0 | 0 | 0 | 10 | 11 | -1 | 87 | 289 | -202 | '23/09/08 | 179 | +1 | +0.56 | 428 | 115 | 80 | +35.2 | 5,788 | 9.81 | 0 | 10 | -10 | 1 | 8 | -7 | 116 | 98 | +18.2 | '23/09/07 | 178 | +0.5 | +0.28 | 342 | 71 | 82 | -11 | 5,755 | 9.75 | 0 | 0 | 0 | 7 | 2 | +5 | 78 | 84 | -6 | '23/09/06 | 177.5 | +3 | +1.72 | 705 | 108 | 149 | -41 | 5,784 | 9.8 | 0 | 0 | 0 | 40 | 8.74 | +31.3 | 148 | 158 | -9.75 | '23/09/05 | 174.5 | +3.5 | +2.05 | 582 | 113 | 80 | +33 | 5,822 | 9.86 | 0 | 0 | 0 | 62.9 | 5 | +57.9 | 176 | 85 | +90.9 | '23/09/04 | 171 | +0.5 | +0.29 | 111 | 17 | 32 | -15 | 5,789 | 9.81 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 32 | -11 | '23/09/01 | 170.5 | -1 | -0.58 | 126 | 28 | 39 | -11 | 5,804 | 9.83 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 42 | -12 | '23/08/31 | 171.5 | +0.5 | +0.29 | 155 | 50 | 41 | +9 | 5,815 | 9.85 | 0 | 0 | 0 | 5 | 3 | +2 | 55 | 44 | +11 | '23/08/30 | 171 | +1.5 | +0.88 | 463 | 220 | 143 | +77 | 5,806 | 9.84 | 0 | 0 | 0 | 4 | 0 | +4 | 224 | 143 | +81 | '23/08/29 | 169.5 | +4 | +2.42 | 143 | 32 | 28 | +4 | 5,729 | 9.7 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 28 | +10 | '23/08/28 | 165.5 | -0.5 | -0.3 | 285 | 18 | 167 | -149 | 5,723 | 9.69 | 0 | 0 | 0 | 76 | 0 | +76 | 94 | 167 | -73 | '23/08/25 | 166 | -1 | -0.6 | 158 | 60 | 51 | +9 | 5,872 | 9.95 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 60 | 51 | +8.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 167 | -3 | -1.76 | 448 | 101 | 126 | -25 | 5,863 | 9.93 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 103 | 126 | -23 | '23/08/23 | 170 | +3 | +1.8 | 468 | 306 | 81 | +225 | 5,990 | 10.2 | 27 | 0 | +27 | 0.5 | 6 | -5.5 | 334 | 87 | +246 | '23/08/22 | 167 | -0.5 | -0.3 | 292 | 71 | 105 | -34 | 5,764 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 105 | -34 | '23/08/21 | 167.5 | -2.5 | -1.47 | 281 | 73 | 54 | +19 | 5,794 | 9.82 | 0 | 0 | 0 | 0 | 6 | -6 | 73 | 60 | +13 | '23/08/18 | 170 | -3.5 | -2.02 | 517 | 116 | 193 | -77 | 5,801 | 9.83 | 0 | 0 | 0 | 1 | 5 | -4 | 117 | 198 | -81 | '23/08/17 | 173.5 | +2 | +1.17 | 501 | 150 | 64 | +86 | 5,893 | 9.98 | 6 | 0 | +6 | 1 | 4 | -3 | 157 | 68 | +89 | '23/08/16 | 171.5 | +3.5 | +2.08 | 856 | 376 | 59 | +317 | 5,822 | 9.86 | 0 | 0 | 0 | 2.05 | 11 | -8.95 | 378 | 70 | +308 | '23/08/15 | 168 | +3.5 | +2.13 | 645 | 263 | 158 | +105 | 5,510 | 9.33 | 68 | 0 | +68 | 6 | 7.04 | -1.04 | 337 | 165 | +172 | '23/08/14 | 164.5 | -4.5 | -2.66 | 653 | 274 | 103 | +171 | 5,404 | 9.15 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 276 | 115 | +161 | '23/08/11 | 169 | +3 | +1.81 | 1,339 | 442 | 355 | +87 | 5,231 | 8.86 | 0 | 0 | 0 | 9 | 15.5 | -6.46 | 451 | 370 | +80.5 | '23/08/10 | 166 | -4.5 | -2.64 | 3,555 | 1,291 | 673 | +618 | 5,094 | 8.63 | 8 | 0 | +8 | 16 | 16.6 | -0.62 | 1,315 | 690 | +625 | '23/08/09 | 170.5 | -18.5 | -9.79 | 1,762 | 109 | 59 | +50 | 4,496 | 7.62 | 14 | 0 | +14 | 30 | 1 | +29 | 153 | 60 | +93 | '23/08/08 | 189 | +15.5 | +8.93 | 8,283 | 954 | 531 | +423 | 4,446 | 7.53 | 70 | 0 | +70 | 58 | 55 | +3.03 | 1,082 | 586 | +496 | '23/08/07 | 173.5 | +10 | +6.12 | 1,463 | 676 | 121 | +555 | 4,005 | 6.78 | 119 | 0 | +119 | 14.2 | 18 | -3.84 | 809 | 139 | +670 | '23/08/04 | 163.5 | +4 | +2.51 | 165 | 51 | 59 | -8 | 3,438 | 5.82 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 61 | -10 | '23/08/02 | 159.5 | -6 | -3.63 | 339 | 21 | 150 | -129 | 3,456 | 5.85 | 0 | 0 | 0 | 2 | 7 | -5 | 23 | 157 | -134 | '23/08/01 | 165.5 | +6 | +3.76 | 578 | 281 | 86 | +195 | 3,580 | 6.06 | 0 | 0 | 0 | 13 | 5 | +8 | 294 | 91 | +203 | '23/07/31 | 159.5 | +1.5 | +0.95 | 218 | 62 | 71 | -9 | 3,374 | 5.71 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 62 | 71.1 | -9.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 158 | +1 | +0.64 | 145 | 56 | 40 | +16 | 3,373 | 5.71 | 0 | 0 | 0 | 0 | 20 | -20 | 56 | 60 | -4 | '23/07/27 | 157 | -1 | -0.63 | 128 | 11 | 44 | -33 | 3,357 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 45 | -34 | '23/07/26 | 158 | -3 | -1.86 | 166 | 8 | 72 | -64 | 3,408 | 5.77 | 0 | 0 | 0 | 20 | 0 | +20 | 28 | 72 | -44 | '23/07/25 | 161 | +3 | +1.9 | 235 | 105 | 56 | +49 | 3,457 | 5.85 | 0 | 0 | 0 | 1 | 25.9 | -24.9 | 106 | 81.9 | +24.1 | '23/07/24 | 158 | +1.5 | +0.96 | 336 | 50 | 82 | -32 | 3,449 | 5.84 | 0 | 0 | 0 | 36 | 19 | +17 | 86 | 101 | -15 | '23/07/21 | 166 | +3 | +1.84 | 590 | 142 | 77 | +65 | 3,538 | 5.99 | 0 | 0 | 0 | 18 | 35.1 | -17.1 | 160 | 112 | +47.9 | '23/07/20 | 163 | -1 | -0.61 | 365 | 112 | 75 | +37 | 3,507 | 5.94 | 0 | 0 | 0 | 40 | 5 | +35 | 152 | 80 | +72 | '23/07/19 | 164 | -3.5 | -2.09 | 525 | 40 | 190 | -150 | 3,470 | 5.88 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 190 | -145 | '23/07/18 | 167.5 | -0.5 | -0.3 | 369 | 103 | 141 | -38 | 3,713 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 141 | -38 | '23/07/17 | 168 | -0.5 | -0.3 | 291 | 55 | 116 | -61 | 3,810 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 116 | -61 | '23/07/14 | 168.5 | -1 | -0.59 | 262 | 31 | 121 | -90 | 3,851 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 121 | -90 | '23/07/13 | 169.5 | +0.5 | +0.3 | 427 | 66 | 66 | 0 | 3,928 | 6.65 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 71 | -5 | '23/07/12 | 169 | +1.5 | +0.9 | 269 | 69 | 63 | +6 | 3,927 | 6.65 | 0 | 0 | 0 | 2 | 4 | -2 | 71 | 67 | +4 | '23/07/11 | 167.5 | +2.5 | +1.52 | 240 | 77 | 50 | +27 | 3,921 | 6.64 | 0 | 0 | 0 | 5 | 2 | +3 | 82 | 52 | +30 | '23/07/10 | 165 | -1.5 | -0.9 | 551 | 124 | 171 | -47 | 3,894 | 6.59 | 0 | 0 | 0 | 0 | 7.61 | -7.61 | 124 | 179 | -54.6 | '23/07/07 | 166.5 | -1 | -0.6 | 211 | 31 | 59 | -28 | 3,941 | 6.67 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 61 | -30 | '23/07/06 | 167.5 | -0.5 | -0.3 | 124 | 30 | 50 | -20 | 3,954 | 6.7 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 51 | -21 | '23/07/05 | 168 | +0.5 | +0.3 | 173 | 29 | 48 | -19 | 3,972 | 6.73 | 0 | 0 | 0 | 0 | 9 | -9 | 29 | 57 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 167.5 | +3.5 | +2.13 | 267 | 94 | 66 | +28 | 3,991 | 6.76 | 0 | 0 | 0 | 0 | 9 | -9 | 94 | 75 | +19 | '23/07/03 | 164 | +1.5 | +0.92 | 149 | 24 | 16 | +8 | 3,971 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '23/06/30 | 162.5 | +1.5 | +0.93 | 91.9 | 50 | 13 | +37 | 3,963 | 6.71 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 13 | +42 | '23/06/29 | 161 | +1 | +0.62 | 107 | 55 | 15 | +40 | 3,926 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '23/06/28 | 160 | -1 | -0.62 | 179 | 63 | 5 | +58 | 3,888 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 5 | +58 | '23/06/27 | 161 | -1.5 | -0.92 | 139 | 12 | 16 | -4 | 3,852 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/06/26 | 162.5 | -1 | -0.61 | 142 | 13 | 69 | -56 | 3,856 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 69 | -56 | '23/06/21 | 163.5 | +4 | +2.51 | 457 | 117 | 47 | +70 | 3,912 | 6.63 | 0 | 0 | 0 | 1 | 25.5 | -24.5 | 118 | 72.5 | +45.5 | '23/06/20 | 159.5 | +2.5 | +1.59 | 325 | 183 | 28 | +155 | 3,842 | 6.51 | 0 | 0 | 0 | 4 | 10 | -6 | 187 | 38 | +149 | '23/06/19 | 157 | +1.5 | +0.96 | 151 | 65 | 13 | +52 | 3,682 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 13 | +52 | '23/06/16 | 155.5 | -0.5 | -0.32 | 96.6 | 15 | 43 | -28 | 3,673 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | '23/06/15 | 156 | -1 | -0.64 | 162 | 19 | 20 | -1 | 3,730 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '23/06/14 | 157 | +1 | +0.64 | 110 | 48 | 30 | +18 | 3,738 | 6.33 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 32 | +16 | '23/06/13 | 156 | +0.5 | +0.32 | 434 | 148 | 17 | +131 | 3,720 | 6.3 | 0 | 0 | 0 | 24.4 | 4 | +20.4 | 172 | 21 | +151 | '23/06/12 | 155.5 | 0 | 0 | 170 | 8 | 37 | -29 | 3,645 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/06/09 | 155.5 | +4.5 | +2.98 | 540 | 272 | 71 | +201 | 3,683 | 6.24 | 0 | 0 | 0 | 1 | 0 | +1 | 273 | 71 | +202 | '23/06/08 | 151 | -3 | -1.95 | 268 | 38 | 67 | -29 | 3,537 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 67 | -29 | '23/06/07 | 154 | +2.5 | +1.65 | 183 | 119 | 20 | +99 | 3,577 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 20 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 151.5 | -1 | -0.66 | 190 | 43 | 16 | +27 | 3,514 | 5.95 | 0 | 0 | 0 | 0 | 21 | -21 | 43 | 37 | +6 | '23/06/05 | 152.5 | +1 | +0.66 | 248 | 78 | 29 | +49 | 3,506 | 5.94 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 29 | +54 | '23/06/02 | 151.5 | 0 | 0 | 265 | 51 | 43 | +8 | 3,486 | 5.9 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 44 | +8 | '23/06/01 | 151.5 | +1.5 | +1 | 152 | 60 | 2 | +58 | 3,513 | 5.95 | 0 | 0 | 0 | 1 | 3 | -2 | 61 | 5 | +56 | '23/05/31 | 150 | +2 | +1.35 | 406 | 110 | 20 | +90 | 3,477 | 5.89 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 20 | +92 | '23/05/30 | 148 | -0.5 | -0.34 | 239 | 53 | 49 | +4 | 3,387 | 5.74 | 0 | 0 | 0 | 0 | 15 | -15 | 53 | 64 | -11 | '23/05/29 | 148.5 | +4 | +2.77 | 483 | 83 | 23.2 | +59.8 | 3,407 | 5.77 | 0 | 0 | 0 | 15 | 3 | +12 | 98 | 26.2 | +71.8 | '23/05/26 | 144.5 | +1.5 | +1.05 | 367 | 51 | 13 | +38 | 3,353 | 5.68 | 0 | 0 | 0 | 7 | 0 | +7 | 58 | 13 | +45 | '23/05/25 | 143 | +1.5 | +1.06 | 272 | 110 | 21 | +89 | 3,318 | 5.62 | 0 | 0 | 0 | 2 | 3 | -1 | 112 | 24 | +88 | '23/05/24 | 141.5 | +0.5 | +0.35 | 230 | 34 | 22 | +12 | 3,233 | 5.47 | 0 | 0 | 0 | 7 | 6 | +1 | 41 | 28 | +13 | '23/05/23 | 141 | +3 | +2.17 | 199 | 25 | 14 | +11 | 3,219 | 5.45 | 0 | 0 | 0 | 13 | 0 | +13 | 38 | 14 | +24 | '23/05/22 | 138 | +2 | +1.47 | 112 | 52 | 4 | +48 | 3,216 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 4 | +49 | '23/05/19 | 136 | -0.5 | -0.37 | 33.1 | 5 | 7 | -2 | 3,168 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/18 | 136.5 | +1 | +0.74 | 120 | 18 | 18 | 0 | 3,168 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/05/17 | 135.5 | +1 | +0.74 | 73.3 | 23 | 11 | +12 | 3,159 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/05/16 | 134.5 | +2 | +1.51 | 27.1 | 5 | 6 | -1 | 3,154 | 5.35 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | '23/05/15 | 132.5 | -1.5 | -1.12 | 42 | 7 | 14 | -7 | 3,225 | 5.47 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 14 | -5 | '23/05/12 | 134 | +2 | +1.52 | 76.6 | 28 | 12 | +16 | 3,230 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 132 | -3 | -2.22 | 109 | 14 | 58 | -44 | 3,208 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 58 | -44 | '23/05/10 | 135 | +0.5 | +0.37 | 78.4 | 26 | 33 | -7 | 3,247 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | '23/05/09 | 134.5 | 0 | 0 | 135 | 55 | 49 | +6 | 3,248 | 5.51 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 51 | +4 | '23/05/08 | 134.5 | -0.5 | -0.37 | 100 | 0 | 35 | -35 | 3,240 | 5.49 | 0 | 27 | -27 | 0 | 3 | -3 | 0 | 65 | -65 | '23/05/05 | 135 | +0.5 | +0.37 | 116 | 59 | 4 | +55 | 3,265 | 5.53 | 0 | 40 | -40 | 4 | 0 | +4 | 63 | 44 | +19 | '23/05/04 | 134.5 | -1.5 | -1.1 | 50.3 | 13 | 14 | -1 | 3,222 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/05/03 | 136 | +1.5 | +1.12 | 81.6 | 47 | 24 | +23 | 3,244 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 24 | +23 | '23/05/02 | 134.5 | +0.5 | +0.37 | 131 | 33 | 7 | +26 | 3,219 | 5.46 | 0 | 48 | -48 | 1 | 0 | +1 | 34 | 55 | -21 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|