| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217 | 218.5 | -1.5 | -0.69% | 2.29% | 218.5 | 219 | 214 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 5,890萬 | 1,379 | 0.2張/筆 | 216.2元 | 4.92 | 18.58 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 355 | 7,722萬 | 886 | 0.4張/筆 | 217.2元 | +5 (+2.34%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.69%) 財報評分: 最新77分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,052 | 7,017 | +2,035 | 連買4季 | 9,853 | 16.7% | 9,052 | 7,017 | +2,035 | 3.44% | 金額(元) | 19億 | 14.4億 | +4.54億 | - | - | 19億 | 14.4億 | +4.54億 | - | 投信 | 張數 | 272 | 380 | -108 | 連2買→賣 | - | - | 272 | 380 | -108 | 0.18% | 金額(元) | 5,310萬 | 7,605萬 | -2,295萬 | - | - | 5,310萬 | 7,605萬 | -2,295萬 | - | 自營商 | 張數 | 1,326 | 1,122 | +204 | 賣→3買 | - | - | 1,326 | 1,122 | +204 | 0.35% | 金額(元) | 2.73億 | 2.31億 | +4,197萬 | - | - | 2.73億 | 2.31億 | +4,197萬 | - | 總計 | 張數 | 10,650 | 8,519 | +2,131 | 連買4季 | - | - | 10,650 | 8,519 | +2,131 | 3.6% | 金額(元) | 22.2億 | 17.5億 | +4.73億 | - | - | 22.2億 | 17.5億 | +4.73億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,052 | 7,017 | +2,035 | 連買4季 | - | - | 9,052 | 7,017 | +2,035 | 3.44% | 金額(元) | 19億 | 14.4億 | +4.54億 | - | - | 19億 | 14.4億 | +4.54億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,052 | 7,017 | +2,035 | 連買4季 | 9,853 | 16.7% | 9,052 | 7,017 | +2,035 | 3.44% | 金額(元) | 19億 | 14.4億 | +4.54億 | - | - | 19億 | 14.4億 | +4.54億 | - | 投信 | 合計 | 張數 | 272 | 380 | -108 | 連2買→賣 | - | - | 272 | 380 | -108 | 0.18% | 金額(元) | 5,310萬 | 7,605萬 | -2,295萬 | - | - | 5,310萬 | 7,605萬 | -2,295萬 | - | 自營商 | 自行 買賣 | 張數 | 566 | 446 | +120 | 連2賣→2買 | - | - | 566 | 446 | +120 | 0.2% | 金額(元) | 1.13億 | 8,981萬 | +2,335萬 | - | - | 1.13億 | 8,981萬 | +2,335萬 | - | 避險 | 張數 | 760 | 676 | +84 | 賣→3買 | - | - | 760 | 676 | +84 | 0.14% | 金額(元) | 1.6億 | 1.42億 | +1,862萬 | - | - | 1.6億 | 1.42億 | +1,862萬 | - | 合計 | 張數 | 1,326 | 1,122 | +204 | 賣→3買 | - | - | 1,326 | 1,122 | +204 | 0.35% | 金額(元) | 2.73億 | 2.31億 | +4,197萬 | - | - | 2.73億 | 2.31億 | +4,197萬 | - | 總計 | 張數 | 10,650 | 8,519 | +2,131 | 連買4季 | - | - | 10,650 | 8,519 | +2,131 | 3.6% | 金額(元) | 22.2億 | 17.5億 | +4.73億 | - | - | 22.2億 | 17.5億 | +4.73億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 216.8 (252) | 215.2 (474) | 215.4 (628) | 213.9 (1,180) | 218.4 (4,978) | 209.3 (9,093) | 199 (1.89萬) | 186 (3.05萬) | 171.3 (4.98萬) | 174.9 (11.2萬) | 147 (16.6萬) | 123.2 (23.6萬) | 209.4 (9,052) | 每股賣出均價 (累計賣張) | 216.5 (177) | 214.9 (370) | 215.2 (485) | 213.5 (1,317) | 214.4 (3,270) | 205 (7,249) | 197 (1.46萬) | 185.5 (2.3萬) | 168.4 (4.24萬) | 173.8 (10.4萬) | 144.9 (15.7萬) | 121.3 (22.5萬) | 205.4 (7,017) | 買賣超張數 (佔發行量) | +75.4 (0.13%) | +104 (0.18%) | +143 (0.24%) | -137 (0.23%) | +1,708 (2.89%) | +1,844 (3.12%) | +4,294 (7.26%) | +7,571 (12.79%) | +7,472 (12.63%) | +7,913 (13.37%) | +9,035 (15.27%) | +1.12萬 (18.92%) | +2,035 (3.44%) | 買賣超金額 (佔成交額) | +1,640萬 (12.05%) | +2,259萬 (9.79%) | +3,103萬 (9.37%) | -2,864萬 (3.78%) | +3.86億 (12.74%) | +4.17億 (6.29%) | +8.84億 (6.52%) | +14.2億 (6.62%) | +14億 (4.04%) | +15億 (1.45%) | +16.6億 (0.95%) | +18.2億 (0.65%) | +4.54億 (6.99%) | 目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 209.1 (1) | 195.2 (272) | 192.7 (1,980) | 190.1 (2,306) | 173.9 (4,782) | 182.9 (1.38萬) | 135.4 (2.64萬) | 105.5 (4.67萬) | 195.2 (272) | 每股賣出均價 (累計賣張) | 217.2 (1) | 217.2 (1) | 217.2 (1) | 210.3 (17) | 212.4 (118) | 200.1 (380) | 188.6 (1,179) | 181.4 (1,369) | 156.7 (7,289) | 163.1 (1.25萬) | 126.1 (2.53萬) | 99.82 (4.55萬) | 200.1 (380) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -17 (0.03%) | -117 (0.2%) | -108 (0.18%) | +801 (1.35%) | +937 (1.58%) | -2,507 (4.24%) | +1,301 (2.2%) | +1,146 (1.94%) | +1,155 (1.95%) | -108 (0.18%) | 買賣超金額 (佔成交額) | -21.7萬 (0.16%) | -21.7萬 (0.09%) | -21.7萬 (0.07%) | -358萬 (0.47%) | -2,485萬 (0.82%) | -2,295萬 (0.35%) | +1.59億 (1.18%) | +1.9億 (0.89%) | -3.11億 (0.9%) | +4.87億 (0.47%) | +3.89億 (0.22%) | +3.81億 (0.14%) | -2,295萬 (0.35%) | 目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 217.2 (25) | 217.2 (25) | 216.3 (65) | 214 (118) | 218.1 (532) | 206.2 (1,329) | 201.2 (1,953) | 192.6 (2,612) | 178.3 (3,987) | 181 (1.32萬) | 117.8 (3.9萬) | 92.42 (8.37萬) | 206.2 (1,326) | 每股賣出均價 (累計賣張) | 216.1 (1) | 213.6 (30.8) | 213.8 (33.1) | 212.2 (73.6) | 216.3 (581) | 206.2 (1,128) | 201 (1,655) | 191.8 (2,263) | 177.3 (3,864) | 180.2 (1.33萬) | 117 (3.89萬) | 92.27 (8.34萬) | 206.3 (1,122) | 買賣超張數 (佔發行量) | +24 (0.04%) | -5.79 (0.01%) | +31.9 (0.05%) | +44.4 (0.08%) | -49.3 (0.08%) | +202 (0.34%) | +299 (0.5%) | +349 (0.59%) | +122 (0.21%) | -52.3 (0.09%) | +99.8 (0.17%) | +352 (0.59%) | +204 (0.35%) | 買賣超金額 (佔成交額) | +521萬 (3.83%) | -115萬 (0.5%) | +698萬 (2.11%) | +965萬 (1.27%) | -973萬 (0.32%) | +4,144萬 (0.63%) | +6,039萬 (0.45%) | +6,907萬 (0.32%) | +2,595萬 (0.07%) | +102萬 (0%) | +4,349萬 (0.02%) | +4,479萬 (0.02%) | +4,197萬 (0.65%) | 目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 216.8 (277) | 215.3 (499) | 215.5 (693) | 213.9 (1,298) | 218.4 (5,511) | 208.6 (1.07萬) | 198.6 (2.28萬) | 186.8 (3.54萬) | 172 (5.86萬) | 176.3 (13.9萬) | 140.8 (23.1萬) | 113.9 (36.6萬) | 208.6 (1.06萬) | 每股賣出均價 (累計賣張) | 216.5 (179) | 214.8 (402) | 215.1 (519) | 213.4 (1,408) | 214.6 (3,969) | 205 (8,757) | 196.8 (1.74萬) | 185.8 (2.66萬) | 167.5 (5.35萬) | 173.4 (13萬) | 137.9 (22.1萬) | 111.7 (35.4萬) | 205.3 (8,519) | 買賣超張數 (佔發行量) | +98.4 (0.17%) | +97.6 (0.16%) | +174 (0.29%) | -109 (0.18%) | +1,542 (2.6%) | +1,937 (3.27%) | +5,393 (9.11%) | +8,857 (14.97%) | +5,087 (8.6%) | +9,161 (15.48%) | +1.03萬 (17.37%) | +1.27萬 (21.47%) | +2,131 (3.6%) | 買賣超金額 (佔成交額) | +2,140萬 (15.72%) | +2,123萬 (9.2%) | +3,779萬 (11.41%) | -2,257萬 (2.98%) | +3.51億 (11.59%) | +4.35億 (6.57%) | +11億 (8.15%) | +16.8億 (7.82%) | +11.2億 (3.22%) | +19.9億 (1.93%) | +20.9億 (1.19%) | +22.4億 (0.8%) | +4.73億 (7.28%) |
目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 216.8 (252) | 215.2 (474) | 215.4 (628) | 213.9 (1,180) | 218.4 (4,978) | 209.3 (9,093) | 199 (1.89萬) | 186 (3.05萬) | 171.3 (4.98萬) | 174.9 (11.2萬) | 147 (16.6萬) | 144 (17.3萬) | 209.4 (9,052) | 每股賣出均價 (累計賣張) | 216.5 (177) | 214.9 (370) | 215.2 (485) | 213.5 (1,317) | 214.4 (3,270) | 205 (7,249) | 197 (1.46萬) | 185.5 (2.3萬) | 168.4 (4.24萬) | 173.8 (10.4萬) | 144.9 (15.7萬) | 142.5 (16.2萬) | 205.4 (7,017) | 買賣超張數 (佔發行量) | +75.4 (0.13%) | +104 (0.18%) | +143 (0.24%) | -137 (0.23%) | +1,708 (2.89%) | +1,844 (3.12%) | +4,294 (7.26%) | +7,571 (12.79%) | +7,472 (12.63%) | +7,913 (13.37%) | +9,035 (15.27%) | +1.05萬 (17.73%) | +2,035 (3.44%) | 買賣超金額 (佔成交額) | +1,640萬 (12.05%) | +2,259萬 (9.79%) | +3,103萬 (9.37%) | -2,864萬 (3.78%) | +3.86億 (12.74%) | +4.17億 (6.29%) | +8.84億 (6.52%) | +14.2億 (6.62%) | +14億 (4.04%) | +15億 (1.45%) | +16.6億 (0.95%) | +17.6億 (0.63%) | +4.54億 (6.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 216.8 (252) | 215.2 (474) | 215.4 (628) | 213.9 (1,180) | 218.4 (4,978) | 209.3 (9,093) | 199 (1.89萬) | 186 (3.05萬) | 171.3 (4.98萬) | 174.9 (11.2萬) | 147 (16.6萬) | 123.2 (23.6萬) | 209.4 (9,052) | 每股賣出均價 (累計賣張) | 216.5 (177) | 214.9 (370) | 215.2 (485) | 213.5 (1,317) | 214.4 (3,270) | 205 (7,249) | 197 (1.46萬) | 185.5 (2.3萬) | 168.4 (4.24萬) | 173.8 (10.4萬) | 144.9 (15.7萬) | 121.3 (22.5萬) | 205.4 (7,017) | 買賣超張數 (佔發行量) | +75.4 (0.13%) | +104 (0.18%) | +143 (0.24%) | -137 (0.23%) | +1,708 (2.89%) | +1,844 (3.12%) | +4,294 (7.26%) | +7,571 (12.79%) | +7,472 (12.63%) | +7,913 (13.37%) | +9,035 (15.27%) | +1.12萬 (18.92%) | +2,035 (3.44%) | 買賣超金額 (佔成交額) | +1,640萬 (12.05%) | +2,259萬 (9.79%) | +3,103萬 (9.37%) | -2,864萬 (3.78%) | +3.86億 (12.74%) | +4.17億 (6.29%) | +8.84億 (6.52%) | +14.2億 (6.62%) | +14億 (4.04%) | +15億 (1.45%) | +16.6億 (0.95%) | +18.2億 (0.65%) | +4.54億 (6.99%) | 目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 209.1 (1) | 195.2 (272) | 192.7 (1,980) | 190.1 (2,306) | 173.9 (4,782) | 182.9 (1.38萬) | 135.4 (2.64萬) | 105.5 (4.67萬) | 195.2 (272) | 每股賣出均價 (累計賣張) | 217.2 (1) | 217.2 (1) | 217.2 (1) | 210.3 (17) | 212.4 (118) | 200.1 (380) | 188.6 (1,179) | 181.4 (1,369) | 156.7 (7,289) | 163.1 (1.25萬) | 126.1 (2.53萬) | 99.82 (4.55萬) | 200.1 (380) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -17 (0.03%) | -117 (0.2%) | -108 (0.18%) | +801 (1.35%) | +937 (1.58%) | -2,507 (4.24%) | +1,301 (2.2%) | +1,146 (1.94%) | +1,155 (1.95%) | -108 (0.18%) | 買賣超金額 (佔成交額) | -21.7萬 (0.16%) | -21.7萬 (0.09%) | -21.7萬 (0.07%) | -358萬 (0.47%) | -2,485萬 (0.82%) | -2,295萬 (0.35%) | +1.59億 (1.18%) | +1.9億 (0.89%) | -3.11億 (0.9%) | +4.87億 (0.47%) | +3.89億 (0.22%) | +3.81億 (0.14%) | -2,295萬 (0.35%) | 目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 217.2 (4) | 217.2 (4) | 217.2 (4) | 210.7 (38) | 215.6 (182) | 199.9 (566) | 195.7 (976) | 189.1 (1,263) | 174 (1,766) | 180.9 (3,872) | 113.5 (1.25萬) | 82.35 (3.17萬) | 199.9 (566) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 211.9 (5) | 218.7 (146) | 201.3 (447) | 196.7 (768) | 188.1 (1,095) | 174.1 (1,743) | 180.8 (3,737) | 109.1 (1.33萬) | 81.89 (3.25萬) | 201.4 (446) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +33 (0.06%) | +36 (0.06%) | +119 (0.2%) | +208 (0.35%) | +168 (0.28%) | +23.2 (0.04%) | +135 (0.23%) | -823 (1.39%) | -794 (1.34%) | +120 (0.2%) | 買賣超金額 (佔成交額) | +86.9萬 (0.64%) | +86.9萬 (0.38%) | +86.9萬 (0.26%) | +695萬 (0.92%) | +732萬 (0.24%) | +2,316萬 (0.35%) | +3,998萬 (0.3%) | +3,296萬 (0.15%) | +387萬 (0.01%) | +2,471萬 (0.02%) | -3,564萬 (0.02%) | -5,054萬 (0.02%) | +2,335萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | 217.2 (21) | 217.2 (21) | 216.3 (61) | 215.6 (80) | 219.4 (350) | 210.8 (763) | 206.7 (977) | 195.9 (1,349) | 181.8 (2,221) | 181.1 (9,351) | 119.9 (2.65萬) | 98.63 (5.2萬) | 210.8 (760) | 每股賣出均價 (累計賣張) | 216.1 (1) | 213.6 (30.8) | 213.8 (33.1) | 212.2 (68.6) | 215.5 (435) | 209.5 (681) | 204.8 (887) | 195.3 (1,168) | 179.8 (2,122) | 180 (9,538) | 121.1 (2.56萬) | 98.98 (5.08萬) | 209.6 (676) | 買賣超張數 (佔發行量) | +20 (0.03%) | -9.79 (0.02%) | +27.9 (0.05%) | +11.4 (0.02%) | -85.3 (0.14%) | +82.6 (0.14%) | +90.5 (0.15%) | +181 (0.31%) | +99 (0.17%) | -187 (0.32%) | +923 (1.56%) | +1,146 (1.94%) | +84.2 (0.14%) | 買賣超金額 (佔成交額) | +435萬 (3.19%) | -201萬 (0.87%) | +611萬 (1.84%) | +270萬 (0.36%) | -1,705萬 (0.56%) | +1,829萬 (0.28%) | +2,041萬 (0.15%) | +3,612萬 (0.17%) | +2,208萬 (0.06%) | -2,369萬 (0.02%) | +7,913萬 (0.05%) | +9,504萬 (0.03%) | +1,862萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 217.2 (25) | 217.2 (25) | 216.3 (65) | 214 (118) | 218.1 (532) | 206.2 (1,329) | 201.2 (1,953) | 192.6 (2,612) | 178.3 (3,987) | 181 (1.32萬) | 117.8 (3.9萬) | 92.42 (8.37萬) | 206.2 (1,326) | 每股賣出均價 (累計賣張) | 216.1 (1) | 213.6 (30.8) | 213.8 (33.1) | 212.2 (73.6) | 216.3 (581) | 206.2 (1,128) | 201 (1,655) | 191.8 (2,263) | 177.3 (3,864) | 180.2 (1.33萬) | 117 (3.89萬) | 92.27 (8.34萬) | 206.3 (1,122) | 買賣超張數 (佔發行量) | +24 (0.04%) | -5.79 (0.01%) | +31.9 (0.05%) | +44.4 (0.08%) | -49.3 (0.08%) | +202 (0.34%) | +299 (0.5%) | +349 (0.59%) | +122 (0.21%) | -52.3 (0.09%) | +99.8 (0.17%) | +352 (0.59%) | +204 (0.35%) | 買賣超金額 (佔成交額) | +521萬 (3.83%) | -115萬 (0.5%) | +698萬 (2.11%) | +965萬 (1.27%) | -973萬 (0.32%) | +4,144萬 (0.63%) | +6,039萬 (0.45%) | +6,907萬 (0.32%) | +2,595萬 (0.07%) | +102萬 (0%) | +4,349萬 (0.02%) | +4,479萬 (0.02%) | +4,197萬 (0.65%) | 目前股價 217元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 216.8 (277) | 215.3 (499) | 215.5 (693) | 213.9 (1,298) | 218.4 (5,511) | 208.6 (1.07萬) | 198.6 (2.28萬) | 186.8 (3.54萬) | 172 (5.86萬) | 176.3 (13.9萬) | 140.8 (23.1萬) | 113.9 (36.6萬) | 208.6 (1.06萬) | 每股賣出均價 (累計賣張) | 216.5 (179) | 214.8 (402) | 215.1 (519) | 213.4 (1,408) | 214.6 (3,969) | 205 (8,757) | 196.8 (1.74萬) | 185.8 (2.66萬) | 167.5 (5.35萬) | 173.4 (13萬) | 137.9 (22.1萬) | 111.7 (35.4萬) | 205.3 (8,519) | 買賣超張數 (佔發行量) | +98.4 (0.17%) | +97.6 (0.16%) | +174 (0.29%) | -109 (0.18%) | +1,542 (2.6%) | +1,937 (3.27%) | +5,393 (9.11%) | +8,857 (14.97%) | +5,087 (8.6%) | +9,161 (15.48%) | +1.03萬 (17.37%) | +1.27萬 (21.47%) | +2,131 (3.6%) | 買賣超金額 (佔成交額) | +2,140萬 (15.72%) | +2,123萬 (9.2%) | +3,779萬 (11.41%) | -2,257萬 (2.98%) | +3.51億 (11.59%) | +4.35億 (6.57%) | +11億 (8.15%) | +16.8億 (7.82%) | +11.2億 (3.22%) | +19.9億 (1.93%) | +20.9億 (1.19%) | +22.4億 (0.8%) | +4.73億 (7.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 217 | +25 | +13.02 | 31.4 | 9.05 | 7.02 | +2.03 | 9.85 | 16.7 | 0.27 | 0.38 | -0.11 | 1.33 | 1.12 | +0.2 | 10.6 | 8.52 | +2.13 | 23Q4 | 192 | +18 | +10.34 | 37.2 | 9.81 | 7.55 | +2.26 | 7.83 | 13.3 | 1.71 | 0.8 | +0.91 | 0.63 | 0.53 | +0.09 | 12.1 | 8.88 | +3.26 | 23Q3 | 174 | +11.5 | +7.08 | 36.4 | 8.73 | 6.85 | +1.88 | 5.58 | 9.45 | 0.33 | 0.01 | +0.32 | 0.55 | 0.49 | +0.06 | 9.61 | 7.35 | +2.26 | 23Q2 | 162.5 | +21.5 | +15.25 | 10.8 | 2.84 | 1.51 | +1.32 | 3.96 | 6.71 | 0 | 0.18 | -0.18 | 0.1 | 0.12 | -0.02 | 2.94 | 1.81 | +1.13 | 23Q1 | 141 | +26.5 | +23.14 | 17 | 3.11 | 3.13 | -0.02 | 3.11 | 5.28 | 0.37 | 0.42 | -0.05 | 0.51 | 0.48 | +0.03 | 3.99 | 4.03 | -0.04 | 22Q4 | 114.5 | -23 | -16.73 | 17.9 | 4.49 | 4.66 | -0.16 | 3.04 | 5.15 | 0.08 | 0.96 | -0.88 | 0.16 | 0.18 | -0.01 | 4.74 | 5.79 | -1.05 | 22Q3 | 137.5 | -2.5 | -1.79 | 23 | 4.7 | 4.86 | -0.16 | 3.53 | 5.98 | 1.09 | 0.89 | +0.2 | 0.18 | 0.14 | +0.04 | 5.97 | 5.88 | +0.08 | 22Q2 | 140 | -55.5 | -28.39 | 25.3 | 6.28 | 5.88 | +0.41 | 3.35 | 5.68 | 0.74 | 3.6 | -2.86 | 0.38 | 0.64 | -0.25 | 7.41 | 10.1 | -2.71 | 22Q1 | 195.5 | +11 | +5.96 | 92.1 | 16.8 | 15.8 | +0.94 | 2.76 | 4.94 | 3.73 | 1.43 | +2.3 | 3.19 | 3.36 | -0.17 | 23.7 | 20.6 | +3.08 | 21Q4 | 184.5 | +29.5 | +19.03 | 90.4 | 17.7 | 17.8 | -0.1 | 2.19 | 3.92 | 1.24 | 1.2 | +0.04 | 2.14 | 1.84 | +0.3 | 21.1 | 20.8 | +0.24 | 21Q3 | 155 | +3 | +1.97 | 169 | 24 | 23.7 | +0.32 | 1.84 | 3.29 | 4.29 | 2.68 | +1.61 | 3.41 | 3.45 | -0.05 | 31.7 | 29.8 | +1.89 | 21Q2 | 152 | -14.5 | -8.71 | 29.5 | 4.36 | 5.26 | -0.9 | 1.13 | 2.02 | 0 | 0 | 0 | 0.64 | 0.91 | -0.27 | 5 | 6.17 | -1.17 | 21Q1 | 166.5 | +83.4 | +100.36 | 158 | 11.1 | 8.74 | +2.38 | 1.86 | 3.39 | 0 | 0 | 0 | 3.51 | 2.06 | +1.45 | 14.6 | 10.8 | +3.83 | 20Q4 | 83.1 | +1.1 | +1.34 | 23.8 | 1.86 | 1.98 | -0.12 | 1.45 | 2.01 | 0 | 0.32 | -0.32 | 0.26 | 0.44 | -0.18 | 2.13 | 2.75 | -0.62 | 20Q3 | 82 | -10.3 | -11.16 | 96.3 | 10 | 10.5 | -0.5 | 1.69 | 2.34 | 0.77 | 2.18 | -1.41 | 3.86 | 4.55 | -0.69 | 14.6 | 17.2 | -2.59 | 20Q2 | 92.3 | +14.8 | +19.1 | 262 | 16.2 | 15.4 | +0.78 | 3.5 | 4.86 | 4.45 | 9.22 | -4.77 | 5.24 | 5.11 | +0.13 | 25.9 | 29.7 | -3.86 | 20Q1 | 77.5 | -3.2 | -3.97 | 188 | 8.68 | 12.3 | -3.67 | 1.79 | 2.78 | 7.05 | 0.98 | +6.07 | 7.52 | 8.31 | -0.79 | 23.3 | 21.6 | +1.61 | 19Q4 | 80.7 | +17.8 | +28.3 | 71.9 | 5.18 | 3.21 | +1.96 | 4.76 | 7.4 | 0.29 | 0 | +0.29 | 5.05 | 4.92 | +0.13 | 10.5 | 8.14 | +2.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 62.9 | +2.1 | +3.45 | 10.1 | 0.54 | 0.45 | +0.1 | 2.69 | 4.18 | 0 | 0 | 0 | 0.23 | 0.13 | +0.11 | 0.78 | 0.57 | +0.2 | 19Q2 | 60.8 | -4.4 | -6.75 | 5.8 | 0.66 | 0.41 | +0.26 | 2.64 | 4.1 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 0.73 | 0.51 | +0.22 | 19Q1 | 65.2 | +15.1 | +30.14 | 12.5 | 1.31 | 0.35 | +0.96 | 2.66 | 4.13 | 0.06 | 0.06 | 0 | 0.06 | 0.04 | +0.02 | 1.44 | 0.46 | +0.98 | 18Q4 | 50.1 | -5.9 | -10.54 | 5.88 | 0.37 | 0.29 | +0.08 | 1.68 | 2.58 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 0.5 | 0.42 | +0.08 | 18Q3 | 56 | -6.3 | -10.11 | 8.44 | 0.64 | 0.48 | +0.16 | 1.66 | 2.55 | 0 | 0.04 | -0.04 | 0.14 | 0.17 | -0.04 | 0.78 | 0.69 | +0.09 | 18Q2 | 62.3 | -6.1 | -8.92 | 18.6 | 1.28 | 1.15 | +0.12 | 1.24 | 1.88 | 0.01 | 0.69 | -0.67 | 0.64 | 0.7 | -0.06 | 1.93 | 2.54 | -0.61 | 18Q1 | 68.4 | -7.4 | -9.76 | 55 | 3.74 | 3.2 | +0.54 | 1.28 | 1.94 | 0.16 | 0.97 | -0.81 | 3 | 3.38 | -0.38 | 6.9 | 7.55 | -0.64 | 17Q4 | 75.8 | +4 | +5.57 | 204 | 8.59 | 8.26 | +0.34 | 2.23 | 3.39 | 1.2 | 1.47 | -0.27 | 8.93 | 9.7 | -0.77 | 18.7 | 19.4 | -0.71 | 17Q3 | 71.8 | -6.1 | -7.83 | 176 | 7.2 | 11.7 | -4.52 | 1.02 | 1.54 | 3.02 | 4.01 | -0.99 | 8.88 | 8.89 | 0 | 19.1 | 24.6 | -5.51 | 17Q2 | 77.9 | +7.8 | +11.13 | 105 | 7.5 | 3.4 | +4.1 | 4.75 | 7.21 | 3.44 | 1.18 | +2.26 | 7.35 | 6.49 | +0.86 | 18.3 | 11.1 | +7.21 | 17Q1 | 70.1 | -4.5 | -6.03 | 85.6 | 3.99 | 7.32 | -3.33 | 0.84 | 1.29 | 1 | 3.65 | -2.65 | 1.73 | 2.05 | -0.32 | 6.72 | 13 | -6.29 | 16Q4 | 74.6 | -4.4 | -5.57 | 177 | 10.3 | 10.7 | -0.39 | 3.96 | 6.1 | 2.21 | 4.64 | -2.44 | 3.77 | 2.92 | +0.85 | 16.3 | 18.2 | -1.97 | 16Q3 | 79 | +36.3 | +85.01 | 336 | 12.7 | 9.94 | +2.76 | 4.51 | 6.94 | 6.34 | 1.4 | +4.94 | 4 | 4.69 | -0.69 | 23 | 16 | +7.01 | 16Q2 | 42.7 | +9.5 | +28.61 | 205 | 7.78 | 6.69 | +1.09 | 1.57 | 2.41 | 0.99 | 1.14 | -0.16 | 5.07 | 4.26 | +0.82 | 13.8 | 12.1 | +1.75 | 16Q1 | 33.2 | +11.35 | +51.95 | 37.6 | 0.77 | 0.81 | -0.04 | 0.4 | 0.62 | 0.88 | 0.04 | +0.84 | 0.46 | 0.46 | 0 | 2.11 | 1.32 | +0.79 | 15Q4 | 21.85 | +2.15 | +10.91 | 5.87 | 0.18 | 0.21 | -0.02 | 0.44 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.21 | -0.02 | 15Q3 | 19.7 | -4.65 | -19.1 | 8.35 | 0.06 | 0.31 | -0.26 | 0.46 | 0.69 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.07 | 0.33 | -0.26 | 15Q2 | 24.35 | -11.7 | -32.45 | 31 | 0.83 | 1.25 | -0.42 | 0.71 | 1.07 | 0.2 | 1 | -0.8 | 0.06 | 0.38 | -0.32 | 1.09 | 2.63 | -1.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 36.05 | +4.85 | +15.54 | 74.7 | 1.41 | 0.53 | +0.88 | 1.15 | 1.92 | 0.8 | 0 | +0.8 | 0.41 | 0.1 | +0.31 | 2.62 | 0.63 | +1.99 | 14Q4 | 31.2 | -0.5 | -1.58 | 98.4 | 1.12 | 0.99 | +0.13 | 0.24 | 0.4 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 1.22 | 1.13 | +0.09 | 14Q3 | 31.7 | +6.15 | +24.07 | 30.1 | 0.06 | 0.06 | -0.01 | 0.11 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 14Q2 | 25.55 | -0.5 | -1.92 | 9.13 | 0.05 | 0.04 | +0 | 0.12 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 14Q1 | 26.05 | -0.45 | -1.7 | 18.2 | 0.1 | 0.15 | -0.05 | 0.12 | 0.19 | 0 | 0 | 0 | 0.06 | 0.16 | -0.1 | 0.15 | 0.31 | -0.16 | 13Q4 | 26.5 | +2.5 | +10.42 | 16.3 | 0.01 | 0 | +0.01 | 0.17 | 0.28 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | -0.02 | 13Q3 | 24 | -5.4 | -18.37 | 4.68 | 0 | 0.01 | -0.01 | 0.17 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13Q2 | 29.4 | -2.5 | -7.84 | 5.36 | 0.07 | 0.13 | -0.07 | 0.18 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.13 | -0.07 | 13Q1 | 31.9 | +1.05 | +3.4 | 8.43 | 0.22 | 0.16 | +0.06 | 0.27 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.16 | +0.06 | 12Q4 | 30.85 | -7.05 | -18.6 | 6.19 | 0.23 | 0.08 | +0.14 | 0.18 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.08 | +0.14 | 12Q3 | 37.9 | +2.5 | +7.06 | 9.95 | 0.11 | 0.23 | -0.12 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.23 | -0.12 | 12Q2 | 35.4 | -4.85 | -12.05 | 8.22 | 0.33 | 0.34 | -0.01 | 0.16 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.34 | -0.01 | 12Q1 | 40.25 | +10.85 | +36.9 | 41.5 | 0.91 | 0.79 | +0.12 | 0.31 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 0.79 | +0.12 | 11Q4 | 29.4 | -9.1 | -23.64 | 9.82 | 0.09 | 0.07 | +0.02 | 0.19 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 11Q3 | 38.5 | -21.1 | -35.4 | 17.7 | 0.21 | 0.24 | -0.03 | 0.16 | 0.25 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.26 | 0.31 | -0.05 | 11Q2 | 59.6 | -8.2 | -12.09 | 14 | 0.14 | 0.14 | 0 | 0.04 | 0.06 | 0.86 | 0.86 | 0 | 0.32 | 1.05 | -0.73 | 1.32 | 2.05 | -0.73 | 11Q1 | 67.8 | -3.5 | -4.91 | 22.2 | 0.26 | 0.25 | +0 | 0.04 | 0.07 | 0 | 0.73 | -0.73 | 0.5 | 0.51 | -0.01 | 0.76 | 1.5 | -0.74 | 10Q4 | 71.3 | -8.9 | -11.1 | 34.8 | 0.1 | 0.16 | -0.06 | 0.04 | 0.06 | 0.73 | 0.36 | +0.38 | 0.88 | 0.85 | +0.03 | 1.71 | 1.37 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 80.2 | -22.3 | -21.76 | 40.4 | 0.84 | 0.92 | -0.08 | 0.09 | 0.16 | 0 | 0.89 | -0.89 | 1.47 | 1.55 | -0.08 | 2.31 | 3.37 | -1.06 | 10Q2 | 102.5 | -4.5 | -4.21 | 82.9 | 0.68 | 0.61 | +0.07 | 0.1 | 0.19 | 3.2 | 5.15 | -1.96 | 2.71 | 3.02 | -0.32 | 6.58 | 8.78 | -2.2 | 10Q1 | 107 | +13.4 | +14.32 | 46.6 | 0.25 | 0.27 | -0.02 | 0.03 | 0.05 | 2.02 | 1.1 | +0.92 | 1.8 | 1.1 | +0.7 | 4.07 | 2.47 | +1.6 | 09Q4 | 93.6 | +1.6 | +1.74 | 71.7 | 0.24 | 0.24 | 0 | 0.05 | 0.09 | 1.84 | 4.46 | -2.62 | 1.07 | 0.92 | +0.15 | 3.14 | 5.62 | -2.48 | 09Q3 | 92 | +39 | +73.58 | 119 | 1.94 | 2 | -0.07 | 0.05 | 0.09 | 5.99 | 2.86 | +3.14 | 2.23 | 2.03 | +0.2 | 10.2 | 6.89 | +3.27 | 09Q2 | 53 | +14.1 | +36.25 | 62.4 | 1.01 | 0.94 | +0.07 | 0.13 | 0.27 | 1.38 | 0.22 | +1.16 | 0.19 | 0.15 | +0.04 | 2.59 | 1.31 | +1.28 | 09Q1 | 38.9 | +14.1 | +56.85 | 15.6 | 0.12 | 0.13 | 0 | 0.55 | 1.18 | 0.26 | 0.03 | +0.23 | 0 | 0 | 0 | 0.38 | 0.15 | +0.23 | 08Q4 | 24.8 | +0.55 | +2.27 | 12.9 | 0.15 | 0.12 | +0.04 | 0.55 | 1.18 | 0.08 | 0 | +0.08 | 0 | 0.51 | -0.51 | 0.24 | 0.63 | -0.39 | 08Q3 | 24.25 | -19.45 | -44.51 | 8.16 | 0.01 | 0.04 | -0.02 | 0.52 | 1.11 | 0 | 0.03 | -0.03 | 0 | 0.66 | -0.66 | 0.01 | 0.72 | -0.71 | 08Q2 | 43.7 | -24.8 | -36.2 | 16.6 | 0 | 0.03 | -0.03 | 0.44 | 1.17 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 08Q1 | 68.5 | -3.5 | -4.86 | 14.5 | 0.03 | 0.02 | +0.01 | 0.59 | 1.56 | 0.04 | 0.04 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.06 | +0.02 | 07Q4 | 72 | +6 | +9.09 | 5.9 | 0.04 | 0.03 | +0.01 | 0.58 | 1.53 | 0 | 0 | 0 | 0.55 | 0.01 | +0.54 | 0.59 | 0.04 | +0.55 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|