* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 220 | +3.5 | +1.62% | +29.9 | 101.6 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.2 | 237.2 |
24Q1 | 216.5 | +24.5 | +12.8% | +32.2 | 98.25 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.2 |
23Q4 | 192 | +18 | +10.3% | +20.3 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 | 175.5 | 191.5 | 207.5 | 223.4 |
23Q3 | 174 | +11.5 | +7.08% | +15.6 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 |
23Q2 | 162.5 | +21.5 | +15.2% | +13.8 | 85.7 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
23Q1 | 141 | +26.5 | +23.1% | +2.93 | 82.19 | 95.89 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
22Q4 | 114.5 | -23 | -16.7% | -13.1 | 79.02 | 92.19 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
22Q3 | 137.5 | -2.5 | -1.79% | +6.69 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.5 | 180.4 |
22Q2 | 140 | -55.5 | -28.4% | +14.1 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
22Q1 | 195.5 | +11 | +5.96% | +68.4 | 69.64 | 81.25 | 92.85 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
21Q4 | 184.5 | +29.5 | +19% | +75.4 | 63.12 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
21Q3 | 155 | +3 | +1.97% | +64.9 | 56.4 | 65.81 | 75.21 | 84.61 | 94.01 | 103.4 | 112.8 | 122.2 | 131.6 |
21Q2 | 152 | -14.5 | -8.71% | +77.2 | 51.45 | 60.03 | 68.61 | 77.18 | 85.76 | 94.33 | 102.9 | 111.5 | 120.1 |
21Q1 | 166.5 | +83.4 | +100% | +113 | 46.97 | 54.8 | 62.63 | 70.45 | 78.28 | 86.11 | 93.94 | 101.8 | 109.6 |
20Q4 | 83.1 | +1.1 | +1.34% | +18.5 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
20Q3 | 82 | -10.3 | -11.2% | +18 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
20Q2 | 92.3 | +14.8 | +19.1% | +34.5 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.11 |
20Q1 | 77.5 | -3.2 | -3.97% | +14.9 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.43 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 80.7 | +17.8 | +28.3% | +20.7 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 |
19Q3 | 62.9 | +2.1 | +3.45% | -5.16 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
19Q2 | 60.8 | -4.4 | -6.75% | -10.1 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
19Q1 | 65.2 | +15.1 | +30.1% | -1.45 | 39.69 | 46.31 | 52.93 | 59.54 | 66.16 | 72.77 | 79.39 | 86.01 | 92.62 |
18Q4 | 50.1 | -5.9 | -10.5% | -21.1 | 38.09 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
18Q3 | 56 | -6.3 | -10.1% | -8.4 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.36 | 79.48 | 85.59 |
18Q2 | 62.3 | -6.1 | -8.92% | +7.21 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 | 63.92 | 69.73 | 75.55 | 81.36 |
18Q1 | 68.4 | -7.4 | -9.76% | +24.5 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.93 |
17Q4 | 75.8 | +4 | +5.57% | +45.1 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
17Q3 | 71.8 | -6.1 | -7.83% | +47.9 | 29.12 | 33.98 | 38.83 | 43.68 | 48.54 | 53.39 | 58.24 | 63.1 | 67.95 |
17Q2 | 77.9 | +7.8 | +11.1% | +72.4 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.23 | 58.75 | 63.27 |
17Q1 | 70.1 | -4.5 | -6.03% | +71.7 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
16Q4 | 74.6 | -4.4 | -5.57% | +101 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
16Q3 | 79 | +36.3 | +85% | +138 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
16Q2 | 42.7 | +9.5 | +28.6% | +49.5 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
16Q1 | 33.2 | +11.35 | +51.9% | +20.9 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
15Q4 | 21.85 | +2.15 | +10.9% | -20.1 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
15Q3 | 19.7 | -4.65 | -19.1% | -29.9 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 24.35 | -11.7 | -32.5% | -17.8 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.51 | 41.47 |
15Q1 | 36.05 | +4.85 | +15.5% | +18 | 18.32 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
14Q4 | 31.2 | -0.5 | -1.58% | +1 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
14Q3 | 31.7 | +6.15 | +24.1% | +3.12 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 |
14Q2 | 25.55 | -0.5 | -1.92% | -18.4 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
14Q1 | 26.05 | -0.45 | -1.7% | -23.7 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.97 | 44.39 | 47.8 |
13Q4 | 26.5 | +2.5 | +10.4% | -29.6 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
13Q3 | 24 | -5.4 | -18.4% | -42 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.77 | 57.9 |
13Q2 | 29.4 | -2.5 | -7.84% | -36.1 | 27.62 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.85 | 64.46 |
13Q1 | 31.9 | +1.05 | +3.4% | -38.8 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
12Q4 | 30.85 | -7.05 | -18.6% | -47.2 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 |
12Q3 | 37.9 | +2.5 | +7.06% | -40.4 | 38.17 | 44.53 | 50.9 | 57.26 | 63.62 | 69.98 | 76.34 | 82.71 | 89.07 |
12Q2 | 35.4 | -4.85 | -12% | -48 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
12Q1 | 40.25 | +10.85 | +36.9% | -42.2 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.47 | 97.43 |
11Q4 | 29.4 | -9.1 | -23.6% | -57.7 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
11Q3 | 38.5 | -21.1 | -35.4% | -44.3 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
11Q2 | 59.6 | -8.2 | -12.1% | -12.2 | 40.75 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.29 | 95.08 |
11Q1 | 67.8 | -3.5 | -4.91% | +1.82 | 39.95 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.9 | 86.56 | 93.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 71.3 | -8.9 | -11.1% | +6.98 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.97 | 86.64 | 93.3 |
10Q3 | 80.2 | -22.3 | -21.8% | +20.2 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.72 | 93.39 |
10Q2 | 102.5 | -4.5 | -4.21% | | | | | | | | | | |
10Q1 | 107 | +13.4 | +14.3% | | | | | | | | | | |
09Q4 | 93.6 | +1.6 | +1.74% | | | | | | | | | | |
09Q3 | 92 | +39 | +73.6% | | | | | | | | | | |
09Q2 | 53 | +14.1 | +36.2% | | | | | | | | | | |
09Q1 | 38.9 | +14.1 | +56.9% | | | | | | | | | | |
08Q4 | 24.8 | +0.55 | +2.27% | | | | | | | | | | |
08Q3 | 24.25 | -19.45 | -44.5% | | | | | | | | | | |
08Q2 | 43.7 | -24.8 | -36.2% | | | | | | | | | | |
08Q1 | 68.5 | -3.5 | -4.86% | | | | | | | | | | |
07Q4 | 72 | +6 | +9.09% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |