| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92 | 92.3 | -0.3 | -0.33% | 1.63% | 92.4 | 93.5 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 490萬 | 76 | 0.7張/筆 | 92.56元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 289.9萬 | 74 | 0.4張/筆 | 92.46元 | -0.5 (-0.54%) | 連漲連跌: 連2跌 ( -0.8元 / -0.86%) 財報評分: 最新51分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 13 | +4 | 連3賣→3買 | 3,193 | 7.18% | 2,457 | 2,492 | -35 | 0.08% | 金額(元) | 157萬 | 120萬 | +37萬 | - | - | 2.52億 | 2.52億 | +2.14萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 141 | -141 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,499萬 | -1,499萬 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 159 | 181 | -21 | 0.05% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 1,630萬 | 1,827萬 | -197萬 | - | 總計 | 張數 | 17 | 14 | +3 | 連3賣→3買 | - | - | 2,616 | 2,814 | -197 | 0.44% | 金額(元) | 157萬 | 131萬 | +26.8萬 | - | - | 2.68億 | 2.85億 | -1,694萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 13 | +4 | 連3賣→3買 | - | - | 2,457 | 2,492 | -35 | 0.08% | 金額(元) | 157萬 | 120萬 | +37萬 | - | - | 2.52億 | 2.52億 | +2.14萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 13 | +4 | 連3賣→3買 | 3,193 | 7.18% | 2,457 | 2,492 | -35 | 0.08% | 金額(元) | 157萬 | 120萬 | +37萬 | - | - | 2.52億 | 2.52億 | +2.14萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 141 | -141 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,499萬 | -1,499萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 2 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 55.4萬 | 18.9萬 | +36.5萬 | - | 避險 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 153 | 179 | -25 | 0.06% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 1,575萬 | 1,808萬 | -234萬 | - | 合計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 159 | 181 | -21 | 0.05% | 金額(元) | 0 | 10.3萬 | -10.3萬 | - | - | 1,630萬 | 1,827萬 | -197萬 | - | 總計 | 張數 | 17 | 14 | +3 | 連3賣→3買 | - | - | 2,616 | 2,814 | -197 | 0.44% | 金額(元) | 157萬 | 131萬 | +26.8萬 | - | - | 2.68億 | 2.85億 | -1,694萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 92.52 (30) | 92.61 (44) | 92.02 (72) | 91.85 (219) | 94.59 (463) | 100.5 (1,641) | 106.9 (5,460) | 105.1 (8,565) | 118 (3.08萬) | 166.1 (12.9萬) | 153.9 (16.1萬) | 143.7 (19.7萬) | 102.5 (2,457) | 每股賣出均價 (累計賣張) | 92.52 (21) | 92.57 (25) | 91.67 (61) | 91.62 (199) | 94.06 (436) | 99.7 (1,951) | 106.6 (4,822) | 104.9 (7,320) | 120.8 (3.06萬) | 166.5 (12.6萬) | 154.6 (15.8萬) | 143.3 (19.6萬) | 101 (2,492) | 買賣超張數 (佔發行量) | +9 (0.02%) | +19 (0.04%) | +11 (0.02%) | +20 (0.04%) | +27 (0.06%) | -310 (0.7%) | +638 (1.44%) | +1,245 (2.8%) | +214 (0.48%) | +2,297 (5.17%) | +3,411 (7.68%) | +1,151 (2.59%) | -34.9 (0.08%) | 買賣超金額 (佔成交額) | +83.3萬 (10.67%) | +176萬 (15.66%) | +103萬 (4.99%) | +188萬 (2.39%) | +279萬 (1.53%) | -2,952萬 (3.88%) | +6,982萬 (2.36%) | +1.32億 (2.97%) | -6,088萬 (0.34%) | +3.22億 (0.28%) | +4.17億 (0.26%) | +2.32億 (0.1%) | +2.14萬 (0%) | 目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.9 (161) | 117.9 (161) | 141.4 (466) | 141.8 (1,072) | 119.4 (6,315) | 112.9 (2.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.4 (161) | 106.4 (161) | 139.8 (472) | 174.2 (1,072) | 118 (9,139) | 108 (2.25萬) | 106.3 (141) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | -2,824 (6.35%) | -86.5 (0.19%) | -141 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +186萬 (0.06%) | +186萬 (0.04%) | -11.6萬 (0%) | -3,470萬 (0.03%) | -3.25億 (0.2%) | +9,968萬 (0.05%) | -1,499萬 (1.43%) | 目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 90.64 (1.04) | 92.3 (13.2) | 93.47 (20.2) | 101.9 (148) | 109.9 (528) | 108.4 (672) | 125.3 (2,817) | 169.5 (1.22萬) | 144.2 (2.19萬) | 132.4 (3.2萬) | 102.3 (159) | 每股賣出均價 (累計賣張) | 92.55 (1.25) | 92.55 (1.25) | 91.34 (3.38) | 92.59 (13.4) | 95.65 (50) | 100.6 (157) | 108.7 (507) | 107 (685) | 124.2 (2,809) | 171.4 (1.24萬) | 144.9 (2.22萬) | 133 (3.23萬) | 101.2 (181) | 買賣超張數 (佔發行量) | -1.25 (0%) | -1.25 (0%) | -2.34 (0.01%) | -0.16 (0%) | -29.8 (0.07%) | -8.97 (0.02%) | +21.2 (0.05%) | -12.8 (0.03%) | +8.3 (0.02%) | -186 (0.42%) | -268 (0.6%) | -302 (0.68%) | -21.3 (0.05%) | 買賣超金額 (佔成交額) | -11.6萬 (1.49%) | -11.6萬 (1.03%) | -21.4萬 (1.03%) | -1.84萬 (0.02%) | -289萬 (1.58%) | -70.2萬 (0.09%) | +292萬 (0.1%) | -38.5萬 (0.01%) | +432萬 (0.02%) | -5,519萬 (0.05%) | -5,435萬 (0.03%) | -6,110萬 (0.03%) | -197萬 (0.19%) | 目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 92.52 (30) | 92.61 (44) | 92 (73) | 91.88 (232) | 94.55 (483) | 100.7 (1,789) | 107.5 (6,149) | 105.5 (9,398) | 118.9 (3.41萬) | 166.2 (14.2萬) | 151.6 (18.9萬) | 139.5 (25.1萬) | 102.5 (2,616) | 每股賣出均價 (累計賣張) | 92.52 (22.3) | 92.57 (26.3) | 91.66 (64.4) | 91.68 (212) | 94.22 (486) | 99.77 (2,108) | 106.8 (5,489) | 105.1 (8,165) | 121.4 (3.39萬) | 167 (14萬) | 151.7 (18.9萬) | 138.8 (25萬) | 101.3 (2,814) | 買賣超張數 (佔發行量) | +7.75 (0.02%) | +17.7 (0.04%) | +8.66 (0.02%) | +19.8 (0.04%) | -2.76 (0.01%) | -319 (0.72%) | +659 (1.48%) | +1,232 (2.77%) | +217 (0.49%) | +2,111 (4.75%) | +319 (0.72%) | +762 (1.71%) | -197 (0.44%) | 買賣超金額 (佔成交額) | +71.7萬 (9.19%) | +164萬 (14.63%) | +81.9萬 (3.96%) | +187萬 (2.37%) | -10.4萬 (0.06%) | -3,022萬 (3.97%) | +7,459萬 (2.52%) | +1.34億 (3.01%) | -5,667萬 (0.32%) | +2.32億 (0.2%) | +3,810萬 (0.02%) | +2.7億 (0.12%) | -1,694萬 (1.62%) |
目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 92.52 (30) | 92.61 (44) | 92.02 (72) | 91.85 (219) | 94.59 (463) | 100.5 (1,641) | 106.9 (5,460) | 105.1 (8,565) | 118 (3.08萬) | 166.1 (12.9萬) | 153.9 (16.1萬) | 147.3 (18.8萬) | 102.5 (2,457) | 每股賣出均價 (累計賣張) | 92.52 (21) | 92.57 (25) | 91.67 (61) | 91.62 (199) | 94.06 (436) | 99.7 (1,951) | 106.6 (4,822) | 104.9 (7,320) | 120.8 (3.06萬) | 166.5 (12.6萬) | 154.6 (15.8萬) | 147.4 (18.6萬) | 101 (2,492) | 買賣超張數 (佔發行量) | +9 (0.02%) | +19 (0.04%) | +11 (0.02%) | +20 (0.04%) | +27 (0.06%) | -310 (0.7%) | +638 (1.44%) | +1,245 (2.8%) | +214 (0.48%) | +2,297 (5.17%) | +3,411 (7.68%) | +2,023 (4.55%) | -34.9 (0.08%) | 買賣超金額 (佔成交額) | +83.3萬 (10.67%) | +176萬 (15.66%) | +103萬 (4.99%) | +188萬 (2.39%) | +279萬 (1.53%) | -2,952萬 (3.88%) | +6,982萬 (2.36%) | +1.32億 (2.97%) | -6,088萬 (0.34%) | +3.22億 (0.28%) | +4.17億 (0.26%) | +2.85億 (0.13%) | +2.14萬 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 92.52 (30) | 92.61 (44) | 92.02 (72) | 91.85 (219) | 94.59 (463) | 100.5 (1,641) | 106.9 (5,460) | 105.1 (8,565) | 118 (3.08萬) | 166.1 (12.9萬) | 153.9 (16.1萬) | 143.7 (19.7萬) | 102.5 (2,457) | 每股賣出均價 (累計賣張) | 92.52 (21) | 92.57 (25) | 91.67 (61) | 91.62 (199) | 94.06 (436) | 99.7 (1,951) | 106.6 (4,822) | 104.9 (7,320) | 120.8 (3.06萬) | 166.5 (12.6萬) | 154.6 (15.8萬) | 143.3 (19.6萬) | 101 (2,492) | 買賣超張數 (佔發行量) | +9 (0.02%) | +19 (0.04%) | +11 (0.02%) | +20 (0.04%) | +27 (0.06%) | -310 (0.7%) | +638 (1.44%) | +1,245 (2.8%) | +214 (0.48%) | +2,297 (5.17%) | +3,411 (7.68%) | +1,151 (2.59%) | -34.9 (0.08%) | 買賣超金額 (佔成交額) | +83.3萬 (10.67%) | +176萬 (15.66%) | +103萬 (4.99%) | +188萬 (2.39%) | +279萬 (1.53%) | -2,952萬 (3.88%) | +6,982萬 (2.36%) | +1.32億 (2.97%) | -6,088萬 (0.34%) | +3.22億 (0.28%) | +4.17億 (0.26%) | +2.32億 (0.1%) | +2.14萬 (0%) | 目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.9 (161) | 117.9 (161) | 141.4 (466) | 141.8 (1,072) | 119.4 (6,315) | 112.9 (2.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.4 (161) | 106.4 (161) | 139.8 (472) | 174.2 (1,072) | 118 (9,139) | 108 (2.25萬) | 106.3 (141) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | -2,824 (6.35%) | -86.5 (0.19%) | -141 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +186萬 (0.06%) | +186萬 (0.04%) | -11.6萬 (0%) | -3,470萬 (0.03%) | -3.25億 (0.2%) | +9,968萬 (0.05%) | -1,499萬 (1.43%) | 目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 92.36 (6) | 92.36 (6) | 92.36 (6) | 112.5 (284) | 112.4 (286) | 124.6 (477) | 177.4 (2,858) | 141.2 (6,767) | 123.2 (1.26萬) | 92.36 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 94.48 (2) | 94.48 (2) | 94.48 (2) | 113.4 (280) | 113 (286) | 125.1 (480) | 175.5 (2,911) | 139.1 (6,936) | 122.3 (1.3萬) | 94.48 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | -3 (0.01%) | -53 (0.12%) | -169 (0.38%) | -454 (1.02%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +36.5萬 (0.46%) | +36.5萬 (0.2%) | +36.5萬 (0.05%) | +18.2萬 (0.01%) | -18.3萬 (0%) | -63.4萬 (0%) | -375萬 (0%) | -907萬 (0.01%) | -4,506萬 (0.02%) | +36.5萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 90.64 (1.04) | 92.24 (7.2) | 93.95 (14.2) | 102.3 (142) | 106.8 (244) | 105.5 (386) | 125.5 (2,340) | 167 (9,380) | 145.5 (1.52萬) | 138.4 (1.94萬) | 102.7 (153) | 每股賣出均價 (累計賣張) | 92.55 (1.25) | 92.55 (1.25) | 91.34 (3.38) | 92.25 (11.4) | 95.7 (48) | 100.7 (155) | 102.9 (227) | 102.7 (399) | 123.9 (2,329) | 170.1 (9,513) | 147.5 (1.53萬) | 140.3 (1.92萬) | 101.2 (179) | 買賣超張數 (佔發行量) | -1.25 (0%) | -1.25 (0%) | -2.34 (0.01%) | -4.16 (0.01%) | -33.8 (0.08%) | -13 (0.03%) | +17.2 (0.04%) | -12.8 (0.03%) | +11.3 (0.03%) | -133 (0.3%) | -99.5 (0.22%) | +152 (0.34%) | -25.3 (0.06%) | 買賣超金額 (佔成交額) | -11.6萬 (1.49%) | -11.6萬 (1.03%) | -21.4萬 (1.03%) | -38.4萬 (0.49%) | -326萬 (1.78%) | -107萬 (0.14%) | +273萬 (0.09%) | -20.2萬 (0%) | +496萬 (0.03%) | -5,144萬 (0.05%) | -4,528萬 (0.03%) | -1,607萬 (0.01%) | -234萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 90.64 (1.04) | 92.3 (13.2) | 93.47 (20.2) | 101.9 (148) | 109.9 (528) | 108.4 (672) | 125.3 (2,817) | 169.5 (1.22萬) | 144.2 (2.19萬) | 132.4 (3.2萬) | 102.3 (159) | 每股賣出均價 (累計賣張) | 92.55 (1.25) | 92.55 (1.25) | 91.34 (3.38) | 92.59 (13.4) | 95.65 (50) | 100.6 (157) | 108.7 (507) | 107 (685) | 124.2 (2,809) | 171.4 (1.24萬) | 144.9 (2.22萬) | 133 (3.23萬) | 101.2 (181) | 買賣超張數 (佔發行量) | -1.25 (0%) | -1.25 (0%) | -2.34 (0.01%) | -0.16 (0%) | -29.8 (0.07%) | -8.97 (0.02%) | +21.2 (0.05%) | -12.8 (0.03%) | +8.3 (0.02%) | -186 (0.42%) | -268 (0.6%) | -302 (0.68%) | -21.3 (0.05%) | 買賣超金額 (佔成交額) | -11.6萬 (1.49%) | -11.6萬 (1.03%) | -21.4萬 (1.03%) | -1.84萬 (0.02%) | -289萬 (1.58%) | -70.2萬 (0.09%) | +292萬 (0.1%) | -38.5萬 (0.01%) | +432萬 (0.02%) | -5,519萬 (0.05%) | -5,435萬 (0.03%) | -6,110萬 (0.03%) | -197萬 (0.19%) | 目前股價 92元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 92.52 (30) | 92.61 (44) | 92 (73) | 91.88 (232) | 94.55 (483) | 100.7 (1,789) | 107.5 (6,149) | 105.5 (9,398) | 118.9 (3.41萬) | 166.2 (14.2萬) | 151.6 (18.9萬) | 139.5 (25.1萬) | 102.5 (2,616) | 每股賣出均價 (累計賣張) | 92.52 (22.3) | 92.57 (26.3) | 91.66 (64.4) | 91.68 (212) | 94.22 (486) | 99.77 (2,108) | 106.8 (5,489) | 105.1 (8,165) | 121.4 (3.39萬) | 167 (14萬) | 151.7 (18.9萬) | 138.8 (25萬) | 101.3 (2,814) | 買賣超張數 (佔發行量) | +7.75 (0.02%) | +17.7 (0.04%) | +8.66 (0.02%) | +19.8 (0.04%) | -2.76 (0.01%) | -319 (0.72%) | +659 (1.48%) | +1,232 (2.77%) | +217 (0.49%) | +2,111 (4.75%) | +319 (0.72%) | +762 (1.71%) | -197 (0.44%) | 買賣超金額 (佔成交額) | +71.7萬 (9.19%) | +164萬 (14.63%) | +81.9萬 (3.96%) | +187萬 (2.37%) | -10.4萬 (0.06%) | -3,022萬 (3.97%) | +7,459萬 (2.52%) | +1.34億 (3.01%) | -5,667萬 (0.32%) | +2.32億 (0.2%) | +3,810萬 (0.02%) | +2.7億 (0.12%) | -1,694萬 (1.62%) |
目前股價 92元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 92元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 92 | -0.3 | -0.33 | 52.9 | 17 | 13 | +4 | 3,193 | 7.18 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 17 | 14.1 | +2.89 | '24/04/25 | 92.3 | -0.5 | -0.54 | 31.4 | 13 | 8 | +5 | 3,189 | 7.17 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 13 | 8.14 | +4.86 | '24/04/24 | 92.8 | +0.6 | +0.65 | 37.1 | 14 | 4 | +10 | 3,184 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/04/23 | 92.2 | +2 | +2.22 | 33.4 | 12 | 14 | -2 | 3,174 | 7.14 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 12 | 14 | -1.99 | '24/04/22 | 90.2 | +0.1 | +0.11 | 70.6 | 16 | 22 | -6 | 3,174 | 7.14 | 0 | 0 | 0 | 1.03 | 2.12 | -1.09 | 17 | 24.1 | -7.09 | '24/04/19 | 90.1 | -2.7 | -2.91 | 165 | 45 | 59 | -14 | 3,180 | 7.15 | 0 | 0 | 0 | 2.04 | 1.97 | +0.08 | 47 | 61 | -13.9 | '24/04/18 | 92.8 | -0.1 | -0.11 | 29.5 | 11 | 2 | +9 | 3,191 | 7.18 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 11.1 | 2 | +9.1 | '24/04/17 | 92.9 | +1.5 | +1.64 | 101 | 32 | 10 | +22 | 3,182 | 7.16 | 0 | 0 | 0 | 0.01 | 1.34 | -1.33 | 32 | 11.3 | +20.7 | '24/04/16 | 91.4 | -3.4 | -3.59 | 243 | 44 | 43 | +1 | 3,160 | 7.11 | 0 | 0 | 0 | 7 | 1.11 | +5.89 | 51 | 44.1 | +6.89 | '24/04/15 | 94.8 | -0.7 | -0.73 | 92.1 | 15 | 24 | -9 | 3,120 | 7.02 | 0 | 0 | 0 | 3 | 5.56 | -2.56 | 18 | 29.6 | -11.6 | '24/04/12 | 95.5 | -1 | -1.04 | 54.1 | 2 | 28 | -26 | 3,129 | 7.04 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 3 | 28.6 | -25.6 | '24/04/11 | 96.5 | -1 | -1.03 | 80.4 | 11 | 21 | -10 | 3,174 | 7.14 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 11 | 22 | -11 | '24/04/10 | 97.5 | +1.5 | +1.56 | 97.5 | 50 | 7 | +43 | 3,180 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 7 | +43 | '24/04/09 | 96 | +2.4 | +2.56 | 281 | 90 | 53 | +37 | 3,137 | 7.05 | 0 | 0 | 0 | 2 | 5.31 | -3.31 | 92 | 58.3 | +33.7 | '24/04/08 | 93.6 | -1.7 | -1.78 | 144 | 5 | 58 | -53 | 3,096 | 6.96 | 0 | 0 | 0 | 2 | 3.66 | -1.66 | 7 | 61.7 | -54.7 | '24/04/03 | 95.3 | -0.9 | -0.94 | 115 | 7 | 3 | +4 | 3,174 | 7.14 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 9 | 5.37 | +3.63 | '24/04/02 | 96.2 | -0.1 | -0.1 | 61.1 | 10 | 16 | -6 | 3,186 | 7.16 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 10 | 16 | -6.03 | '24/04/01 | 96.3 | -0.5 | -0.52 | 110 | 55 | 8 | +47 | 3,192 | 7.18 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 55 | 29.1 | +25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 96.8 | +0.7 | +0.73 | 61.7 | 9 | 11 | -2 | 3,145 | 7.07 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 9 | 11.1 | -2.14 | '24/03/28 | 96.1 | -0.2 | -0.21 | 70.6 | 5 | 32 | -27 | 3,146 | 7.07 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 5 | 34.3 | -29.3 | '24/03/27 | 96.3 | +0.2 | +0.21 | 378 | 95 | 115 | -20 | 3,173 | 7.14 | 0 | 0 | 0 | 1.03 | 17.7 | -16.6 | 96 | 133 | -36.6 | '24/03/26 | 96.1 | -1.3 | -1.33 | 323 | 89 | 158 | -69 | 3,167 | 7.12 | 0 | 0 | 0 | 18 | 7.25 | +10.7 | 107 | 165 | -58.3 | '24/03/25 | 97.4 | +0.9 | +0.93 | 171 | 28 | 92.9 | -64.9 | 3,189 | 7.17 | 0 | 0 | 0 | 18 | 0.06 | +17.9 | 46 | 92.9 | -46.9 | '24/03/22 | 96.5 | +0.9 | +0.94 | 90.9 | 47 | 29 | +18 | 3,251 | 7.31 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 47 | 29.1 | +17.9 | '24/03/21 | 95.6 | -0.4 | -0.42 | 82 | 5 | 28 | -23 | 3,228 | 7.26 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 5 | 30.1 | -25.1 | '24/03/20 | 96 | +0.5 | +0.52 | 48.3 | 7 | 16 | -9 | 3,245 | 7.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 16 | -9.02 | '24/03/19 | 95.5 | 0 | 0 | 85.9 | 9 | 34 | -25 | 3,253 | 7.31 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 9.06 | 34 | -24.9 | '24/03/18 | 95.5 | 0 | 0 | 89.9 | 36 | 19 | +17 | 3,277 | 7.37 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 36 | 19.1 | +16.9 | '24/03/15 | 95.5 | -0.6 | -0.62 | 83.1 | 12 | 25 | -13 | 3,256 | 7.32 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 14 | 26.2 | -12.2 | '24/03/14 | 96.1 | 0 | 0 | 59.9 | 16 | 16 | 0 | 3,262 | 7.34 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 16 | 18.4 | -2.4 | '24/03/13 | 96.1 | -2.5 | -2.54 | 174 | 7 | 86 | -79 | 3,251 | 7.31 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 8 | 87.2 | -79.2 | '24/03/12 | 98.6 | +1 | +1.02 | 98.7 | 13 | 39 | -26 | 3,322 | 7.47 | 0 | 0 | 0 | 9 | 0.92 | +8.08 | 22 | 39.9 | -17.9 | '24/03/11 | 97.6 | +0.1 | +0.1 | 93.3 | 12 | 25 | -13 | 3,346 | 7.52 | 0 | 0 | 0 | 2 | 0.29 | +1.71 | 14 | 25.3 | -11.3 | '24/03/08 | 97.5 | -3 | -2.99 | 282 | 37 | 96 | -59 | 3,359 | 7.55 | 0 | 0 | 0 | 1 | 8.96 | -7.96 | 38 | 105 | -67 | '24/03/07 | 100.5 | -2 | -1.95 | 171 | 25 | 26 | -1 | 3,412 | 7.67 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 25 | 27.8 | -2.75 | '24/03/06 | 102.5 | -1 | -0.97 | 122 | 27 | 13 | +14 | 3,409 | 7.67 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 27 | 14.5 | +12.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 103.5 | -1.5 | -1.43 | 160 | 25 | 15 | +10 | 3,395 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '24/03/04 | 105 | -2.5 | -2.33 | 218 | 33 | 27 | +6 | 3,380 | 7.6 | 0 | 0 | 0 | 0 | 13 | -13 | 33 | 40 | -7.01 | '24/03/01 | 107.5 | -1 | -0.92 | 100 | 16 | 13 | +3 | 3,374 | 7.59 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 15 | +1 | '24/02/29 | 108.5 | +1 | +0.93 | 74.1 | 28 | 3 | +25 | 3,371 | 7.58 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 3 | +27 | '24/02/27 | 107.5 | -2 | -1.83 | 138 | 27 | 24 | +3 | 3,357 | 7.55 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 27 | 28 | -1.01 | '24/02/26 | 109.5 | +2.5 | +2.34 | 280 | 104 | 31 | +73 | 3,345 | 7.52 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 31 | +75 | '24/02/23 | 107 | -2.5 | -2.28 | 126 | 13 | 13 | 0 | 3,266 | 7.34 | 0 | 0 | 0 | 1 | 7.58 | -6.58 | 14 | 20.6 | -6.58 | '24/02/22 | 109.5 | +1.5 | +1.39 | 313 | 67 | 58 | +9 | 3,264 | 7.34 | 0 | 0 | 0 | 17 | 0 | +17 | 84 | 58 | +26 | '24/02/21 | 108 | +1 | +0.93 | 158 | 51 | 9 | +42 | 3,263 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | '24/02/20 | 107 | -0.5 | -0.47 | 312 | 52 | 94 | -42 | 3,220 | 7.24 | 0 | 0 | 0 | 5 | 12.4 | -7.42 | 57 | 106 | -49.4 | '24/02/19 | 107.5 | +5 | +4.88 | 619 | 80 | 163 | -83 | 3,258 | 7.33 | 0 | 0 | 0 | 29.5 | 10.3 | +19.2 | 110 | 173 | -63.8 | '24/02/16 | 102.5 | +0.5 | +0.49 | 120 | 66 | 54 | +12 | 3,343 | 7.52 | 0 | 0 | 0 | 1.53 | 1.01 | +0.52 | 67.5 | 55 | +12.5 | '24/02/15 | 102 | +2.5 | +2.51 | 111 | 54 | 38 | +16 | 3,331 | 7.49 | 0 | 0 | 0 | 3.12 | 0.25 | +2.86 | 57.1 | 38.3 | +18.9 | '24/02/05 | 99.5 | -2 | -1.97 | 223 | 37 | 83 | -46 | 3,315 | 7.45 | 0 | 0 | 0 | 3 | 1.13 | +1.87 | 40 | 84.1 | -44.1 | '24/02/02 | 101.5 | 0 | 0 | 90.6 | 11 | 42 | -31 | 3,410 | 7.67 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 12 | 45 | -33 | '24/02/01 | 101.5 | +0.5 | +0.5 | 57.6 | 11 | 14 | -3 | 3,441 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/01/31 | 101 | 0 | 0 | 57 | 12 | 3 | +9 | 3,444 | 7.74 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 6 | +6 | '24/01/30 | 101 | -2 | -1.94 | 54.8 | 4 | 10 | -6 | 3,435 | 7.72 | 0 | 0 | 0 | 6.93 | 4.02 | +2.91 | 10.9 | 14 | -3.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 103 | +1.5 | +1.48 | 53.1 | 22 | 3 | +19 | 3,441 | 7.74 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 26 | 3.02 | +23 | '24/01/26 | 101.5 | -0.5 | -0.49 | 41.7 | 2 | 10 | -8 | 3,422 | 7.69 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2 | 10.3 | -8.31 | '24/01/25 | 102 | -2 | -1.92 | 53.2 | 1 | 21 | -20 | 3,430 | 7.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 22 | -21 | '24/01/24 | 104 | +1.5 | +1.46 | 97.8 | 43 | 17 | +26 | 3,450 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | '24/01/23 | 102.5 | 0 | 0 | 44.4 | 23 | 6 | +17 | 3,412 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 6 | +18 | '24/01/22 | 102.5 | +1.5 | +1.49 | 90.6 | 60 | 16 | +44 | 3,434 | 7.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 60 | 16 | +44 | '24/01/19 | 101 | 0 | 0 | 98.1 | 14 | 38 | -24 | 3,391 | 7.63 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14 | 38 | -24 | '24/01/18 | 101 | +0.5 | +0.5 | 542 | 41 | 67 | -26 | 3,434 | 7.72 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 41 | 67.1 | -26.1 | '24/01/17 | 100.5 | -4 | -3.83 | 242 | 37 | 29 | +8 | 3,456 | 7.77 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 37 | 0 | '24/01/16 | 104.5 | -1.5 | -1.42 | 170 | 57 | 11 | +46 | 3,447 | 7.75 | 0 | 36 | -36 | 1 | 0 | +1 | 58 | 47 | +11 | '24/01/15 | 106 | -1 | -0.93 | 103 | 24 | 5 | +19 | 3,411 | 7.67 | 0 | 44 | -44 | 0 | 4.14 | -4.14 | 24 | 53.1 | -29.1 | '24/01/12 | 107 | -3 | -2.73 | 74.2 | 19 | 24 | -5 | 3,391 | 7.63 | 0 | 21 | -21 | 1 | 3 | -2 | 20 | 48 | -28 | '24/01/11 | 110 | +2 | +1.85 | 228 | 120 | 45 | +75 | 3,382 | 7.6 | 0 | 40 | -40 | 5 | 0.59 | +4.41 | 125 | 85.6 | +39.4 | '24/01/10 | 108 | -0.5 | -0.46 | 77.4 | 29 | 16 | +13 | 3,281 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/01/09 | 108.5 | -1.5 | -1.36 | 139 | 45 | 57 | -12 | 3,279 | 7.37 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 45 | 60 | -15 | '24/01/08 | 110 | +2 | +1.85 | 219 | 75 | 30 | +45 | 3,307 | 7.44 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 30 | +47 | '24/01/05 | 108 | -0.5 | -0.46 | 73.6 | 23 | 31 | -8 | 3,253 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '24/01/04 | 108.5 | +1 | +0.93 | 166 | 125 | 25 | +100 | 3,249 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 25 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 107.5 | -1 | -0.92 | 146 | 61 | 35 | +26 | 3,177 | 7.14 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 61 | 36.2 | +24.8 | '24/01/02 | 108.5 | -2 | -1.81 | 112 | 17 | 58 | -41 | 3,151 | 7.09 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 18 | 59.9 | -41.9 | '23/12/29 | 110.5 | +3.5 | +3.27 | 228 | 118 | 31 | +87 | 3,186 | 7.16 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 120 | 31.2 | +88.8 | '23/12/28 | 107 | -1.5 | -1.38 | 139 | 30 | 31 | -1 | 3,112 | 7 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 30 | 34.2 | -4.22 | '23/12/27 | 108.5 | +0.5 | +0.46 | 310 | 77 | 21 | +56 | 3,115 | 7 | 0 | 0 | 0 | 2 | 32 | -30 | 79 | 53 | +26 | '23/12/26 | 108 | +1.5 | +1.41 | 136 | 34 | 25 | +9 | 3,059 | 6.88 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 37 | 25.1 | +11.9 | '23/12/25 | 106.5 | 0 | 0 | 82.6 | 12 | 28 | -16 | 3,050 | 6.86 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 12 | 30.2 | -18.2 | '23/12/22 | 106.5 | +1.5 | +1.43 | 169 | 11 | 40 | -29 | 3,034 | 6.82 | 0 | 0 | 0 | 33 | 0.48 | +32.5 | 44 | 40.5 | +3.52 | '23/12/21 | 105 | -2 | -1.87 | 146 | 15 | 13 | +2 | 3,059 | 6.88 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 17 | 14.8 | +2.24 | '23/12/20 | 107 | +1 | +0.94 | 172 | 29 | 10 | +19 | 3,109 | 6.99 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 29 | 10.3 | +18.7 | '23/12/19 | 106 | -3.5 | -3.2 | 384 | 145 | 41 | +104 | 3,090 | 6.95 | 0 | 20 | -20 | 0 | 5.66 | -5.66 | 145 | 66.7 | +78.3 | '23/12/18 | 109.5 | -3 | -2.67 | 462 | 119 | 100 | +19 | 2,986 | 6.71 | 0 | 0 | 0 | 0 | 44 | -44 | 119 | 144 | -25 | '23/12/15 | 112.5 | -1 | -0.88 | 531 | 176 | 65 | +111 | 2,963 | 6.66 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 176 | 65 | +111 | '23/12/14 | 113.5 | -1 | -0.87 | 673 | 207 | 105 | +102 | 2,868 | 6.45 | 0 | 0 | 0 | 44.6 | 0.16 | +44.4 | 252 | 105 | +146 | '23/12/13 | 114.5 | -0.5 | -0.43 | 829 | 159 | 111 | +48 | 2,757 | 6.2 | 0 | 0 | 0 | 17.9 | 108 | -90.4 | 177 | 219 | -42.4 | '23/12/12 | 115 | 0 | 0 | 1,967 | 237 | 471 | -234 | 2,705 | 6.08 | 0 | 0 | 0 | 34 | 38.6 | -4.65 | 271 | 510 | -239 | '23/12/11 | 115 | -3 | -2.54 | 1,894 | 256 | 342 | -86 | 2,847 | 6.4 | 141 | 0 | +141 | 3 | 15.3 | -12.3 | 400 | 357 | +42.7 | '23/12/08 | 118 | +9.5 | +8.76 | 3,356 | 315 | 272 | +43 | 2,893 | 6.5 | 20 | 0 | +20 | 111 | 12.1 | +98.5 | 446 | 284 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 108.5 | 0 | 0 | 283 | 49 | 65 | -16 | 2,796 | 6.29 | 0 | 0 | 0 | 8 | 0 | +8 | 57 | 65 | -8 | '23/12/06 | 108.5 | -0.5 | -0.46 | 373 | 68 | 66 | +2 | 2,810 | 6.32 | 0 | 0 | 0 | 11 | 44 | -33 | 79 | 110 | -31 | '23/12/05 | 109 | +1.5 | +1.4 | 801 | 119 | 91 | +28 | 2,808 | 6.31 | 0 | 0 | 0 | 83 | 0 | +83 | 202 | 91 | +111 | '23/12/04 | 107.5 | +1.5 | +1.42 | 245 | 68 | 56 | +12 | 2,782 | 6.26 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 69 | 56.3 | +12.7 | '23/12/01 | 106 | +2.5 | +2.42 | 281 | 119 | 20 | +99 | 2,767 | 6.22 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 119 | 20.1 | +98.9 | '23/11/30 | 103.5 | -0.5 | -0.48 | 121 | 18 | 5 | +13 | 2,666 | 5.99 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 6 | +13 | '23/11/29 | 104 | -1.5 | -1.42 | 159 | 33 | 11 | +22 | 2,653 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/11/28 | 105.5 | +4.5 | +4.46 | 203 | 62 | 7 | +55 | 2,631 | 5.92 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 9 | +53 | '23/11/27 | 101 | -2.5 | -2.42 | 172 | 50 | 9.02 | +41 | 2,575 | 5.79 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 51 | 9.93 | +41.1 | '23/11/24 | 103.5 | -0.5 | -0.48 | 388 | 69 | 40 | +29 | 2,531 | 5.69 | 0 | 0 | 0 | 5.26 | 5.7 | -0.44 | 74.3 | 45.7 | +28.6 | '23/11/23 | 104 | +1 | +0.97 | 501 | 24 | 41 | -17 | 2,502 | 5.63 | 0 | 0 | 0 | 1.52 | 4.18 | -2.66 | 25.5 | 45.2 | -19.6 | '23/11/22 | 103 | +2.5 | +2.49 | 162 | 60 | 1 | +59 | 2,519 | 5.66 | 0 | 0 | 0 | 0.36 | 1.08 | -0.72 | 60.4 | 2.08 | +58.3 | '23/11/21 | 100.5 | -1.5 | -1.47 | 82.2 | 3 | 9 | -6 | 2,460 | 5.53 | 0 | 0 | 0 | 1.1 | 0.43 | +0.67 | 4.1 | 9.43 | -5.33 | '23/11/20 | 102 | +3.4 | +3.45 | 125 | 23 | 1 | +22 | 2,504 | 5.63 | 0 | 0 | 0 | 0.27 | 0.12 | +0.15 | 23.3 | 1.12 | +22.1 | '23/11/17 | 98.6 | +1.2 | +1.23 | 87.7 | 35 | 7 | +28 | 2,482 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '23/11/16 | 97.4 | 0 | 0 | 50.2 | 13 | 10 | +3 | 2,454 | 5.52 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 10 | +2.97 | '23/11/15 | 97.4 | +1.1 | +1.14 | 124 | 55 | 4 | +51 | 2,451 | 5.51 | 0 | 0 | 0 | 0.02 | 0.59 | -0.58 | 55 | 4.59 | +50.4 | '23/11/14 | 96.3 | +0.6 | +0.63 | 49.3 | 19 | 3 | +16 | 2,400 | 5.4 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 19 | 3.22 | +15.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 95.7 | -1.4 | -1.44 | 125 | 4 | 41 | -37 | 2,350 | 5.28 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 5 | 41.2 | -36.2 | '23/11/10 | 97.1 | -3.9 | -3.86 | 280 | 7 | 73 | -66 | 2,384 | 5.36 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 7 | 73.3 | -66.3 | '23/11/09 | 101 | -3 | -2.88 | 163 | 3 | 27 | -24 | 2,443 | 5.49 | 0 | 0 | 0 | 0.04 | 0.2 | -0.16 | 3.04 | 27.2 | -24.2 | '23/11/08 | 104 | +3.5 | +3.48 | 200 | 25 | 10 | +15 | 2,525 | 5.68 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 25 | 10.2 | +14.8 | '23/11/07 | 100.5 | +0.5 | +0.5 | 65.2 | 19 | 1 | +18 | 2,510 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/06 | 100 | 0 | 0 | 59.3 | 12 | 2 | +10 | 2,492 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/03 | 100 | 0 | 0 | 69 | 9 | 5 | +4 | 2,482 | 5.58 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 9.32 | 5 | +4.32 | '23/11/02 | 100 | +0.1 | +0.1 | 77.6 | 16 | 8 | +8 | 2,478 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/11/01 | 99.9 | -0.1 | -0.1 | 49.7 | 10 | 1 | +9 | 2,470 | 5.55 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | '23/10/31 | 100 | -2.5 | -2.44 | 115 | 27 | 1 | +26 | 2,460 | 5.53 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 27.3 | 1 | +26.3 | '23/10/30 | 102.5 | +3.4 | +3.43 | 167 | 44 | 9 | +35 | 2,433 | 5.47 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 44 | 9 | +35 | '23/10/27 | 99.1 | -0.8 | -0.8 | 85.1 | 9 | 14 | -5 | 2,398 | 5.39 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 9 | 14.2 | -5.16 | '23/10/26 | 99.9 | -1.6 | -1.58 | 78.6 | 13 | 0 | +13 | 2,402 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/10/25 | 101.5 | +1.5 | +1.5 | 123 | 11 | 6 | +5 | 2,389 | 5.37 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 6 | +5 | '23/10/24 | 100 | -0.5 | -0.5 | 121 | 34 | 10 | +24 | 2,384 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/10/23 | 100.5 | -1.5 | -1.47 | 186 | 22 | 5 | +17 | 2,414 | 5.43 | 0 | 0 | 0 | 0.84 | 4.91 | -4.07 | 22.8 | 9.91 | +12.9 | '23/10/20 | 102 | +2.3 | +2.31 | 388 | 31 | 22 | +9 | 2,397 | 5.39 | 0 | 0 | 0 | 3.4 | 3.13 | +0.28 | 34.4 | 25.1 | +9.28 | '23/10/19 | 99.7 | +1.8 | +1.84 | 211 | 22 | 22 | 0 | 2,521 | 5.67 | 0 | 0 | 0 | 0.64 | 1.5 | -0.85 | 22.6 | 23.5 | -0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 97.9 | -1.9 | -1.9 | 260 | 9 | 51 | -42 | 2,618 | 5.89 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 10 | 51.9 | -41.9 | '23/10/17 | 99.8 | +4 | +4.18 | 702 | 57 | 46 | +11 | 2,660 | 5.98 | 0 | 0 | 0 | 2.26 | 7.32 | -5.06 | 59.3 | 53.3 | +5.94 | '23/10/16 | 95.8 | +0.6 | +0.63 | 97.7 | 8 | 11 | -3 | 2,649 | 5.96 | 0 | 0 | 0 | 0.15 | 0.04 | +0.12 | 8.15 | 11 | -2.88 | '23/10/13 | 95.2 | +2 | +2.15 | 124 | 45 | 10 | +35 | 2,566 | 5.77 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 45 | 10.2 | +34.8 | '23/10/12 | 93.2 | +0.7 | +0.76 | 34.4 | 6 | 1 | +5 | 2,522 | 5.67 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 1.1 | +4.89 | '23/10/11 | 92.5 | +0.1 | +0.11 | 84.9 | 3 | 11 | -8 | 2,521 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/06 | 92.4 | -0.2 | -0.22 | 26.3 | 10 | 6 | +4 | 2,529 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/10/05 | 92.6 | +1.6 | +1.76 | 25.9 | 14 | 2 | +12 | 2,525 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/10/04 | 91 | -0.2 | -0.22 | 46.1 | 25 | 2 | +23 | 2,513 | 5.65 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 3 | +22 | '23/10/03 | 91.2 | 0 | 0 | 29.5 | 12 | 4 | +8 | 2,490 | 5.6 | 0 | 0 | 0 | 0.65 | 1.95 | -1.3 | 12.6 | 5.95 | +6.7 | '23/10/02 | 91.2 | -0.1 | -0.11 | 29 | 8 | 4 | +4 | 2,482 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/28 | 91.3 | +0.8 | +0.88 | 30 | 10 | 2 | +8 | 2,478 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/09/27 | 90.5 | -1 | -1.09 | 24 | 4 | 4 | 0 | 2,470 | 5.55 | 0 | 0 | 0 | 0.33 | 0.04 | +0.29 | 4.33 | 4.04 | +0.29 | '23/09/26 | 91.5 | -1.1 | -1.19 | 21.2 | 1 | 6 | -5 | 2,473 | 5.56 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 6.17 | -5.17 | '23/09/25 | 92.6 | +0.1 | +0.11 | 21.5 | 10 | 1 | +9 | 2,478 | 5.57 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 10 | 1.34 | +8.66 | '23/09/22 | 92.5 | +1.1 | +1.2 | 14.6 | 5 | 2 | +3 | 2,469 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/21 | 91.4 | -1.1 | -1.19 | 40.3 | 2 | 15 | -13 | 2,466 | 5.54 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 15 | -13 | '23/09/20 | 92.5 | -0.3 | -0.32 | 55.3 | 7 | 6 | +1 | 2,479 | 5.57 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 92.8 | -1.9 | -2.01 | 51.5 | 3 | 10 | -7 | 2,478 | 5.57 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 3 | 11.1 | -8.15 | '23/09/18 | 94.7 | +0.5 | +0.53 | 18.1 | 4 | 5 | -1 | 2,485 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/15 | 94.2 | -1.1 | -1.15 | 54.7 | 12 | 19 | -7 | 2,486 | 5.59 | 0 | 0 | 0 | 2.08 | 0.02 | +2.06 | 14.1 | 19 | -4.94 | '23/09/14 | 95.3 | +2.2 | +2.36 | 124 | 79 | 6 | +73 | 2,493 | 5.6 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 79 | 6.03 | +73 | '23/09/13 | 93.1 | +0.5 | +0.54 | 19.1 | 12 | 0 | +12 | 2,420 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/12 | 92.6 | +0.3 | +0.33 | 30.2 | 10 | 5 | +5 | 2,408 | 5.41 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 5.08 | +4.92 | '23/09/11 | 92.3 | -0.6 | -0.65 | 45.7 | 7 | 15 | -8 | 2,403 | 5.4 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 7 | 15.2 | -8.24 | '23/09/08 | 92.9 | -0.5 | -0.54 | 44.7 | 7 | 12 | -5 | 2,411 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/09/07 | 93.4 | -0.7 | -0.74 | 43.4 | 10 | 4 | +6 | 2,416 | 5.43 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 10.1 | 4 | +6.07 | '23/09/06 | 94.1 | -0.2 | -0.21 | 32.5 | 2 | 7 | -5 | 2,410 | 5.42 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 2.29 | 7 | -4.71 | '23/09/05 | 94.3 | +1.9 | +2.06 | 98 | 54 | 2 | +52 | 2,415 | 5.43 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 54.4 | 2 | +52.4 | '23/09/04 | 92.4 | +0.8 | +0.87 | 36.4 | 12 | 4 | +8 | 2,363 | 5.31 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 7 | +5 | '23/09/01 | 91.6 | +0.1 | +0.11 | 53.1 | 28 | 2 | +26 | 2,355 | 5.29 | 0 | 0 | 0 | 0 | 6.01 | -6 | 28 | 8.01 | +20 | '23/08/31 | 91.5 | -0.3 | -0.33 | 24.4 | 3 | 4 | -1 | 2,329 | 5.24 | 0 | 0 | 0 | 1 | 1 | +0 | 4 | 5 | -1 | '23/08/30 | 91.8 | +1.8 | +2 | 101 | 70 | 6 | +64 | 2,330 | 5.24 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 73 | 6.08 | +66.9 | '23/08/29 | 90 | +0.1 | +0.11 | 34.3 | 9 | 3 | +6 | 2,263 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/28 | 89.9 | +1.6 | +1.81 | 64 | 34 | 1 | +33 | 2,257 | 5.07 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 34 | 4.23 | +29.8 | '23/08/25 | 88.3 | -0.4 | -0.45 | 53.4 | 19 | 22 | -3 | 2,224 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 88.7 | -0.4 | -0.45 | 72.7 | 25 | 32 | -7 | 2,260 | 5.08 | 0 | 0 | 0 | 0.01 | 0.24 | -0.23 | 25 | 32.2 | -7.23 | '23/08/23 | 89.1 | -0.6 | -0.67 | 77.5 | 26 | 32 | -6 | 2,267 | 5.1 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 26 | 33 | -7.05 | '23/08/22 | 89.7 | -1.3 | -1.43 | 57.1 | 13 | 39 | -26 | 2,264 | 5.09 | 0 | 0 | 0 | 0.41 | 0.03 | +0.38 | 13.4 | 39 | -25.6 | '23/08/21 | 91 | +1.5 | +1.68 | 31.5 | 8 | 6 | +2 | 2,290 | 5.15 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 10 | 8.04 | +1.96 | '23/08/18 | 89.5 | -1.4 | -1.54 | 56.2 | 21 | 19 | +2 | 2,288 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/08/17 | 90.9 | +1.6 | +1.79 | 54.8 | 29 | 10 | +19 | 2,283 | 5.13 | 0 | 0 | 0 | 3 | 3 | 0 | 32 | 13 | +19 | '23/08/16 | 89.3 | +0.4 | +0.45 | 24 | 13 | 3 | +10 | 2,264 | 5.09 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 13 | 3.31 | +9.69 | '23/08/15 | 88.9 | +1.3 | +1.48 | 40.2 | 9 | 6 | +3 | 2,256 | 5.07 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 11 | 6.57 | +4.43 | '23/08/14 | 87.6 | -3.9 | -4.26 | 150 | 28 | 9 | +19 | 2,218 | 4.99 | 0 | 0 | 0 | 0 | 1.71 | -1.71 | 28 | 10.7 | +17.3 | '23/08/11 | 91.5 | -0.5 | -0.54 | 53.8 | 6 | 13 | -7 | 2,197 | 4.94 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 7 | 13.5 | -6.5 | '23/08/10 | 92 | -1.7 | -1.81 | 95.6 | 22 | 17 | +5 | 2,198 | 4.94 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 25 | 19.1 | +5.88 | '23/08/09 | 93.7 | -1.4 | -1.47 | 39.7 | 6 | 6 | 0 | 2,192 | 4.93 | 0 | 0 | 0 | 1 | 5.45 | -4.45 | 7 | 11.4 | -4.45 | '23/08/08 | 95.1 | -1 | -1.04 | 42.3 | 12 | 16 | -4 | 2,193 | 4.93 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 13 | 16.1 | -3.11 | '23/08/07 | 96.1 | +0.8 | +0.84 | 28.4 | 12 | 1 | +11 | 2,197 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/08/04 | 95.3 | +1.5 | +1.6 | 21.3 | 3 | 4 | -1 | 2,186 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/02 | 93.8 | -2.7 | -2.8 | 132 | 18 | 55 | -37 | 2,186 | 4.91 | 0 | 0 | 0 | 4 | 2.25 | +1.75 | 22 | 57.2 | -35.2 | '23/08/01 | 96.5 | +0.3 | +0.31 | 48.5 | 10 | 13 | -3 | 2,233 | 5.02 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 10.2 | 14 | -3.82 | '23/07/31 | 96.2 | -1.5 | -1.54 | 87.2 | 18 | 28 | -10 | 2,214 | 4.98 | 0 | 0 | 0 | 1.27 | 0.37 | +0.9 | 19.3 | 28.4 | -9.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 97.7 | -0.1 | -0.1 | 50.9 | 15 | 25 | -10 | 2,222 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/07/27 | 97.8 | +5 | +5.39 | 233 | 119 | 9 | +110 | 2,225 | 5 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 119 | 11.1 | +108 | '23/07/26 | 92.8 | -0.8 | -0.85 | 155 | 13 | 82 | -69 | 2,114 | 4.75 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 14 | 82.8 | -68.8 | '23/07/25 | 93.6 | -0.3 | -0.32 | 191 | 20 | 30 | -10 | 2,097 | 4.71 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 21 | 32.2 | -11.2 | '23/07/24 | 93.9 | -2.7 | -2.8 | 179 | 8 | 55 | -47 | 2,105 | 4.73 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 11 | 57.9 | -46.9 | '23/07/21 | 96.6 | -0.4 | -0.41 | 205 | 25 | 87 | -62 | 2,208 | 4.96 | 0 | 0 | 0 | 2 | 4.62 | -2.62 | 27 | 91.6 | -64.6 | '23/07/20 | 101 | +1.9 | +1.92 | 279 | 137 | 13 | +124 | 2,276 | 5.12 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 13 | +126 | '23/07/19 | 99.1 | -0.3 | -0.3 | 156 | 33 | 20 | +13 | 2,155 | 4.84 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 34 | 20.9 | +13.1 | '23/07/18 | 99.4 | -1.1 | -1.09 | 237 | 31 | 112 | -81 | 2,148 | 4.83 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 32 | 112 | -80.5 | '23/07/17 | 100.5 | +0.5 | +0.5 | 123 | 25 | 10 | +15 | 2,337 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/07/14 | 100 | +0.5 | +0.5 | 208 | 70 | 25 | +45 | 2,332 | 5.24 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 70 | 25.1 | +44.9 | '23/07/13 | 99.5 | +0.4 | +0.4 | 146 | 23 | 51 | -28 | 2,310 | 5.19 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 23 | 51.2 | -28.2 | '23/07/12 | 99.1 | -3.9 | -3.79 | 678 | 89 | 100 | -11 | 2,338 | 5.26 | 0 | 0 | 0 | 16 | 7.61 | +8.39 | 105 | 108 | -2.61 | '23/07/11 | 103 | -0.5 | -0.48 | 123 | 13 | 13 | 0 | 2,351 | 5.29 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 13 | 13.6 | -0.56 | '23/07/10 | 103.5 | 0 | 0 | 167 | 5 | 30 | -25 | 2,365 | 5.32 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 6 | 31.3 | -25.3 | '23/07/07 | 103.5 | -2.5 | -2.36 | 171 | 6 | 46 | -40 | 2,388 | 5.37 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 7 | 47.8 | -40.8 | '23/07/06 | 106 | -0.5 | -0.47 | 93.6 | 44 | 2 | +42 | 2,425 | 5.45 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 2 | +42 | '23/07/05 | 106.5 | -0.5 | -0.47 | 62.3 | 19 | 0 | +19 | 2,383 | 5.36 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 19 | 0.24 | +18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 107 | 0 | 0 | 215 | 14 | 24 | -10 | 2,366 | 5.32 | 0 | 0 | 0 | 4 | 8.07 | -4.07 | 18 | 32.1 | -14.1 | '23/07/03 | 107 | 0 | 0 | 108 | 16 | 10 | +6 | 2,560 | 5.76 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 17 | 11.3 | +5.7 | '23/06/30 | 107 | +0.5 | +0.47 | 212 | 20 | 35 | -15 | 2,564 | 5.76 | 0 | 0 | 0 | 3 | 2.05 | +0.95 | 23 | 37.1 | -14.1 | '23/06/29 | 106.5 | +2.5 | +2.4 | 336 | 67 | 54 | +13 | 2,573 | 5.78 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 69 | 58 | +11 | '23/06/28 | 104 | +1 | +0.97 | 92.1 | 24 | 22 | +2 | 2,562 | 5.76 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 24 | 22.2 | +1.79 | '23/06/27 | 103 | -2 | -1.9 | 169 | 24 | 69 | -45 | 2,546 | 5.72 | 0 | 0 | 0 | 0 | 8.46 | -8.46 | 24 | 77.5 | -53.5 | '23/06/26 | 105 | -2.5 | -2.33 | 217 | 25 | 71 | -46 | 2,585 | 5.81 | 0 | 0 | 0 | 5 | 6.33 | -1.33 | 30 | 77.3 | -47.3 | '23/06/21 | 107.5 | -1 | -0.92 | 198 | 12 | 55 | -43 | 2,628 | 5.91 | 0 | 0 | 0 | 7 | 0.02 | +6.98 | 19 | 55 | -36 | '23/06/20 | 108.5 | 0 | 0 | 104 | 6 | 31 | -25 | 2,659 | 5.98 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 9 | 34.2 | -25.2 | '23/06/19 | 108.5 | -2 | -1.81 | 113 | 26 | 14 | +12 | 2,693 | 6.05 | 0 | 0 | 0 | 2 | 0.86 | +1.14 | 28 | 14.9 | +13.1 | '23/06/16 | 110.5 | -1 | -0.9 | 181 | 4 | 80 | -76 | 2,704 | 6.08 | 0 | 0 | 0 | 4 | 4.4 | -0.4 | 8 | 84.4 | -76.4 | '23/06/15 | 111.5 | +2 | +1.83 | 210 | 90 | 7 | +83 | 2,802 | 6.3 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 92 | 8.2 | +83.8 | '23/06/14 | 109.5 | -0.5 | -0.45 | 238 | 51 | 11 | +40 | 2,732 | 6.14 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 52 | 11.3 | +40.7 | '23/06/13 | 110 | +1.5 | +1.38 | 129 | 58 | 14 | +44 | 2,692 | 6.05 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 14 | +45 | '23/06/12 | 108.5 | 0 | 0 | 155 | 49 | 30 | +19 | 2,648 | 5.95 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 49 | 34.2 | +14.8 | '23/06/09 | 108.5 | +1 | +0.93 | 111 | 24 | 10 | +14 | 2,639 | 5.93 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 24 | 10.4 | +13.6 | '23/06/08 | 107.5 | -4.5 | -4.02 | 197 | 21 | 33 | -12 | 2,646 | 5.95 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 23 | 33.4 | -10.4 | '23/06/07 | 112 | +3 | +2.75 | 137 | 54 | 8 | +46 | 2,648 | 5.95 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 9 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 109 | -1.5 | -1.36 | 72.4 | 8 | 23 | -15 | 2,613 | 5.87 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 23 | -13 | '23/06/05 | 110.5 | +2 | +1.84 | 210 | 101 | 4 | +97 | 2,637 | 5.93 | 0 | 0 | 0 | 2 | 1 | +1 | 103 | 5 | +98 | '23/06/02 | 108.5 | -1.5 | -1.36 | 173 | 45 | 14 | +31 | 2,540 | 5.71 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 49 | 18.3 | +30.7 | '23/06/01 | 110 | +2 | +1.85 | 130 | 26 | 3 | +23 | 2,534 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/05/31 | 108 | +1 | +0.93 | 83.8 | 28 | 3 | +25 | 2,524 | 5.67 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 28 | 3.19 | +24.8 | '23/05/30 | 107 | -1 | -0.93 | 70.4 | 10 | 7 | +3 | 2,510 | 5.64 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 11 | 7.89 | +3.11 | '23/05/29 | 108 | +1 | +0.93 | 139 | 62 | 19 | +43 | 2,516 | 5.66 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 63 | 19.6 | +43.4 | '23/05/26 | 107 | -3 | -2.73 | 237 | 12 | 42 | -30 | 2,473 | 5.56 | 0 | 0 | 0 | 6 | 11.4 | -5.38 | 18 | 53.4 | -35.4 | '23/05/25 | 110 | +3 | +2.8 | 113 | 32 | 8 | +24 | 2,479 | 5.57 | 0 | 0 | 0 | 3 | 1.63 | +1.37 | 35 | 9.63 | +25.4 | '23/05/24 | 107 | -2 | -1.83 | 68.1 | 3 | 4 | -1 | 2,453 | 5.51 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 6 | -2 | '23/05/23 | 109 | +2.5 | +2.35 | 134 | 41 | 11 | +30 | 2,450 | 5.51 | 0 | 0 | 0 | 3 | 1.05 | +1.95 | 44 | 12 | +32 | '23/05/22 | 106.5 | -1 | -0.93 | 83 | 14 | 2 | +12 | 2,418 | 5.44 | 0 | 0 | 0 | 2 | 0.98 | +1.02 | 16 | 2.98 | +13 | '23/05/19 | 107.5 | +1 | +0.94 | 76.7 | 28 | 6 | +22 | 2,414 | 5.43 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 29 | 6.05 | +23 | '23/05/18 | 106.5 | +0.5 | +0.47 | 79.2 | 16 | 13 | +3 | 2,395 | 5.38 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 16 | +2 | '23/05/17 | 106 | +0.5 | +0.47 | 58.4 | 24 | 9 | +15 | 2,402 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/05/16 | 105.5 | +3 | +2.93 | 134 | 92 | 26 | +66 | 2,384 | 5.36 | 0 | 0 | 0 | 0 | 4 | -4 | 92 | 30 | +62 | '23/05/15 | 102.5 | -2 | -1.91 | 59.2 | 10 | 22 | -12 | 2,408 | 5.41 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 12 | 22.6 | -10.6 | '23/05/12 | 104.5 | +1.5 | +1.46 | 98.2 | 33 | 16 | +17 | 2,422 | 5.45 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 33 | 17 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 103 | -5.5 | -5.07 | 335 | 28 | 104 | -76 | 2,403 | 5.4 | 0 | 0 | 0 | 4 | 9.87 | -5.87 | 32 | 114 | -81.9 | '23/05/10 | 108.5 | -2 | -1.81 | 127 | 11 | 22 | -11 | 2,431 | 5.47 | 0 | 0 | 0 | 3 | 0.27 | +2.73 | 14 | 22.3 | -8.27 | '23/05/09 | 110.5 | -2.5 | -2.21 | 116 | 35 | 42 | -7 | 2,430 | 5.46 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | 37 | 42.5 | -5.45 | '23/05/08 | 113 | +1 | +0.89 | 84.8 | 35 | 10 | +25 | 2,424 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 11 | +24 | '23/05/05 | 112 | 0 | 0 | 67.5 | 18 | 10 | +8 | 2,462 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/05/04 | 112 | -1 | -0.88 | 87 | 1 | 24 | -23 | 2,454 | 5.52 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 27 | -25 | '23/05/03 | 113 | -0.5 | -0.44 | 98.6 | 21 | 23 | -2 | 2,474 | 5.56 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 23 | +1 | '23/05/02 | 113.5 | +0.5 | +0.44 | 115 | 36 | 21 | +15 | 2,476 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 22 | +14 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|