≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3527 聚積權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92 92.3 -0.3 -0.33% 1.63% 92.4 93.5 92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53490萬 76 0.7張/筆 92.56元 1.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31289.9萬 74 0.4張/筆 92.46元 -0.5 (-0.54%)

連漲連跌: 連2跌  ( -0.8元 / -0.86%)        
財報評分: 最新51分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3527 聚積 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2692-0.3-0.33%-0.33%20120.51+263.09+1.32%+1.32%-1.65%-1.65%
'24/04/2592.3-0.5-0.54%-0.86%19857.42-274.32-1.36%-0.06%+0.82%-0.81%
'24/04/2492.8+0.6+0.65%-0.22%20131.74+532.46+2.72%+2.66%-2.07%-2.88%
'24/04/2392.2+2+2.22%+2%19599.28+188.06+0.97%+3.65%+1.25%-1.66%
'24/04/2290.2+0.1+0.11%+2.11%19411.22-115.9-0.59%+3.04%+0.7%-0.93%
'24/04/1990.1-2.7-2.91%-0.86%19527.12-774.08-3.81%-0.89%+0.9%+0.03%
'24/04/1892.8-0.1-0.11%-0.97%20301.2+87.87+0.43%-0.46%-0.54%-0.51%
'24/04/1792.9+1.5+1.64%+0.66%20213.33+311.37+1.56%+1.1%+0.08%-0.44%
'24/04/1691.4-3.4-3.59%-2.95%19901.96-547.81-2.68%-1.61%-0.91%-1.34%
'24/04/1594.8-0.7-0.73%-3.66%20449.77-286.8-1.38%-2.97%+0.65%-0.69%
'24/04/1295.5-1-1.04%-4.66%20736.57-16.65-0.08%-3.05%-0.96%-1.61%
'24/04/1196.5-1-1.03%-5.64%20753.22-10.31-0.05%-3.1%-0.98%-2.54%
'24/04/1097.5+1.5+1.56%-4.17%20763.53-32.67-0.16%-3.25%+1.72%-0.92%
'24/04/0996+2.4+2.56%-1.71%20796.2+378.5+1.85%-1.46%+0.71%-0.25%
'24/04/0893.6-1.7-1.78%-3.46%20417.7+80.1+0.39%-1.07%-2.17%-2.4%
'24/04/0395.3-0.9-0.94%-4.37%20337.6-128.97-0.63%-1.69%-0.31%-2.68%
'24/04/0296.2-0.1-0.1%-4.47%20466.57+244.24+1.21%-0.5%-1.31%-3.96%
'24/04/0196.3-0.5-0.52%-4.96%20222.33-72.12-0.36%-0.86%-0.16%-4.1%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2996.8+0.7+0.73%-4.27%20294.45+147.9+0.73%-0.13%0%-4.14%
'24/03/2896.1-0.2-0.21%-4.47%20146.55-53.57-0.27%-0.39%+0.06%-4.07%
'24/03/2796.3+0.2+0.21%-4.27%20200.12+73.63+0.37%-0.03%-0.16%-4.24%
'24/03/2696.1-1.3-1.33%-5.54%20126.49-65.76-0.33%-0.36%-1%-5.19%
'24/03/2597.4+0.9+0.93%-4.66%20192.25-36.18-0.18%-0.53%+1.11%-4.13%
'24/03/2296.5+0.9+0.94%-3.77%20228.43+29.34+0.15%-0.39%+0.79%-3.38%
'24/03/2195.6-0.4-0.42%-4.17%20199.09+414.64+2.1%+1.7%-2.52%-5.87%
'24/03/2096+0.5+0.52%-3.66%19784.45-72.75-0.37%+1.33%+0.89%-4.99%
'24/03/1995.500%-3.66%19857.2-22.65-0.11%+1.21%+0.11%-4.88%
'24/03/1895.500%-3.66%19879.85+197.35+1%+2.23%-1%-5.89%
'24/03/1595.5-0.6-0.62%-4.27%19682.5-255.42-1.28%+0.92%+0.66%-5.18%
'24/03/1496.100%-4.27%19937.92+9.41+0.05%+0.96%-0.05%-5.23%
'24/03/1396.1-2.5-2.54%-6.69%19928.51+13.96+0.07%+1.03%-2.61%-7.73%
'24/03/1298.6+1+1.02%-5.74%19914.55+188.47+0.96%+2%+0.06%-7.74%
'24/03/1197.6+0.1+0.1%-5.64%19726.08-59.24-0.3%+1.69%+0.4%-7.34%
'24/03/0897.5-3-2.99%-8.46%19785.32+91.8+0.47%+2.17%-3.46%-10.6%
'24/03/07100.5-2-1.95%-10.2%19693.52+194.07+1%+3.19%-2.95%-13.4%
'24/03/06102.5-1-0.97%-11.1%19499.45+112.53+0.58%+3.78%-1.55%-14.9%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05103.5-1.5-1.43%-12.4%19386.92+81.61+0.42%+4.22%-1.85%-16.6%
'24/03/04105-2.5-2.33%-14.4%19305.31+369.38+1.95%+6.26%-4.28%-20.7%
'24/03/01107.5-1-0.92%-15.2%18935.93-30.84-0.16%+6.08%-0.76%-21.3%
'24/02/29108.5+1+0.93%-14.4%18966.77+112.36+0.6%+6.72%+0.33%-21.1%
'24/02/27107.5-2-1.83%-16%18854.41-93.64-0.49%+6.19%-1.34%-22.2%
'24/02/26109.5+2.5+2.34%-14%18948.05+58.86+0.31%+6.52%+2.03%-20.5%
'24/02/23107-2.5-2.28%-16%18889.19+36.41+0.19%+6.72%-2.47%-22.7%
'24/02/22109.5+1.5+1.39%-14.8%18852.78+176.47+0.94%+7.73%+0.45%-22.5%
'24/02/21108+1+0.93%-14%18676.31-76.85-0.41%+7.29%+1.34%-21.3%
'24/02/20107-0.5-0.47%-14.4%18753.16+117.36+0.63%+7.97%-1.1%-22.4%
'24/02/19107.5+5+4.88%-10.2%18635.8+28.55+0.15%+8.13%+4.73%-18.4%
'24/02/16102.5+0.5+0.49%-9.8%18607.25-37.32-0.2%+7.92%+0.69%-17.7%
'24/02/15102+2.5+2.51%-7.54%18644.57+548.5+3.03%+11.2%-0.52%-18.7%
'24/02/0599.5-2-1.97%-9.36%18096.07+36.14+0.2%+11.4%-2.17%-20.8%
'24/02/02101.500%-9.36%18059.93+91.82+0.51%+12%-0.51%-21.3%
'24/02/01101.5+0.5+0.5%-8.91%17968.11+78.55+0.44%+12.5%+0.06%-21.4%
'24/01/3110100%-8.91%17889.56-145.07-0.8%+11.6%+0.8%-20.5%
'24/01/30101-2-1.94%-10.7%18034.63-85-0.47%+11%-1.47%-21.7%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29103+1.5+1.48%-9.36%18119.63+124.6+0.69%+11.8%+0.79%-21.2%
'24/01/26101.5-0.5-0.49%-9.8%17995.03-7.59-0.04%+11.8%-0.45%-21.6%
'24/01/25102-2-1.92%-11.5%18002.62+126.79+0.71%+12.6%-2.63%-24.1%
'24/01/24104+1.5+1.46%-10.2%17875.83+1.24+0.01%+12.6%+1.45%-22.8%
'24/01/23102.500%-10.2%17874.59+59.49+0.33%+12.9%-0.33%-23.2%
'24/01/22102.5+1.5+1.49%-8.91%17815.1+133.58+0.76%+13.8%+0.73%-22.7%
'24/01/1910100%-8.91%17681.52+453.73+2.63%+16.8%-2.63%-25.7%
'24/01/18101+0.5+0.5%-8.46%17227.79+66+0.38%+17.2%+0.12%-25.7%
'24/01/17100.5-4-3.83%-12%17161.79-185.08-1.07%+16%-2.76%-28%
'24/01/16104.5-1.5-1.42%-13.2%17346.87-199.95-1.14%+14.7%-0.28%-27.9%
'24/01/15106-1-0.93%-14%17546.82+33.99+0.19%+14.9%-1.12%-28.9%
'24/01/12107-3-2.73%-16.4%17512.83-32.49-0.19%+14.7%-2.54%-31%
'24/01/11110+2+1.85%-14.8%17545.32+79.69+0.46%+15.2%+1.39%-30%
'24/01/10108-0.5-0.46%-15.2%17465.63-69.86-0.4%+14.7%-0.06%-29.9%
'24/01/09108.5-1.5-1.36%-16.4%17535.49-37.17-0.21%+14.5%-1.15%-30.9%
'24/01/08110+2+1.85%-14.8%17572.66+53.52+0.31%+14.8%+1.54%-29.7%
'24/01/05108-0.5-0.46%-15.2%17519.14-30.51-0.17%+14.6%-0.29%-29.9%
'24/01/04108.5+1+0.93%-14.4%17549.65-9.66-0.06%+14.6%+0.99%-29%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03107.5-1-0.92%-15.2%17559.31-294.45-1.65%+12.7%+0.73%-27.9%
'24/01/02108.5-2-1.81%-16.7%17853.76-77.05-0.43%+12.2%-1.38%-29%
'23/12/29110.5+3.5+3.27%-14%17930.81+20.44+0.11%+12.3%+3.16%-26.4%
'23/12/28107-1.5-1.38%-15.2%17910.37+18.87+0.11%+12.5%-1.49%-27.7%
'23/12/27108.5+0.5+0.46%-14.8%17891.5+139.77+0.79%+13.3%-0.33%-28.2%
'23/12/26108+1.5+1.41%-13.6%17751.73+146.89+0.83%+14.3%+0.58%-27.9%
'23/12/25106.500%-13.6%17604.84+8.21+0.05%+14.3%-0.05%-28%
'23/12/22106.5+1.5+1.43%-12.4%17596.63+52.89+0.3%+14.7%+1.13%-27.1%
'23/12/21105-2-1.87%-14%17543.74-91.46-0.52%+14.1%-1.35%-28.1%
'23/12/20107+1+0.94%-13.2%17635.2+58.65+0.33%+14.5%+0.61%-27.7%
'23/12/19106-3.5-3.2%-16%17576.55-75.48-0.43%+14%-2.77%-30%
'23/12/18109.5-3-2.67%-18.2%17652.03-21.84-0.12%+13.8%-2.55%-32.1%
'23/12/15112.5-1-0.88%-18.9%17673.87+20.76+0.12%+14%-1%-32.9%
'23/12/14113.5-1-0.87%-19.7%17653.11+184.18+1.05%+15.2%-1.92%-34.8%
'23/12/13114.5-0.5-0.43%-20%17468.93+18.3+0.1%+15.3%-0.53%-35.3%
'23/12/1211500%-20%17450.63+32.29+0.19%+15.5%-0.19%-35.5%
'23/12/11115-3-2.54%-22%17418.34+34.35+0.2%+15.7%-2.74%-37.8%
'23/12/08118+9.5+8.76%-15.2%17383.99+105.25+0.61%+16.4%+8.15%-31.7%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07108.500%-15.2%17278.74-81.98-0.47%+15.9%+0.47%-31.1%
'23/12/06108.5-0.5-0.46%-15.6%17360.72+32.71+0.19%+16.1%-0.65%-31.7%
'23/12/05109+1.5+1.4%-14.4%17328.01-93.47-0.54%+15.5%+1.94%-29.9%
'23/12/04107.5+1.5+1.42%-13.2%17421.48-16.87-0.1%+15.4%+1.52%-28.6%
'23/12/01106+2.5+2.42%-11.1%17438.35+4.5+0.03%+15.4%+2.39%-26.5%
'23/11/30103.5-0.5-0.48%-11.5%17433.85+63.29+0.36%+15.8%-0.84%-27.4%
'23/11/29104-1.5-1.42%-12.8%17370.56+29.31+0.17%+16%-1.59%-28.8%
'23/11/28105.5+4.5+4.46%-8.91%17341.25+203.83+1.19%+17.4%+3.27%-26.3%
'23/11/27101-2.5-2.42%-11.1%17137.42-150-0.87%+16.4%-1.55%-27.5%
'23/11/24103.5-0.5-0.48%-11.5%17287.42-7.13-0.04%+16.3%-0.44%-27.9%
'23/11/23104+1+0.97%-10.7%17294.55-15.71-0.09%+16.2%+1.06%-26.9%
'23/11/22103+2.5+2.49%-8.46%17310.26-106.44-0.61%+15.5%+3.1%-24%
'23/11/21100.5-1.5-1.47%-9.8%17416.7+206.23+1.2%+16.9%-2.67%-26.7%
'23/11/20102+3.4+3.45%-6.69%17210.47+1.52+0.01%+16.9%+3.44%-23.6%
'23/11/1798.6+1.2+1.23%-5.54%17208.95+37.77+0.22%+17.2%+1.01%-22.7%
'23/11/1697.400%-5.54%17171.18+42.4+0.25%+17.5%-0.25%-23%
'23/11/1597.4+1.1+1.14%-4.47%17128.78+213.07+1.26%+18.9%-0.12%-23.4%
'23/11/1496.3+0.6+0.63%-3.87%16915.71+76.42+0.45%+19.5%+0.18%-23.4%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1395.7-1.4-1.44%-5.25%16839.29+156.62+0.94%+20.6%-2.38%-25.9%
'23/11/1097.1-3.9-3.86%-8.91%16682.67-62.98-0.38%+20.2%-3.48%-29.1%
'23/11/09101-3-2.88%-11.5%16745.65+4.82+0.03%+20.2%-2.91%-31.7%
'23/11/08104+3.5+3.48%-8.46%16740.83+55.88+0.33%+20.6%+3.15%-29%
'23/11/07100.5+0.5+0.5%-8%16684.95+35.59+0.21%+20.8%+0.29%-28.8%
'23/11/0610000%-8%16649.36+141.71+0.86%+21.9%-0.86%-29.9%
'23/11/0310000%-8%16507.65+110.7+0.68%+22.7%-0.68%-30.7%
'23/11/02100+0.1+0.1%-7.91%16396.95+358.39+2.23%+25.5%-2.13%-33.4%
'23/11/0199.9-0.1-0.1%-8%16038.56+37.29+0.23%+25.7%-0.33%-33.7%
'23/10/31100-2.5-2.44%-10.2%16001.27-148.41-0.92%+24.6%-1.52%-34.8%
'23/10/30102.5+3.4+3.43%-7.16%16149.68+15.07+0.09%+24.7%+3.34%-31.9%
'23/10/2799.1-0.8-0.8%-7.91%16134.61+60.87+0.38%+25.2%-1.18%-33.1%
'23/10/2699.9-1.6-1.58%-9.36%16073.74-285.15-1.74%+23%+0.16%-32.4%
'23/10/25101.5+1.5+1.5%-8%16358.89+49.13+0.3%+23.4%+1.2%-31.4%
'23/10/24100-0.5-0.5%-8.46%16309.76+58.4+0.36%+23.8%-0.86%-32.3%
'23/10/23100.5-1.5-1.47%-9.8%16251.36-189.36-1.15%+22.4%-0.32%-32.2%
'23/10/20102+2.3+2.31%-7.72%16440.72-12.01-0.07%+22.3%+2.38%-30%
'23/10/1999.7+1.8+1.84%-6.03%16452.73+11.82+0.07%+22.4%+1.77%-28.4%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1897.9-1.9-1.9%-7.82%16440.91-201.64-1.21%+20.9%-0.69%-28.7%
'23/10/1799.8+4+4.18%-3.97%16642.55-9.69-0.06%+20.8%+4.24%-24.8%
'23/10/1695.8+0.6+0.63%-3.36%16652.24-130.33-0.78%+19.9%+1.41%-23.3%
'23/10/1395.2+2+2.15%-1.29%16782.57-43.34-0.26%+19.6%+2.41%-20.9%
'23/10/1293.2+0.7+0.76%-0.54%16825.91+153.88+0.92%+20.7%-0.16%-21.2%
'23/10/1192.5+0.1+0.11%-0.43%16672.03+151.46+0.92%+21.8%-0.81%-22.2%
'23/10/0692.4-0.2-0.22%-0.65%16520.57+67.05+0.41%+22.3%-0.63%-22.9%
'23/10/0592.6+1.6+1.76%+1.1%16453.52+180.14+1.11%+23.6%+0.65%-22.5%
'23/10/0491-0.2-0.22%+0.88%16273.38-180.96-1.1%+22.3%+0.88%-21.4%
'23/10/0391.200%+0.88%16454.34-102.97-0.62%+21.5%+0.62%-20.6%
'23/10/0291.2-0.1-0.11%+0.77%16557.31+203.57+1.24%+23%-1.35%-22.3%
'23/09/2891.3+0.8+0.88%+1.66%16353.74+43.38+0.27%+23.4%+0.61%-21.7%
'23/09/2790.5-1-1.09%+0.55%16310.36+34.29+0.21%+23.6%-1.3%-23.1%
'23/09/2691.5-1.1-1.19%-0.65%16276.07-176.16-1.07%+22.3%-0.12%-22.9%
'23/09/2592.6+0.1+0.11%-0.54%16452.23+107.75+0.66%+23.1%-0.55%-23.6%
'23/09/2292.5+1.1+1.2%+0.66%16344.48+27.81+0.17%+23.3%+1.03%-22.7%
'23/09/2191.4-1.1-1.19%-0.54%16316.67-218.08-1.32%+21.7%+0.13%-22.2%
'23/09/2092.5-0.3-0.32%-0.86%16534.75-101.57-0.61%+20.9%+0.29%-21.8%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1992.8-1.9-2.01%-2.85%16636.32-61.92-0.37%+20.5%-1.64%-23.3%
'23/09/1894.7+0.5+0.53%-2.34%16698.24-222.68-1.32%+18.9%+1.85%-21.2%
'23/09/1594.2-1.1-1.15%-3.46%16920.92+113.36+0.67%+19.7%-1.82%-23.2%
'23/09/1495.3+2.2+2.36%-1.18%16807.56+226.05+1.36%+21.3%+1%-22.5%
'23/09/1393.1+0.5+0.54%-0.65%16581.51+8.8+0.05%+21.4%+0.49%-22.1%
'23/09/1292.6+0.3+0.33%-0.33%16572.71+139.76+0.85%+22.4%-0.52%-22.8%
'23/09/1192.3-0.6-0.65%-0.97%16432.95-143.07-0.86%+21.4%+0.21%-22.4%
'23/09/0892.9-0.5-0.54%-1.5%16576.02-43.12-0.26%+21.1%-0.28%-22.6%
'23/09/0793.4-0.7-0.74%-2.23%16619.14-119.02-0.71%+20.2%-0.03%-22.4%
'23/09/0694.1-0.2-0.21%-2.44%16738.16-53.45-0.32%+19.8%+0.11%-22.3%
'23/09/0594.3+1.9+2.06%-0.43%16791.61+1.92+0.01%+19.8%+2.05%-20.3%
'23/09/0492.4+0.8+0.87%+0.44%16789.69+144.75+0.87%+20.9%0%-20.4%
'23/09/0191.6+0.1+0.11%+0.55%16644.94+10.43+0.06%+21%+0.05%-20.4%
'23/08/3191.5-0.3-0.33%+0.22%16634.51-85.31-0.51%+20.3%+0.18%-20.1%
'23/08/3091.8+1.8+2%+2.22%16719.82+96.17+0.58%+21%+1.42%-18.8%
'23/08/2990+0.1+0.11%+2.34%16623.65+114.39+0.69%+21.9%-0.58%-19.5%
'23/08/2889.9+1.6+1.81%+4.19%16509.26+27.68+0.17%+22.1%+1.64%-17.9%
'23/08/2588.3-0.4-0.45%+3.72%16481.58-289.29-1.72%+20%+1.27%-16.3%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2488.7-0.4-0.45%+3.25%16770.87+193.97+1.17%+21.4%-1.62%-18.1%
'23/08/2389.1-0.6-0.67%+2.56%16576.9+139.29+0.85%+22.4%-1.52%-19.8%
'23/08/2289.7-1.3-1.43%+1.1%16437.61+56.12+0.34%+22.8%-1.77%-21.7%
'23/08/2191+1.5+1.68%+2.79%16381.49+0.180%+22.8%+1.68%-20%
'23/08/1889.5-1.4-1.54%+1.21%16381.31-135.35-0.82%+21.8%-0.72%-20.6%
'23/08/1790.9+1.6+1.79%+3.02%16516.66+69.88+0.42%+22.3%+1.37%-19.3%
'23/08/1689.3+0.4+0.45%+3.49%16446.78-8.02-0.05%+22.3%+0.5%-18.8%
'23/08/1588.9+1.3+1.48%+5.02%16454.8+61.14+0.37%+22.7%+1.11%-17.7%
'23/08/1487.6-3.9-4.26%+0.55%16393.66-207.59-1.25%+21.2%-3.01%-20.7%
'23/08/1191.5-0.5-0.54%0%16601.25-33.45-0.2%+21%-0.34%-21%
'23/08/1092-1.7-1.81%-1.81%16634.7-236.24-1.4%+19.3%-0.41%-21.1%
'23/08/0993.7-1.4-1.47%-3.26%16870.94-6.13-0.04%+19.2%-1.43%-22.5%
'23/08/0895.1-1-1.04%-4.27%16877.07-118.93-0.7%+18.4%-0.34%-22.7%
'23/08/0796.1+0.8+0.84%-3.46%16996+152.32+0.9%+19.5%-0.06%-22.9%
'23/08/0495.3+1.5+1.6%-1.92%16843.68-50.05-0.3%+19.1%+1.9%-21%
'23/08/0293.8-2.7-2.8%-4.66%16893.73-319.14-1.85%+16.9%-0.95%-21.6%
'23/08/0196.5+0.3+0.31%-4.37%17212.87+67.44+0.39%+17.4%-0.08%-21.7%
'23/07/3196.2-1.5-1.54%-5.83%17145.43-147.5-0.85%+16.4%-0.69%-22.2%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2897.7-0.1-0.1%-5.93%17292.93+51.11+0.3%+16.7%-0.4%-22.6%
'23/07/2797.8+5+5.39%-0.86%17241.82+79.27+0.46%+17.2%+4.93%-18.1%
'23/07/2692.8-0.8-0.85%-1.71%17162.55-36.34-0.21%+17%-0.64%-18.7%
'23/07/2593.6-0.3-0.32%-2.02%17198.89+165.28+0.97%+18.1%-1.29%-20.1%
'23/07/2493.9-2.7-2.8%-4.76%17033.61+2.91+0.02%+18.1%-2.82%-22.9%
'23/07/2196.6-0.4-0.41%-5.15%17030.7-134.19-0.78%+17.2%+0.37%-22.4%
'23/07/20101+1.9+1.92%-3.13%17164.89+48.45+0.28%+17.6%+1.64%-20.7%
'23/07/1999.1-0.3-0.3%-3.42%17116.44-111.47-0.65%+16.8%+0.35%-20.2%
'23/07/1899.4-1.1-1.09%-4.48%17227.91-106.38-0.61%+16.1%-0.48%-20.6%
'23/07/17100.5+0.5+0.5%-4%17334.29+50.58+0.29%+16.4%+0.21%-20.4%
'23/07/14100+0.5+0.5%-3.52%17283.71+222.31+1.3%+17.9%-0.8%-21.4%
'23/07/1399.5+0.4+0.4%-3.13%17061.4+99.37+0.59%+18.6%-0.19%-21.7%
'23/07/1299.1-3.9-3.79%-6.8%16962.03+63.12+0.37%+19.1%-4.16%-25.9%
'23/07/11103-0.5-0.48%-7.25%16898.91+246.11+1.48%+20.8%-1.96%-28.1%
'23/07/10103.500%-7.25%16652.8-11.41-0.07%+20.7%+0.07%-28%
'23/07/07103.5-2.5-2.36%-9.43%16664.21-97.96-0.58%+20%-1.78%-29.5%
'23/07/06106-0.5-0.47%-9.86%16762.17-294.26-1.73%+18%+1.26%-27.8%
'23/07/05106.5-0.5-0.47%-10.3%17056.43-84.34-0.49%+17.4%+0.02%-27.7%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410700%-10.3%17140.77+56.57+0.33%+17.8%-0.33%-28.1%
'23/07/0310700%-10.3%17084.2+168.66+1%+18.9%-1%-29.2%
'23/06/30107+0.5+0.47%-9.86%16915.54-26.76-0.16%+18.8%+0.63%-28.6%
'23/06/29106.5+2.5+2.4%-7.69%16942.3+6.67+0.04%+18.8%+2.36%-26.5%
'23/06/28104+1+0.97%-6.8%16935.63+47.73+0.28%+19.1%+0.69%-25.9%
'23/06/27103-2-1.9%-8.57%16887.9-171.34-1%+17.9%-0.9%-26.5%
'23/06/26105-2.5-2.33%-10.7%17059.24-143.16-0.83%+17%-1.5%-27.7%
'23/06/21107.5-1-0.92%-11.5%17202.4+17.49+0.1%+17.1%-1.02%-28.6%
'23/06/20108.500%-11.5%17184.91-89.65-0.52%+16.5%+0.52%-28%
'23/06/19108.5-2-1.81%-13.1%17274.56-14.35-0.08%+16.4%-1.73%-29.5%
'23/06/16110.5-1-0.9%-13.9%17288.91-46.07-0.27%+16.1%-0.63%-30%
'23/06/15111.5+2+1.83%-12.3%17334.98+96.84+0.56%+16.7%+1.27%-29%
'23/06/14109.5-0.5-0.45%-12.7%17238.14+21.54+0.13%+16.9%-0.58%-29.6%
'23/06/13110+1.5+1.38%-11.5%17216.6+261.23+1.54%+18.7%-0.16%-30.2%
'23/06/12108.500%-11.5%16955.37+68.97+0.41%+19.2%-0.41%-30.7%
'23/06/09108.5+1+0.93%-10.7%16886.4+152.71+0.91%+20.2%+0.02%-30.9%
'23/06/08107.5-4.5-4.02%-14.3%16733.69-188.79-1.12%+18.9%-2.9%-33.2%
'23/06/07112+3+2.75%-11.9%16922.48+160.82+0.96%+20%+1.79%-32%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06109-1.5-1.36%-13.1%16761.66+47.23+0.28%+20.4%-1.64%-33.5%
'23/06/05110.5+2+1.84%-11.5%16714.43+7.52+0.05%+20.4%+1.79%-32%
'23/06/02108.5-1.5-1.36%-12.7%16706.91+194.26+1.18%+21.8%-2.54%-34.6%
'23/06/01110+2+1.85%-11.1%16512.65-66.31-0.4%+21.4%+2.25%-32.5%
'23/05/31108+1+0.93%-10.3%16578.96-43.78-0.26%+21%+1.19%-31.3%
'23/05/30107-1-0.93%-11.1%16622.74-13.56-0.08%+20.9%-0.85%-32.1%
'23/05/29108+1+0.93%-10.3%16636.3+131.25+0.8%+21.9%+0.13%-32.2%
'23/05/26107-3-2.73%-12.7%16505.05+213.05+1.31%+23.5%-4.04%-36.2%
'23/05/25110+3+2.8%-10.3%16292+132.68+0.82%+24.5%+1.98%-34.8%
'23/05/24107-2-1.83%-11.9%16159.32-28.71-0.18%+24.3%-1.65%-36.2%
'23/05/23109+2.5+2.35%-9.86%16188.03+7.14+0.04%+24.3%+2.31%-34.2%
'23/05/22106.5-1-0.93%-10.7%16180.89+5.97+0.04%+24.4%-0.97%-35.1%
'23/05/19107.5+1+0.94%-9.86%16174.92+73.04+0.45%+25%+0.49%-34.8%
'23/05/18106.5+0.5+0.47%-9.43%16101.88+176.59+1.11%+26.3%-0.64%-35.8%
'23/05/17106+0.5+0.47%-9%15925.29+251.39+1.6%+28.4%-1.13%-37.4%
'23/05/16105.5+3+2.93%-6.34%15673.9+198.85+1.28%+30%+1.65%-36.4%
'23/05/15102.5-2-1.91%-8.13%15475.05-27.31-0.18%+29.8%-1.73%-37.9%
'23/05/12104.5+1.5+1.46%-6.8%15502.36-12.28-0.08%+29.7%+1.54%-36.5%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11103-5.5-5.07%-11.5%15514.64-127.12-0.81%+28.6%-4.26%-40.2%
'23/05/10108.5-2-1.81%-13.1%15641.76-85.94-0.55%+27.9%-1.26%-41.1%
'23/05/09110.5-2.5-2.21%-15%15727.7+28.13+0.18%+28.2%-2.39%-43.2%
'23/05/08113+1+0.89%-14.3%15699.57+73.5+0.47%+28.8%+0.42%-43%
'23/05/0511200%-14.3%15626.07+17.04+0.11%+28.9%-0.11%-43.2%
'23/05/04112-1-0.88%-15%15609.03+55.62+0.36%+29.4%-1.24%-44.4%
'23/05/03113-0.5-0.44%-15.4%15553.41-83.07-0.53%+28.7%+0.09%-44.1%
'23/05/02113.5+0.5+0.44%-15%15636.48+57.3+0.37%+29.1%+0.07%-44.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。