≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3528 安馳資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.25 47.7 +0.55 +1.15% 1.36% 48.7 48.7 48.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30146.2萬 34 0.9張/筆 48.38元 1.78 29.24 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1045.54萬 46 0.2張/筆 47.89元 -0.35 (-0.73%)

連漲連跌: 連2跌→漲  ( +0.55元 / +1.15%)        
財報評分: 最新32分 / 平均37分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3528 安馳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.25+0.55+1.15%+1.15%20120.51+263.09+1.32%+1.32%-0.17%-0.17%
'24/04/2547.7-0.35-0.73%+0.42%19857.42-274.32-1.36%-0.06%+0.63%+0.47%
'24/04/2448.05-0.1-0.21%+0.21%20131.74+532.46+2.72%+2.66%-2.93%-2.45%
'24/04/2348.15+0.85+1.8%+2.01%19599.28+188.06+0.97%+3.65%+0.83%-1.65%
'24/04/2247.3-0.35-0.73%+1.26%19411.22-115.9-0.59%+3.04%-0.14%-1.78%
'24/04/1947.65-1.15-2.36%-1.13%19527.12-774.08-3.81%-0.89%+1.45%-0.24%
'24/04/1848.8-0.15-0.31%-1.43%20301.2+87.87+0.43%-0.46%-0.74%-0.97%
'24/04/1748.95+1.4+2.94%+1.47%20213.33+311.37+1.56%+1.1%+1.38%+0.37%
'24/04/1647.55-0.85-1.76%-0.31%19901.96-547.81-2.68%-1.61%+0.92%+1.3%
'24/04/1548.4-0.15-0.31%-0.62%20449.77-286.8-1.38%-2.97%+1.07%+2.35%
'24/04/1248.55-0.05-0.1%-0.72%20736.57-16.65-0.08%-3.05%-0.02%+2.33%
'24/04/1148.6-0.35-0.72%-1.43%20753.22-10.31-0.05%-3.1%-0.67%+1.67%
'24/04/1048.95+1.2+2.51%+1.05%20763.53-32.67-0.16%-3.25%+2.67%+4.3%
'24/04/0947.75+0.25+0.53%+1.58%20796.2+378.5+1.85%-1.46%-1.32%+3.03%
'24/04/0847.5+0.5+1.06%+2.66%20417.7+80.1+0.39%-1.07%+0.67%+3.73%
'24/04/0347-0.4-0.84%+1.79%20337.6-128.97-0.63%-1.69%-0.21%+3.48%
'24/04/0247.4+0.4+0.85%+2.66%20466.57+244.24+1.21%-0.5%-0.36%+3.16%
'24/04/0147+0.3+0.64%+3.32%20222.33-72.12-0.36%-0.86%+1%+4.18%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.7-0.35-0.74%+2.55%20294.45+147.9+0.73%-0.13%-1.47%+2.68%
'24/03/2847.05+0.05+0.11%+2.66%20146.55-53.57-0.27%-0.39%+0.38%+3.05%
'24/03/274700%+2.66%20200.12+73.63+0.37%-0.03%-0.37%+2.69%
'24/03/2647+1+2.17%+4.89%20126.49-65.76-0.33%-0.36%+2.5%+5.25%
'24/03/2546+0.15+0.33%+5.23%20192.25-36.18-0.18%-0.53%+0.51%+5.77%
'24/03/2245.85-0.6-1.29%+3.88%20228.43+29.34+0.15%-0.39%-1.44%+4.26%
'24/03/2146.45+1.6+3.57%+7.58%20199.09+414.64+2.1%+1.7%+1.47%+5.88%
'24/03/2044.85-1.2-2.61%+4.78%19784.45-72.75-0.37%+1.33%-2.24%+3.45%
'24/03/1946.05-1-2.13%+2.55%19857.2-22.65-0.11%+1.21%-2.02%+1.34%
'24/03/1847.05-2.2-4.47%-2.03%19879.85+197.35+1%+2.23%-5.47%-4.26%
'24/03/1549.25-0.4-0.81%-2.82%19682.5-255.42-1.28%+0.92%+0.47%-3.74%
'24/03/1449.65+0.05+0.1%-2.72%19937.92+9.41+0.05%+0.96%+0.05%-3.69%
'24/03/1349.6-0.35-0.7%-3.4%19928.51+13.96+0.07%+1.03%-0.77%-4.44%
'24/03/1249.95+0.05+0.1%-3.31%19914.55+188.47+0.96%+2%-0.86%-5.31%
'24/03/1149.9+0.15+0.3%-3.02%19726.08-59.24-0.3%+1.69%+0.6%-4.71%
'24/03/0849.75-0.15-0.3%-3.31%19785.32+91.8+0.47%+2.17%-0.77%-5.47%
'24/03/0749.9-0.4-0.8%-4.08%19693.52+194.07+1%+3.19%-1.8%-7.26%
'24/03/0650.300%-4.08%19499.45+112.53+0.58%+3.78%-0.58%-7.86%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.3-0.3-0.59%-4.64%19386.92+81.61+0.42%+4.22%-1.01%-8.87%
'24/03/0450.6+0.4+0.8%-3.88%19305.31+369.38+1.95%+6.26%-1.15%-10.1%
'24/03/0150.2+0.2+0.4%-3.5%18935.93-30.84-0.16%+6.08%+0.56%-9.58%
'24/02/2950-0.2-0.4%-3.88%18966.77+112.36+0.6%+6.72%-1%-10.6%
'24/02/2750.2-0.4-0.79%-4.64%18854.41-93.64-0.49%+6.19%-0.3%-10.8%
'24/02/2650.600%-4.64%18948.05+58.86+0.31%+6.52%-0.31%-11.2%
'24/02/2350.6-0.7-1.36%-5.95%18889.19+36.41+0.19%+6.72%-1.55%-12.7%
'24/02/2251.3-0.1-0.19%-6.13%18852.78+176.47+0.94%+7.73%-1.13%-13.9%
'24/02/2151.4+0.6+1.18%-5.02%18676.31-76.85-0.41%+7.29%+1.59%-12.3%
'24/02/2050.8-0.3-0.59%-5.58%18753.16+117.36+0.63%+7.97%-1.22%-13.5%
'24/02/1951.1+1.1+2.2%-3.5%18635.8+28.55+0.15%+8.13%+2.05%-11.6%
'24/02/1650+0.2+0.4%-3.11%18607.25-37.32-0.2%+7.92%+0.6%-11%
'24/02/1549.8-0.15-0.3%-3.4%18644.57+548.5+3.03%+11.2%-3.33%-14.6%
'24/02/0549.95-0.45-0.89%-4.27%18096.07+36.14+0.2%+11.4%-1.09%-15.7%
'24/02/0250.4-0.3-0.59%-4.83%18059.93+91.82+0.51%+12%-1.1%-16.8%
'24/02/0150.7+0.6+1.2%-3.69%17968.11+78.55+0.44%+12.5%+0.76%-16.2%
'24/01/3150.1-0.8-1.57%-5.21%17889.56-145.07-0.8%+11.6%-0.77%-16.8%
'24/01/3050.9+0.7+1.39%-3.88%18034.63-85-0.47%+11%+1.86%-14.9%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2950.2+0.1+0.2%-3.69%18119.63+124.6+0.69%+11.8%-0.49%-15.5%
'24/01/2650.1-0.1-0.2%-3.88%17995.03-7.59-0.04%+11.8%-0.16%-15.6%
'24/01/2550.2-0.4-0.79%-4.64%18002.62+126.79+0.71%+12.6%-1.5%-17.2%
'24/01/2450.6+0.4+0.8%-3.88%17875.83+1.24+0.01%+12.6%+0.79%-16.4%
'24/01/2350.200%-3.88%17874.59+59.49+0.33%+12.9%-0.33%-16.8%
'24/01/2250.2+0.1+0.2%-3.69%17815.1+133.58+0.76%+13.8%-0.56%-17.5%
'24/01/1950.1+0.1+0.2%-3.5%17681.52+453.73+2.63%+16.8%-2.43%-20.3%
'24/01/185000%-3.5%17227.79+66+0.38%+17.2%-0.38%-20.7%
'24/01/175000%-3.5%17161.79-185.08-1.07%+16%+1.07%-19.5%
'24/01/1650-0.5-0.99%-4.46%17346.87-199.95-1.14%+14.7%+0.15%-19.1%
'24/01/1550.500%-4.46%17546.82+33.99+0.19%+14.9%-0.19%-19.3%
'24/01/1250.5+0.2+0.4%-4.08%17512.83-32.49-0.19%+14.7%+0.59%-18.8%
'24/01/1150.3-0.1-0.2%-4.27%17545.32+79.69+0.46%+15.2%-0.66%-19.5%
'24/01/1050.4-0.7-1.37%-5.58%17465.63-69.86-0.4%+14.7%-0.97%-20.3%
'24/01/0951.1-1.4-2.67%-8.1%17535.49-37.17-0.21%+14.5%-2.46%-22.6%
'24/01/0852.5-0.5-0.94%-8.96%17572.66+53.52+0.31%+14.8%-1.25%-23.8%
'24/01/0553-0.1-0.19%-9.13%17519.14-30.51-0.17%+14.6%-0.02%-23.8%
'24/01/0453.1-0.3-0.56%-9.64%17549.65-9.66-0.06%+14.6%-0.5%-24.2%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353.4+0.2+0.38%-9.3%17559.31-294.45-1.65%+12.7%+2.03%-22%
'24/01/0253.2-0.3-0.56%-9.81%17853.76-77.05-0.43%+12.2%-0.13%-22%
'23/12/2953.5-0.1-0.19%-9.98%17930.81+20.44+0.11%+12.3%-0.3%-22.3%
'23/12/2853.6+0.1+0.19%-9.81%17910.37+18.87+0.11%+12.5%+0.08%-22.3%
'23/12/2753.5-0.1-0.19%-9.98%17891.5+139.77+0.79%+13.3%-0.98%-23.3%
'23/12/2653.6+0.2+0.37%-9.64%17751.73+146.89+0.83%+14.3%-0.46%-23.9%
'23/12/2553.4-0.1-0.19%-9.81%17604.84+8.21+0.05%+14.3%-0.24%-24.2%
'23/12/2253.5+0.4+0.75%-9.13%17596.63+52.89+0.3%+14.7%+0.45%-23.8%
'23/12/2153.1+0.1+0.19%-8.96%17543.74-91.46-0.52%+14.1%+0.71%-23.1%
'23/12/2053-0.1-0.19%-9.13%17635.2+58.65+0.33%+14.5%-0.52%-23.6%
'23/12/1953.1-0.1-0.19%-9.3%17576.55-75.48-0.43%+14%+0.24%-23.3%
'23/12/1853.2+0.2+0.38%-8.96%17652.03-21.84-0.12%+13.8%+0.5%-22.8%
'23/12/1553-0.4-0.75%-9.64%17673.87+20.76+0.12%+14%-0.87%-23.6%
'23/12/1453.4+0.3+0.56%-9.13%17653.11+184.18+1.05%+15.2%-0.49%-24.3%
'23/12/1353.1-0.3-0.56%-9.64%17468.93+18.3+0.1%+15.3%-0.66%-24.9%
'23/12/1253.4+0.7+1.33%-8.44%17450.63+32.29+0.19%+15.5%+1.14%-24%
'23/12/1152.7+0.3+0.57%-7.92%17418.34+34.35+0.2%+15.7%+0.37%-23.7%
'23/12/0852.4-0.5-0.95%-8.79%17383.99+105.25+0.61%+16.4%-1.56%-25.2%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.9-1.1-2.04%-10.6%17278.74-81.98-0.47%+15.9%-1.57%-26.5%
'23/12/0654+0.9+1.69%-9.13%17360.72+32.71+0.19%+16.1%+1.5%-25.2%
'23/12/0553.1+0.1+0.19%-8.96%17328.01-93.47-0.54%+15.5%+0.73%-24.5%
'23/12/0453-0.3-0.56%-9.47%17421.48-16.87-0.1%+15.4%-0.46%-24.9%
'23/12/0153.3+1.1+2.11%-7.57%17438.35+4.5+0.03%+15.4%+2.08%-23%
'23/11/3052.2-0.7-1.32%-8.79%17433.85+63.29+0.36%+15.8%-1.68%-24.6%
'23/11/2952.9-0.5-0.94%-9.64%17370.56+29.31+0.17%+16%-1.11%-25.7%
'23/11/2853.4-0.4-0.74%-10.3%17341.25+203.83+1.19%+17.4%-1.93%-27.7%
'23/11/2753.8+0.1+0.19%-10.1%17137.42-150-0.87%+16.4%+1.06%-26.5%
'23/11/2453.7+3.3+6.55%-4.27%17287.42-7.13-0.04%+16.3%+6.59%-20.6%
'23/11/2350.4+0.75+1.51%-2.82%17294.55-15.71-0.09%+16.2%+1.6%-19.1%
'23/11/2249.65+0.05+0.1%-2.72%17310.26-106.44-0.61%+15.5%+0.71%-18.2%
'23/11/2149.6+0.25+0.51%-2.23%17416.7+206.23+1.2%+16.9%-0.69%-19.1%
'23/11/2049.35-0.15-0.3%-2.53%17210.47+1.52+0.01%+16.9%-0.31%-19.4%
'23/11/1749.5-0.1-0.2%-2.72%17208.95+37.77+0.22%+17.2%-0.42%-19.9%
'23/11/1649.6+0.25+0.51%-2.23%17171.18+42.4+0.25%+17.5%+0.26%-19.7%
'23/11/1549.35-0.45-0.9%-3.11%17128.78+213.07+1.26%+18.9%-2.16%-22.1%
'23/11/1449.8+0.25+0.5%-2.62%16915.71+76.42+0.45%+19.5%+0.05%-22.1%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.55-0.95-1.88%-4.46%16839.29+156.62+0.94%+20.6%-2.82%-25.1%
'23/11/1050.500%-4.46%16682.67-62.98-0.38%+20.2%+0.38%-24.6%
'23/11/0950.5-0.1-0.2%-4.64%16745.65+4.82+0.03%+20.2%-0.23%-24.8%
'23/11/0850.6-0.2-0.39%-5.02%16740.83+55.88+0.33%+20.6%-0.72%-25.6%
'23/11/0750.8+0.2+0.4%-4.64%16684.95+35.59+0.21%+20.8%+0.19%-25.5%
'23/11/0650.600%-4.64%16649.36+141.71+0.86%+21.9%-0.86%-26.5%
'23/11/0350.6-0.2-0.39%-5.02%16507.65+110.7+0.68%+22.7%-1.07%-27.7%
'23/11/0250.8+0.5+0.99%-4.08%16396.95+358.39+2.23%+25.5%-1.24%-29.5%
'23/11/0150.300%-4.08%16038.56+37.29+0.23%+25.7%-0.23%-29.8%
'23/10/3150.3+0.3+0.6%-3.5%16001.27-148.41-0.92%+24.6%+1.52%-28.1%
'23/10/3050+0.25+0.5%-3.02%16149.68+15.07+0.09%+24.7%+0.41%-27.7%
'23/10/2749.75+0.15+0.3%-2.72%16134.61+60.87+0.38%+25.2%-0.08%-27.9%
'23/10/2649.6-0.2-0.4%-3.11%16073.74-285.15-1.74%+23%+1.34%-26.1%
'23/10/2549.8+0.15+0.3%-2.82%16358.89+49.13+0.3%+23.4%0%-26.2%
'23/10/2449.65+0.05+0.1%-2.72%16309.76+58.4+0.36%+23.8%-0.26%-26.5%
'23/10/2349.6-0.4-0.8%-3.5%16251.36-189.36-1.15%+22.4%+0.35%-25.9%
'23/10/205000%-3.5%16440.72-12.01-0.07%+22.3%+0.07%-25.8%
'23/10/1950-0.1-0.2%-3.69%16452.73+11.82+0.07%+22.4%-0.27%-26.1%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850.1+0.1+0.2%-3.5%16440.91-201.64-1.21%+20.9%+1.41%-24.4%
'23/10/1750-0.1-0.2%-3.69%16642.55-9.69-0.06%+20.8%-0.14%-24.5%
'23/10/1650.1-0.2-0.4%-4.08%16652.24-130.33-0.78%+19.9%+0.38%-24%
'23/10/1350.3-0.2-0.4%-4.46%16782.57-43.34-0.26%+19.6%-0.14%-24%
'23/10/1250.5+0.1+0.2%-4.27%16825.91+153.88+0.92%+20.7%-0.72%-25%
'23/10/1150.4+0.1+0.2%-4.08%16672.03+151.46+0.92%+21.8%-0.72%-25.9%
'23/10/0650.300%-4.08%16520.57+67.05+0.41%+22.3%-0.41%-26.4%
'23/10/0550.300%-4.08%16453.52+180.14+1.11%+23.6%-1.11%-27.7%
'23/10/0450.300%-4.08%16273.38-180.96-1.1%+22.3%+1.1%-26.4%
'23/10/0350.3-0.1-0.2%-4.27%16454.34-102.97-0.62%+21.5%+0.42%-25.8%
'23/10/0250.4-0.1-0.2%-4.46%16557.31+203.57+1.24%+23%-1.44%-27.5%
'23/09/2850.5+0.1+0.2%-4.27%16353.74+43.38+0.27%+23.4%-0.07%-27.6%
'23/09/2750.4-0.3-0.59%-4.83%16310.36+34.29+0.21%+23.6%-0.8%-28.5%
'23/09/2650.7-0.3-0.59%-5.39%16276.07-176.16-1.07%+22.3%+0.48%-27.7%
'23/09/2551+0.2+0.39%-5.02%16452.23+107.75+0.66%+23.1%-0.27%-28.1%
'23/09/2250.8-0.3-0.59%-5.58%16344.48+27.81+0.17%+23.3%-0.76%-28.9%
'23/09/2151.1-0.3-0.58%-6.13%16316.67-218.08-1.32%+21.7%+0.74%-27.8%
'23/09/2051.4+0.1+0.19%-5.95%16534.75-101.57-0.61%+20.9%+0.8%-26.9%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.3-1.8-3.39%-9.13%16636.32-61.92-0.37%+20.5%-3.02%-29.6%
'23/09/1853.1+0.3+0.57%-8.62%16698.24-222.68-1.32%+18.9%+1.89%-27.5%
'23/09/1552.8-0.1-0.19%-8.79%16920.92+113.36+0.67%+19.7%-0.86%-28.5%
'23/09/1452.9-0.3-0.56%-9.3%16807.56+226.05+1.36%+21.3%-1.92%-30.6%
'23/09/1353.2+0.2+0.38%-8.96%16581.51+8.8+0.05%+21.4%+0.33%-30.4%
'23/09/1253-0.3-0.56%-9.47%16572.71+139.76+0.85%+22.4%-1.41%-31.9%
'23/09/1153.3-0.3-0.56%-9.98%16432.95-143.07-0.86%+21.4%+0.3%-31.4%
'23/09/0853.600%-9.98%16576.02-43.12-0.26%+21.1%+0.26%-31%
'23/09/0753.6-0.2-0.37%-10.3%16619.14-119.02-0.71%+20.2%+0.34%-30.5%
'23/09/0653.800%-10.3%16738.16-53.45-0.32%+19.8%+0.32%-30.1%
'23/09/0553.8+0.1+0.19%-10.1%16791.61+1.92+0.01%+19.8%+0.18%-30%
'23/09/0453.7-0.8-1.47%-11.5%16789.69+144.75+0.87%+20.9%-2.34%-32.3%
'23/09/0154.5-0.1-0.18%-11.6%16644.94+10.43+0.06%+21%-0.24%-32.6%
'23/08/3154.6-0.1-0.18%-11.8%16634.51-85.31-0.51%+20.3%+0.33%-32.1%
'23/08/3054.7-0.7-1.26%-12.9%16719.82+96.17+0.58%+21%-1.84%-33.9%
'23/08/2955.4-1.9-3.32%-15.8%16623.65+114.39+0.69%+21.9%-4.01%-37.7%
'23/08/2857.3+5.1+9.77%-7.57%16509.26+27.68+0.17%+22.1%+9.6%-29.6%
'23/08/2552.200%-7.57%16481.58-289.29-1.72%+20%+1.72%-27.5%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.2+2+3.98%-3.88%16770.87+193.97+1.17%+21.4%+2.81%-25.3%
'23/08/2350.200%-3.88%16576.9+139.29+0.85%+22.4%-0.85%-26.3%
'23/08/2250.2+0.1+0.2%-3.69%16437.61+56.12+0.34%+22.8%-0.14%-26.5%
'23/08/2150.100%-3.69%16381.49+0.180%+22.8%0%-26.5%
'23/08/1850.1-0.4-0.79%-4.46%16381.31-135.35-0.82%+21.8%+0.03%-26.3%
'23/08/1750.5+0.1+0.2%-4.27%16516.66+69.88+0.42%+22.3%-0.22%-26.6%
'23/08/1650.4-0.1-0.2%-4.46%16446.78-8.02-0.05%+22.3%-0.15%-26.7%
'23/08/1550.5+0.6+1.2%-3.31%16454.8+61.14+0.37%+22.7%+0.83%-26%
'23/08/1449.9-0.8-1.58%-4.83%16393.66-207.59-1.25%+21.2%-0.33%-26%
'23/08/1150.7-0.1-0.2%-5.02%16601.25-33.45-0.2%+21%0%-26%
'23/08/1050.8-0.3-0.59%-5.58%16634.7-236.24-1.4%+19.3%+0.81%-24.8%
'23/08/0951.1-2.4-4.49%-9.81%16870.94-6.13-0.04%+19.2%-4.45%-29%
'23/08/0853.5-0.3-0.56%-10.3%16877.07-118.93-0.7%+18.4%+0.14%-28.7%
'23/08/0753.8+0.1+0.19%-10.1%16996+152.32+0.9%+19.5%-0.71%-29.6%
'23/08/0453.7+0.2+0.37%-9.81%16843.68-50.05-0.3%+19.1%+0.67%-28.9%
'23/08/0253.5-0.4-0.74%-10.5%16893.73-319.14-1.85%+16.9%+1.11%-27.4%
'23/08/0153.9-0.1-0.19%-10.6%17212.87+67.44+0.39%+17.4%-0.58%-28%
'23/07/3154-0.1-0.18%-10.8%17145.43-147.5-0.85%+16.4%+0.67%-27.2%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2854.100%-10.8%17292.93+51.11+0.3%+16.7%-0.3%-27.5%
'23/07/2754.1+0.3+0.56%-10.3%17241.82+79.27+0.46%+17.2%+0.1%-27.6%
'23/07/2653.8+0.1+0.19%-10.1%17162.55-36.34-0.21%+17%+0.4%-27.1%
'23/07/2553.7-0.1-0.19%-10.3%17198.89+165.28+0.97%+18.1%-1.16%-28.4%
'23/07/2453.8-0.6-1.1%-11.3%17033.61+2.91+0.02%+18.1%-1.12%-29.4%
'23/07/2154.4-0.1-0.18%-11.5%17030.7-134.19-0.78%+17.2%+0.6%-28.7%
'23/07/2054.5+0.3+0.55%-11%17164.89+48.45+0.28%+17.6%+0.27%-28.5%
'23/07/1954.2-0.3-0.55%-11.5%17116.44-111.47-0.65%+16.8%+0.1%-28.3%
'23/07/1854.5-0.2-0.37%-11.8%17227.91-106.38-0.61%+16.1%+0.24%-27.9%
'23/07/1754.7+0.6+1.11%-10.8%17334.29+50.58+0.29%+16.4%+0.82%-27.2%
'23/07/1454.1-0.4-0.73%-11.5%17283.71+222.31+1.3%+17.9%-2.03%-29.4%
'23/07/1354.5+0.1+0.18%-11.3%17061.4+99.37+0.59%+18.6%-0.41%-29.9%
'23/07/1254.4+0.9+1.68%-9.81%16962.03+63.12+0.37%+19.1%+1.31%-28.9%
'23/07/1153.5-0.5-0.93%-10.6%16898.91+246.11+1.48%+20.8%-2.41%-31.5%
'23/07/1054-0.3-0.55%-11.1%16652.8-11.41-0.07%+20.7%-0.48%-31.9%
'23/07/0754.3-1.2-2.16%-13.1%16664.21-97.96-0.58%+20%-1.58%-33.1%
'23/07/0655.5-0.1-0.18%-13.2%16762.17-294.26-1.73%+18%+1.55%-31.2%
'23/07/0555.6+0.2+0.36%-12.9%17056.43-84.34-0.49%+17.4%+0.85%-30.3%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0455.4-0.3-0.54%-13.4%17140.77+56.57+0.33%+17.8%-0.87%-31.1%
'23/07/0355.7-0.1-0.18%-13.5%17084.2+168.66+1%+18.9%-1.18%-32.5%
'23/06/3055.8-0.8-1.41%-14.8%16915.54-26.76-0.16%+18.8%-1.25%-33.5%
'23/06/2956.600%-14.8%16942.3+6.67+0.04%+18.8%-0.04%-33.6%
'23/06/2860.7+0.1+0.17%-13.6%16935.63+47.73+0.28%+19.1%-0.11%-32.8%
'23/06/2760.6-0.5-0.82%-14.3%16887.9-171.34-1%+17.9%+0.18%-32.3%
'23/06/2661.1+0.2+0.33%-14%17059.24-143.16-0.83%+17%+1.16%-31%
'23/06/2160.9+0.1+0.16%-13.9%17202.4+17.49+0.1%+17.1%+0.06%-31%
'23/06/2060.8-1.3-2.09%-15.7%17184.91-89.65-0.52%+16.5%-1.57%-32.2%
'23/06/1962.1+0.2+0.32%-15.4%17274.56-14.35-0.08%+16.4%+0.4%-31.8%
'23/06/1661.9-0.8-1.28%-16.5%17288.91-46.07-0.27%+16.1%-1.01%-32.6%
'23/06/1562.7+0.8+1.29%-15.4%17334.98+96.84+0.56%+16.7%+0.73%-32.1%
'23/06/1461.9+2.3+3.86%-12.2%17238.14+21.54+0.13%+16.9%+3.73%-29%
'23/06/1359.6-1.1-1.81%-13.8%17216.6+261.23+1.54%+18.7%-3.35%-32.4%
'23/06/1260.7-0.3-0.49%-14.2%16955.37+68.97+0.41%+19.2%-0.9%-33.3%
'23/06/0961+0.8+1.33%-13%16886.4+152.71+0.91%+20.2%+0.42%-33.3%
'23/06/0860.2+0.3+0.5%-12.6%16733.69-188.79-1.12%+18.9%+1.62%-31.5%
'23/06/0759.900%-12.6%16922.48+160.82+0.96%+20%-0.96%-32.6%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0659.9-0.1-0.17%-12.8%16761.66+47.23+0.28%+20.4%-0.45%-33.1%
'23/06/056000%-12.8%16714.43+7.52+0.05%+20.4%-0.05%-33.2%
'23/06/0260-0.2-0.33%-13%16706.91+194.26+1.18%+21.8%-1.51%-34.9%
'23/06/0160.2+1+1.69%-11.6%16512.65-66.31-0.4%+21.4%+2.09%-32.9%
'23/05/3159.2+0.3+0.51%-11.1%16578.96-43.78-0.26%+21%+0.77%-32.2%
'23/05/3058.9-0.1-0.17%-11.3%16622.74-13.56-0.08%+20.9%-0.09%-32.2%
'23/05/295900%-11.3%16636.3+131.25+0.8%+21.9%-0.8%-33.2%
'23/05/265900%-11.3%16505.05+213.05+1.31%+23.5%-1.31%-34.8%
'23/05/2559-0.5-0.84%-12%16292+132.68+0.82%+24.5%-1.66%-36.5%
'23/05/2459.5-0.3-0.5%-12.5%16159.32-28.71-0.18%+24.3%-0.32%-36.8%
'23/05/2359.8+1+1.7%-11%16188.03+7.14+0.04%+24.3%+1.66%-35.3%
'23/05/2258.8-0.2-0.34%-11.3%16180.89+5.97+0.04%+24.4%-0.38%-35.7%
'23/05/1959+0.4+0.68%-10.7%16174.92+73.04+0.45%+25%+0.23%-35.6%
'23/05/1858.6+0.1+0.17%-10.5%16101.88+176.59+1.11%+26.3%-0.94%-36.9%
'23/05/1758.5+0.3+0.52%-10.1%15925.29+251.39+1.6%+28.4%-1.08%-38.4%
'23/05/1658.2+0.1+0.17%-9.9%15673.9+198.85+1.28%+30%-1.11%-39.9%
'23/05/1558.1-2-3.33%-12.9%15475.05-27.31-0.18%+29.8%-3.15%-42.7%
'23/05/1260.1-1.2-1.96%-14.6%15502.36-12.28-0.08%+29.7%-1.88%-44.3%
交易
日期		(3528) 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1161.3-0.9-1.45%-15.8%15514.64-127.12-0.81%+28.6%-0.64%-44.5%
'23/05/1062.2-6.9-9.99%-24.2%15641.76-85.94-0.55%+27.9%-9.44%-52.2%
'23/05/0969.1+0.7+1.02%-23.5%15727.7+28.13+0.18%+28.2%+0.84%-51.6%
'23/05/0868.4-0.9-1.3%-24.5%15699.57+73.5+0.47%+28.8%-1.77%-53.2%
'23/05/0569.3-1.7-2.39%-26.3%15626.07+17.04+0.11%+28.9%-2.5%-55.2%
'23/05/0471+1.2+1.72%-25%15609.03+55.62+0.36%+29.4%+1.36%-54.4%
'23/05/0369.8+0.8+1.16%-24.1%15553.41-83.07-0.53%+28.7%+1.69%-52.8%
'23/05/0269+2.7+4.07%-21%15636.48+57.3+0.37%+29.1%+3.7%-50.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。