| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 94 | 92 | +2 | +2.17% | 1.63% | 92.8 | 94 | 92.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 67 | 627.8萬 | 261 | 0.3張/筆 | 93.49元 | 1.68 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 53 | 490萬 | 76 | 0.7張/筆 | 92.56元 | -0.3 (-0.33%) | 連漲連跌: 連2跌→漲 ( +2元 / +2.17%)
財報評分: 最新51分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/29 | 94 | +2 | +2.17 | 67.15 | 627.8 | | | | | | | | | | | | '24/04/26 | 92 | -0.3 | -0.33 | 52.94 | 490 | 7 | 13.2 | 64.71 | 13.2 | 64.71 | 13.2 | 0 | 0 | 0 | 0 | | '24/04/25 | 92.3 | -0.5 | -0.54 | 31.35 | 289.9 | 3 | 9.57 | 27.77 | 9.58 | 27.76 | 9.58 | -0.01 | -33.33 | 0 | 0 | | '24/04/24 | 92.8 | +0.6 | +0.65 | 37.09 | 344.1 | 4 | 10.8 | 37.07 | 10.8 | 37.08 | 10.8 | +0.01 | +25 | 0 | 0 | | '24/04/23 | 92.2 | +2 | +2.22 | 33.37 | 306.1 | 9 | 27 | 82.68 | 27 | 82.46 | 26.9 | -0.22 | -244.4 | 0 | 0 | | '24/04/22 | 90.2 | +0.1 | +0.11 | 70.57 | 639.5 | 11 | 15.6 | 99.61 | 15.6 | 99.94 | 15.6 | +0.33 | +300 | 0 | 0 | | '24/04/19 | 90.1 | -2.7 | -2.91 | 164.5 | 1,476 | 15 | 9.12 | 134.3 | 9.1 | 134.9 | 9.14 | +0.54 | +360 | 0 | 0 | | '24/04/18 | 92.8 | -0.1 | -0.11 | 29.48 | 273.2 | 3 | 10.2 | 27.76 | 10.2 | 27.83 | 10.2 | +0.07 | +233.3 | 0 | 0 | | '24/04/17 | 92.9 | +1.5 | +1.64 | 101 | 932.5 | 16 | 15.8 | 147.2 | 15.8 | 148.7 | 15.9 | +1.53 | +956.2 | 0 | 0 | | '24/04/16 | 91.4 | -3.4 | -3.59 | 243.3 | 2,247 | 27 | 11.1 | 251.3 | 11.2 | 249.2 | 11.1 | -2.15 | -796.3 | 0 | 0 | | '24/04/15 | 94.8 | -0.7 | -0.73 | 92.08 | 870 | 10 | 10.9 | 94.34 | 10.8 | 94.44 | 10.9 | +0.1 | +100 | 0 | 0 | | '24/04/12 | 95.5 | -1 | -1.04 | 54.11 | 520.7 | 6 | 11.1 | 57.75 | 11.1 | 57.81 | 11.1 | +0.06 | +100 | 0 | 0 | | '24/04/11 | 96.5 | -1 | -1.03 | 80.43 | 775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '24/04/10 | 97.5 | +1.5 | +1.56 | 97.5 | 949.9 | 12 | 12.3 | 116.6 | 12.3 | 117 | 12.3 | +0.31 | +258.3 | 0 | 0 | | '24/04/09 | 96 | +2.4 | +2.56 | 281.3 | 2,737 | 62 | 22 | 602.8 | 22 | 601.5 | 22 | -1.31 | -211.3 | 0 | 0 | | '24/04/08 | 93.6 | -1.7 | -1.78 | 144.2 | 1,360 | 11 | 7.63 | 105 | 7.72 | 103.8 | 7.63 | -1.15 | -1,045 | 0 | 0 | | '24/04/03 | 95.3 | -0.9 | -0.94 | 115.2 | 1,097 | 3 | 2.6 | 28.6 | 2.61 | 28.59 | 2.61 | -0.01 | -33.33 | 0 | 0 | | '24/04/02 | 96.2 | -0.1 | -0.1 | 61.08 | 588.1 | 8 | 13.1 | 77.06 | 13.1 | 77.01 | 13.1 | -0.05 | -62.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/01 | 96.3 | -0.5 | -0.52 | 110.1 | 1,072 | 16 | 14.5 | 155.6 | 14.5 | 155.8 | 14.5 | +0.22 | +137.5 | 0 | 0 | | '24/03/29 | 96.8 | +0.7 | +0.73 | 61.72 | 594.4 | 3 | 4.86 | 28.92 | 4.87 | 28.99 | 4.88 | +0.07 | +233.3 | 0 | 0 | | '24/03/28 | 96.1 | -0.2 | -0.21 | 70.61 | 681.2 | 13 | 18.4 | 125.8 | 18.5 | 125.3 | 18.4 | -0.42 | -323.1 | 0 | 0 | | '24/03/27 | 96.3 | +0.2 | +0.21 | 378 | 3,681 | 233 | 61.6 | 2,273 | 61.7 | 2,273 | 61.7 | -0.3 | -12.88 | 0 | 0 | | '24/03/26 | 96.1 | -1.3 | -1.33 | 323.1 | 3,148 | 188 | 58.2 | 1,832 | 58.2 | 1,834 | 58.3 | +2.87 | +152.7 | 0 | 0 | | '24/03/25 | 97.4 | +0.9 | +0.93 | 171.3 | 1,666 | 47 | 27.4 | 457.4 | 27.5 | 458.8 | 27.5 | +1.4 | +297.9 | 0 | 0 | | '24/03/22 | 96.5 | +0.9 | +0.94 | 90.94 | 875 | 18 | 19.8 | 173.3 | 19.8 | 173.3 | 19.8 | 0 | 0 | 0 | 0 | | '24/03/21 | 95.6 | -0.4 | -0.42 | 82.02 | 786.3 | 8 | 9.75 | 76.87 | 9.78 | 76.76 | 9.76 | -0.11 | -137.5 | 0 | 0 | | '24/03/20 | 96 | +0.5 | +0.52 | 48.28 | 464.7 | 6 | 12.4 | 57.51 | 12.4 | 57.9 | 12.5 | +0.39 | +650 | 0 | 0 | | '24/03/19 | 95.5 | 0 | 0 | 85.9 | 823.5 | 10 | 11.6 | 95.95 | 11.7 | 95.95 | 11.7 | 0 | 0 | 0 | 0 | | '24/03/18 | 95.5 | 0 | 0 | 89.94 | 860.8 | 13 | 14.5 | 124.4 | 14.5 | 124.4 | 14.4 | -0.02 | -15.38 | 0 | 0 | | '24/03/15 | 95.5 | -0.6 | -0.62 | 83.1 | 795.9 | 11 | 13.2 | 105.5 | 13.3 | 105.3 | 13.2 | -0.26 | -236.4 | 0 | 0 | | '24/03/14 | 96.1 | 0 | 0 | 59.89 | 578.4 | 12 | 20 | 115.8 | 20 | 116.2 | 20.1 | +0.33 | +275 | 0 | 0 | | '24/03/13 | 96.1 | -2.5 | -2.54 | 174.3 | 1,686 | 9 | 5.16 | 87.52 | 5.19 | 87.01 | 5.16 | -0.51 | -566.7 | 0 | 0 | | '24/03/12 | 98.6 | +1 | +1.02 | 98.73 | 975.4 | 14 | 14.2 | 137.7 | 14.1 | 138.8 | 14.2 | +1.07 | +764.3 | 0 | 0 | | '24/03/11 | 97.6 | +0.1 | +0.1 | 93.28 | 912.2 | 6 | 6.43 | 58.54 | 6.42 | 58.83 | 6.45 | +0.29 | +483.3 | 0 | 0 | | '24/03/08 | 97.5 | -3 | -2.99 | 282.2 | 2,787 | 34 | 12 | 337.6 | 12.1 | 335.8 | 12 | -1.85 | -544.1 | 0 | 0 | | '24/03/07 | 100.5 | -2 | -1.95 | 171.4 | 1,732 | 16 | 9.33 | 161.5 | 9.33 | 162 | 9.35 | +0.45 | +281.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/06 | 102.5 | -1 | -0.97 | 121.7 | 1,250 | 20 | 16.4 | 205.4 | 16.4 | 205.8 | 16.5 | +0.5 | +250 | 0 | 0 | | '24/03/05 | 103.5 | -1.5 | -1.43 | 160.2 | 1,669 | 25 | 15.6 | 261.6 | 15.7 | 261.8 | 15.7 | +0.15 | +60 | 0 | 0 | | '24/03/04 | 105 | -2.5 | -2.33 | 218.4 | 2,317 | 20 | 9.16 | 213 | 9.19 | 212.1 | 9.15 | -0.95 | -475 | 0 | 0 | | '24/03/01 | 107.5 | -1 | -0.92 | 100.2 | 1,086 | 7 | 6.99 | 75.95 | 7 | 76 | 7 | +0.05 | +71.43 | 0 | 0 | | '24/02/29 | 108.5 | +1 | +0.93 | 74.09 | 803.1 | 14 | 18.9 | 151.6 | 18.9 | 152 | 18.9 | +0.5 | +357.1 | 0 | 0 | | '24/02/27 | 107.5 | -2 | -1.83 | 137.8 | 1,494 | 19 | 13.8 | 205.7 | 13.8 | 205.8 | 13.8 | +0.1 | +52.63 | 0 | 0 | | '24/02/26 | 109.5 | +2.5 | +2.34 | 280.4 | 3,064 | 72 | 25.7 | 784.8 | 25.6 | 788.7 | 25.7 | +3.85 | +534.7 | 0 | 0 | | '24/02/23 | 107 | -2.5 | -2.28 | 125.6 | 1,361 | 13 | 10.4 | 141.4 | 10.4 | 140.9 | 10.4 | -0.45 | -346.2 | 0 | 0 | | '24/02/22 | 109.5 | +1.5 | +1.39 | 313.5 | 3,451 | 89 | 28.4 | 981 | 28.4 | 980.6 | 28.4 | -0.5 | -56.18 | 1 | 0.32 | | '24/02/21 | 108 | +1 | +0.93 | 158.2 | 1,708 | 21 | 13.3 | 226.8 | 13.3 | 227.2 | 13.3 | +0.5 | +238.1 | 0 | 0 | | '24/02/20 | 107 | -0.5 | -0.47 | 312.2 | 3,383 | 121 | 38.8 | 1,313 | 38.8 | 1,309 | 38.7 | -4.1 | -338.8 | 0 | 0 | | '24/02/19 | 107.5 | +5 | +4.88 | 618.6 | 6,727 | 169 | 27.3 | 1,821 | 27.1 | 1,847 | 27.5 | +25.65 | +1,518 | 0 | 0 | | '24/02/16 | 102.5 | +0.5 | +0.49 | 120.5 | 1,224 | 13 | 10.8 | 132.2 | 10.8 | 132 | 10.8 | -0.25 | -192.3 | 0 | 0 | | '24/02/15 | 102 | +2.5 | +2.51 | 110.6 | 1,118 | 24 | 21.7 | 242.1 | 21.6 | 242.8 | 21.7 | +0.69 | +287.5 | 0 | 0 | | '24/02/05 | 99.5 | -2 | -1.97 | 222.5 | 2,220 | 20 | 8.99 | 199.4 | 8.98 | 199.6 | 8.99 | +0.29 | +145 | 0 | 0 | | '24/02/02 | 101.5 | 0 | 0 | 90.64 | 926.1 | 11 | 12.1 | 112.5 | 12.1 | 112.4 | 12.1 | -0.05 | -45.45 | 0 | 0 | | '24/02/01 | 101.5 | +0.5 | +0.5 | 57.64 | 585.9 | 11 | 19.1 | 112 | 19.1 | 111.9 | 19.1 | -0.05 | -45.45 | 0 | 0 | | '24/01/31 | 101 | 0 | 0 | 56.96 | 579.3 | 12 | 21.1 | 121.6 | 21 | 122.6 | 21.2 | +1.05 | +875 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/30 | 101 | -2 | -1.94 | 54.82 | 557.6 | 8 | 14.6 | 81.15 | 14.6 | 81.4 | 14.6 | +0.25 | +312.5 | 0 | 0 | | '24/01/29 | 103 | +1.5 | +1.48 | 53.12 | 546.2 | 8 | 15.1 | 82.3 | 15.1 | 82.45 | 15.1 | +0.15 | +187.5 | 0 | 0 | | '24/01/26 | 101.5 | -0.5 | -0.49 | 41.68 | 424.5 | 6 | 14.4 | 60.8 | 14.3 | 61.2 | 14.4 | +0.4 | +666.7 | 0 | 0 | | '24/01/25 | 102 | -2 | -1.92 | 53.2 | 547.1 | 6 | 11.3 | 62.3 | 11.4 | 61.5 | 11.2 | -0.8 | -1,333 | 0 | 0 | | '24/01/24 | 104 | +1.5 | +1.46 | 97.83 | 1,019 | 15 | 15.3 | 155.8 | 15.3 | 156.3 | 15.3 | +0.55 | +366.7 | 0 | 0 | | '24/01/23 | 102.5 | 0 | 0 | 44.44 | 455.5 | 5 | 11.3 | 51.2 | 11.2 | 51.4 | 11.3 | +0.2 | +400 | 0 | 0 | | '24/01/22 | 102.5 | +1.5 | +1.49 | 90.65 | 926.3 | 10 | 11 | 101.9 | 11 | 102.5 | 11.1 | +0.55 | +550 | 0 | 0 | | '24/01/19 | 101 | 0 | 0 | 98.1 | 993.3 | 20 | 20.4 | 202.8 | 20.4 | 202.3 | 20.4 | -0.6 | -300 | 0 | 0 | | '24/01/18 | 101 | +0.5 | +0.5 | 541.6 | 5,495 | 44 | 8.12 | 445.8 | 8.11 | 446.4 | 8.12 | +0.7 | +159.1 | 0 | 0 | | '24/01/17 | 100.5 | -4 | -3.83 | 241.7 | 2,447 | 28 | 11.6 | 282.9 | 11.6 | 285 | 11.6 | +2.05 | +732.1 | 0 | 0 | | '24/01/16 | 104.5 | -1.5 | -1.42 | 170.3 | 1,783 | 25 | 14.7 | 261 | 14.6 | 262 | 14.7 | +0.95 | +380 | 0 | 0 | | '24/01/15 | 106 | -1 | -0.93 | 103.2 | 1,093 | 23 | 22.3 | 243.2 | 22.3 | 244.6 | 22.4 | +1.45 | +630.4 | 0 | 0 | | '24/01/12 | 107 | -3 | -2.73 | 74.23 | 799.8 | 9 | 12.1 | 97.5 | 12.2 | 96.7 | 12.1 | -0.8 | -888.9 | 0 | 0 | | '24/01/11 | 110 | +2 | +1.85 | 227.7 | 2,446 | 46 | 20.2 | 490.2 | 20 | 496.4 | 20.3 | +6.1 | +1,326 | 0 | 0 | | '24/01/10 | 108 | -0.5 | -0.46 | 77.36 | 833.2 | 10 | 12.9 | 107.8 | 12.9 | 108 | 13 | +0.2 | +200 | 0 | 0 | | '24/01/09 | 108.5 | -1.5 | -1.36 | 138.6 | 1,512 | 20 | 14.4 | 218.6 | 14.5 | 218.2 | 14.4 | -0.45 | -225 | 1 | 0.72 | | '24/01/08 | 110 | +2 | +1.85 | 219.3 | 2,410 | 55 | 25.1 | 602.8 | 25 | 604.4 | 25.1 | +1.6 | +290.9 | 0 | 0 | | '24/01/05 | 108 | -0.5 | -0.46 | 73.55 | 796.8 | 15 | 20.4 | 162.8 | 20.4 | 162.8 | 20.4 | +0.1 | +66.67 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/04 | 108.5 | +1 | +0.93 | 165.8 | 1,798 | 20 | 12.1 | 216.8 | 12.1 | 217.1 | 12.1 | +0.35 | +175 | 0 | 0 | | '24/01/03 | 107.5 | -1 | -0.92 | 146.3 | 1,580 | 35 | 23.9 | 378.1 | 23.9 | 378.6 | 24 | +0.45 | +128.6 | 0 | 0 | | '24/01/02 | 108.5 | -2 | -1.81 | 111.7 | 1,210 | 19 | 17 | 205.7 | 17 | 206.5 | 17.1 | +0.8 | +421.1 | 0 | 0 | | '23/12/29 | 110.5 | +3.5 | +3.27 | 228.2 | 2,499 | 56 | 24.5 | 611.6 | 24.5 | 614.2 | 24.6 | +2.6 | +464.3 | 0 | 0 | | '23/12/28 | 107 | -1.5 | -1.38 | 139.3 | 1,504 | 29 | 20.8 | 312.8 | 20.8 | 314.4 | 20.9 | +1.6 | +551.7 | 0 | 0 | | '23/12/27 | 108.5 | +0.5 | +0.46 | 309.5 | 3,347 | 116 | 37.5 | 1,248 | 37.3 | 1,259 | 37.6 | +11.4 | +982.8 | 0 | 0 | | '23/12/26 | 108 | +1.5 | +1.41 | 136 | 1,460 | 17 | 12.5 | 181.1 | 12.4 | 183.4 | 12.6 | +2.3 | +1,353 | 0 | 0 | | '23/12/25 | 106.5 | 0 | 0 | 82.64 | 879.5 | 4 | 4.84 | 42.6 | 4.84 | 42.65 | 4.85 | +0.05 | +125 | 0 | 0 | | '23/12/22 | 106.5 | +1.5 | +1.43 | 169.2 | 1,796 | 27 | 16 | 286 | 15.9 | 287.9 | 16 | +1.85 | +685.2 | 1 | 0.59 | | '23/12/21 | 105 | -2 | -1.87 | 145.5 | 1,533 | 18 | 12.4 | 190.2 | 12.4 | 189.7 | 12.4 | -0.45 | -250 | 0 | 0 | | '23/12/20 | 107 | +1 | +0.94 | 171.8 | 1,845 | 34 | 19.8 | 364.6 | 19.8 | 365.6 | 19.8 | +1 | +294.1 | 2 | 1.16 | | '23/12/19 | 106 | -3.5 | -3.2 | 384.2 | 4,115 | 82 | 21.3 | 877 | 21.3 | 883.6 | 21.5 | +6.55 | +798.8 | 3 | 0.78 | | '23/12/18 | 109.5 | -3 | -2.67 | 462.4 | 5,110 | 159 | 34.4 | 1,750 | 34.2 | 1,769 | 34.6 | +19.55 | +1,230 | 0 | 0 | | '23/12/15 | 112.5 | -1 | -0.88 | 531.1 | 6,021 | 128 | 24.1 | 1,450 | 24.1 | 1,459 | 24.2 | +9.15 | +714.8 | 3 | 0.56 | | '23/12/14 | 113.5 | -1 | -0.87 | 672.9 | 7,650 | 181 | 26.9 | 2,058 | 26.9 | 2,068 | 27 | +10 | +552.5 | 2 | 0.3 | | '23/12/13 | 114.5 | -0.5 | -0.43 | 828.9 | 9,597 | 260 | 31.4 | 3,007 | 31.3 | 3,017 | 31.4 | +10.55 | +405.8 | 0 | 0 | | '23/12/12 | 115 | 0 | 0 | 1,967 | 23,258 | 895 | 45.5 | 10,611 | 45.6 | 10,576 | 45.5 | -35.1 | -392.2 | 1 | 0.05 | | '23/12/11 | 115 | -3 | -2.54 | 1,894 | 22,340 | 753 | 39.8 | 8,901 | 39.8 | 8,852 | 39.6 | -49.25 | -654.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/08 | 118 | +9.5 | +8.76 | 3,356 | 39,574 | 1,250 | 37.2 | 14,695 | 37.1 | 14,722 | 37.2 | +26.7 | +213.6 | 8 | 0.24 | | '23/12/07 | 108.5 | 0 | 0 | 283.5 | 3,073 | 74 | 26.1 | 799.8 | 26 | 805 | 26.2 | +5.2 | +702.7 | 0 | 0 | | '23/12/06 | 108.5 | -0.5 | -0.46 | 373.3 | 4,073 | 124 | 33.2 | 1,350 | 33.1 | 1,355 | 33.3 | +5.1 | +411.3 | 0 | 0 | | '23/12/05 | 109 | +1.5 | +1.4 | 801.4 | 8,793 | 298 | 37.2 | 3,257 | 37 | 3,271 | 37.2 | +14.45 | +484.9 | 1 | 0.12 | | '23/12/04 | 107.5 | +1.5 | +1.42 | 245.3 | 2,638 | 47 | 19.2 | 505 | 19.1 | 505.2 | 19.1 | +0.25 | +53.19 | 0 | 0 | | '23/12/01 | 106 | +2.5 | +2.42 | 281.2 | 2,964 | 50 | 17.8 | 526.5 | 17.8 | 528.2 | 17.8 | +1.75 | +350 | 0 | 0 | | '23/11/30 | 103.5 | -0.5 | -0.48 | 120.8 | 1,259 | 18 | 14.9 | 187.8 | 14.9 | 187.9 | 14.9 | +0.15 | +83.33 | 0 | 0 | | '23/11/29 | 104 | -1.5 | -1.42 | 158.9 | 1,663 | 14 | 8.81 | 146.5 | 8.81 | 146.8 | 8.82 | +0.25 | +178.6 | 0 | 0 | | '23/11/28 | 105.5 | +4.5 | +4.46 | 203.1 | 2,123 | 17 | 8.37 | 177.2 | 8.34 | 177.9 | 8.38 | +0.75 | +441.2 | 0 | 0 | | '23/11/27 | 101 | -2.5 | -2.42 | 171.7 | 1,757 | 15 | 8.74 | 154.4 | 8.79 | 152.8 | 8.7 | -1.6 | -1,067 | 0 | 0 | | '23/11/24 | 103.5 | -0.5 | -0.48 | 387.5 | 4,075 | 149 | 38.5 | 1,572 | 38.6 | 1,563 | 38.4 | -9.05 | -607.4 | 0 | 0 | | '23/11/23 | 104 | +1 | +0.97 | 501.5 | 5,309 | 157 | 31.3 | 1,662 | 31.3 | 1,660 | 31.3 | -1.15 | -73.25 | 1 | 0.2 | | '23/11/22 | 103 | +2.5 | +2.49 | 162 | 1,660 | 12 | 7.41 | 121.9 | 7.34 | 123 | 7.41 | +1.05 | +875 | 0 | 0 | | '23/11/21 | 100.5 | -1.5 | -1.47 | 82.17 | 831.3 | 4 | 4.87 | 40.5 | 4.87 | 40.35 | 4.85 | -0.15 | -375 | 0 | 0 | | '23/11/20 | 102 | +3.4 | +3.45 | 124.9 | 1,262 | 17 | 13.6 | 171.3 | 13.6 | 172.8 | 13.7 | +1.59 | +935.3 | 0 | 0 | | '23/11/17 | 98.6 | +1.2 | +1.23 | 87.71 | 865.3 | 11 | 12.5 | 108.3 | 12.5 | 108.3 | 12.5 | -0.03 | -27.27 | 0 | 0 | | '23/11/16 | 97.4 | 0 | 0 | 50.24 | 488.8 | 7 | 13.9 | 68.1 | 13.9 | 68.11 | 13.9 | +0.01 | +14.29 | 0 | 0 | | '23/11/15 | 97.4 | +1.1 | +1.14 | 124.1 | 1,214 | 30 | 24.2 | 292.2 | 24.1 | 293.8 | 24.2 | +1.66 | +553.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/14 | 96.3 | +0.6 | +0.63 | 49.33 | 476.8 | 5 | 10.1 | 48.29 | 10.1 | 48.35 | 10.1 | +0.06 | +120 | 0 | 0 | | '23/11/13 | 95.7 | -1.4 | -1.44 | 124.9 | 1,200 | 11 | 8.81 | 105.9 | 8.83 | 105.6 | 8.8 | -0.31 | -281.8 | 0 | 0 | | '23/11/10 | 97.1 | -3.9 | -3.86 | 280 | 2,716 | 21 | 7.5 | 203.1 | 7.48 | 204.2 | 7.52 | +1.12 | +533.3 | 0 | 0 | | '23/11/09 | 101 | -3 | -2.88 | 162.9 | 1,661 | 30 | 18.4 | 308.2 | 18.6 | 307.2 | 18.5 | -0.9 | -300 | 0 | 0 | | '23/11/08 | 104 | +3.5 | +3.48 | 200.1 | 2,062 | 21 | 10.5 | 215.1 | 10.4 | 216.2 | 10.5 | +1.1 | +523.8 | 0 | 0 | | '23/11/07 | 100.5 | +0.5 | +0.5 | 65.16 | 657 | 7 | 10.7 | 70.55 | 10.7 | 70.65 | 10.8 | +0.1 | +142.9 | 0 | 0 | | '23/11/06 | 100 | 0 | 0 | 59.34 | 595.3 | 12 | 20.2 | 120.4 | 20.2 | 120.6 | 20.2 | +0.1 | +83.33 | 0 | 0 | | '23/11/03 | 100 | 0 | 0 | 69.02 | 693.9 | 8 | 11.6 | 80.7 | 11.6 | 80.2 | 11.6 | -0.5 | -625 | 0 | 0 | | '23/11/02 | 100 | +0.1 | +0.1 | 77.65 | 777.5 | 10 | 12.9 | 100.2 | 12.9 | 100.2 | 12.9 | 0 | 0 | 0 | 0 | | '23/11/01 | 99.9 | -0.1 | -0.1 | 49.72 | 496.5 | 7 | 14.1 | 70.01 | 14.1 | 70.01 | 14.1 | 0 | 0 | 1 | 2.01 | | '23/10/31 | 100 | -2.5 | -2.44 | 115.2 | 1,161 | 10 | 8.68 | 102.2 | 8.8 | 101.6 | 8.75 | -0.56 | -560 | 0 | 0 | | '23/10/30 | 102.5 | +3.4 | +3.43 | 167.1 | 1,711 | 22 | 13.2 | 225.1 | 13.2 | 225.4 | 13.2 | +0.25 | +113.6 | 0 | 0 | | '23/10/27 | 99.1 | -0.8 | -0.8 | 85.05 | 850.5 | 13 | 15.3 | 129.9 | 15.3 | 130.2 | 15.3 | +0.3 | +230.8 | 0 | 0 | | '23/10/26 | 99.9 | -1.6 | -1.58 | 78.63 | 786.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/10/25 | 101.5 | +1.5 | +1.5 | 122.9 | 1,249 | 22 | 17.9 | 223.2 | 17.9 | 224 | 17.9 | +0.75 | +340.9 | 0 | 0 | | '23/10/24 | 100 | -0.5 | -0.5 | 121.3 | 1,217 | 17 | 14 | 170.5 | 14 | 170.8 | 14 | +0.37 | +217.6 | 0 | 0 | | '23/10/23 | 100.5 | -1.5 | -1.47 | 185.8 | 1,870 | 35 | 18.8 | 352.2 | 18.8 | 353.5 | 18.9 | +1.25 | +357.1 | 0 | 0 | | '23/10/20 | 102 | +2.3 | +2.31 | 388.1 | 3,937 | 112 | 28.9 | 1,133 | 28.8 | 1,137 | 28.9 | +4.36 | +389.3 | 1 | 0.26 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/19 | 99.7 | +1.8 | +1.84 | 211.5 | 2,113 | 46 | 21.8 | 454.4 | 21.5 | 459 | 21.7 | +4.52 | +982.6 | 3 | 1.42 | | '23/10/18 | 97.9 | -1.9 | -1.9 | 259.9 | 2,586 | 73 | 28.1 | 724.9 | 28 | 728.9 | 28.2 | +3.95 | +541.1 | 2 | 0.77 | | '23/10/17 | 99.8 | +4 | +4.18 | 702.5 | 7,073 | 185 | 26.3 | 1,866 | 26.4 | 1,874 | 26.5 | +7.39 | +399.5 | 1 | 0.14 | | '23/10/16 | 95.8 | +0.6 | +0.63 | 97.7 | 937.6 | 16 | 16.4 | 152.8 | 16.3 | 154.3 | 16.5 | +1.51 | +943.8 | 0 | 0 | | '23/10/13 | 95.2 | +2 | +2.15 | 124.3 | 1,178 | 14 | 11.3 | 132.2 | 11.2 | 133.4 | 11.3 | +1.16 | +828.6 | 0 | 0 | | '23/10/12 | 93.2 | +0.7 | +0.76 | 34.44 | 320.8 | 1 | 2.9 | 9.31 | 2.9 | 9.31 | 2.9 | 0 | 0 | 0 | 0 | | '23/10/11 | 92.5 | +0.1 | +0.11 | 84.94 | 794 | 11 | 13 | 102.4 | 12.9 | 103 | 13 | +0.57 | +518.2 | 0 | 0 | | '23/10/06 | 92.4 | -0.2 | -0.22 | 26.27 | 243.7 | 1 | 3.81 | 9.26 | 3.8 | 9.37 | 3.84 | +0.11 | +1,100 | 0 | 0 | | '23/10/05 | 92.6 | +1.6 | +1.76 | 25.86 | 238 | 3 | 11.6 | 27.52 | 11.6 | 27.6 | 11.6 | +0.08 | +266.7 | 0 | 0 | | '23/10/04 | 91 | -0.2 | -0.22 | 46.13 | 418.4 | 2 | 4.34 | 18.13 | 4.33 | 18.24 | 4.36 | +0.11 | +550 | 0 | 0 | | '23/10/03 | 91.2 | 0 | 0 | 29.49 | 270.6 | 5 | 17 | 45.72 | 16.9 | 46.4 | 17.1 | +0.68 | +1,360 | 0 | 0 | | '23/10/02 | 91.2 | -0.1 | -0.11 | 29.05 | 265.5 | 3 | 10.3 | 27.39 | 10.3 | 27.56 | 10.4 | +0.17 | +566.7 | 0 | 0 | | '23/09/28 | 91.3 | +0.8 | +0.88 | 29.98 | 273.3 | 3 | 10 | 27.31 | 9.99 | 27.36 | 10 | +0.05 | +166.7 | 0 | 0 | | '23/09/27 | 90.5 | -1 | -1.09 | 23.98 | 217.8 | 1 | 4.17 | 9.1 | 4.18 | 9.05 | 4.15 | -0.05 | -500 | 0 | 0 | | '23/09/26 | 91.5 | -1.1 | -1.19 | 21.25 | 195.5 | 1 | 4.71 | 9.26 | 4.74 | 9.15 | 4.68 | -0.11 | -1,100 | 0 | 0 | | '23/09/25 | 92.6 | +0.1 | +0.11 | 21.5 | 199.1 | 1 | 4.65 | 9.28 | 4.66 | 9.26 | 4.65 | -0.02 | -200 | 0 | 0 | | '23/09/22 | 92.5 | +1.1 | +1.2 | 14.6 | 134.5 | 1 | 6.85 | 9.17 | 6.82 | 9.22 | 6.86 | +0.05 | +500 | 0 | 0 | | '23/09/21 | 91.4 | -1.1 | -1.19 | 40.28 | 368.4 | 4 | 9.93 | 36.59 | 9.93 | 36.6 | 9.94 | +0.01 | +25 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/20 | 92.5 | -0.3 | -0.32 | 55.28 | 517.5 | 12 | 21.7 | 112.6 | 21.8 | 112.3 | 21.7 | -0.31 | -258.3 | 0 | 0 | | '23/09/19 | 92.8 | -1.9 | -2.01 | 51.5 | 481.2 | 5 | 9.71 | 46.55 | 9.67 | 46.83 | 9.73 | +0.28 | +560 | 0 | 0 | | '23/09/18 | 94.7 | +0.5 | +0.53 | 18.06 | 171 | 2 | 11.1 | 18.92 | 11.1 | 18.99 | 11.1 | +0.07 | +350 | 0 | 0 | | '23/09/15 | 94.2 | -1.1 | -1.15 | 54.67 | 517.9 | 12 | 21.9 | 114.2 | 22 | 114.5 | 22.1 | +0.38 | +316.7 | 0 | 0 | | '23/09/14 | 95.3 | +2.2 | +2.36 | 123.9 | 1,179 | 8 | 6.46 | 75.55 | 6.41 | 76.36 | 6.47 | +0.81 | +1,012 | 0 | 0 | | '23/09/13 | 93.1 | +0.5 | +0.54 | 19.05 | 177.3 | 1 | 5.25 | 9.26 | 5.22 | 9.31 | 5.25 | +0.05 | +500 | 0 | 0 | | '23/09/12 | 92.6 | +0.3 | +0.33 | 30.22 | 279.8 | 5 | 16.5 | 46.32 | 16.6 | 46.34 | 16.6 | +0.02 | +40 | 0 | 0 | | '23/09/11 | 92.3 | -0.6 | -0.65 | 45.71 | 425.2 | 10 | 21.9 | 93.01 | 21.9 | 93.35 | 22 | +0.34 | +340 | 0 | 0 | | '23/09/08 | 92.9 | -0.5 | -0.54 | 44.69 | 417 | 10 | 22.4 | 93.6 | 22.4 | 93.41 | 22.4 | -0.19 | -190 | 0 | 0 | | '23/09/07 | 93.4 | -0.7 | -0.74 | 43.4 | 407.3 | 7 | 16.1 | 65.52 | 16.1 | 65.4 | 16.1 | -0.12 | -171.4 | 0 | 0 | | '23/09/06 | 94.1 | -0.2 | -0.21 | 32.54 | 305.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/09/05 | 94.3 | +1.9 | +2.06 | 98.04 | 916.6 | 10 | 10.2 | 93.27 | 10.2 | 93.74 | 10.2 | +0.47 | +470 | 0 | 0 | | '23/09/04 | 92.4 | +0.8 | +0.87 | 36.44 | 334.9 | 3 | 8.23 | 27.53 | 8.22 | 27.71 | 8.27 | +0.18 | +600 | 0 | 0 | | '23/09/01 | 91.6 | +0.1 | +0.11 | 53.1 | 490.2 | 4 | 7.53 | 36.94 | 7.54 | 37 | 7.55 | +0.06 | +150 | 0 | 0 | | '23/08/31 | 91.5 | -0.3 | -0.33 | 24.37 | 223.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | '23/08/30 | 91.8 | +1.8 | +2 | 100.8 | 919.8 | 10 | 9.92 | 90.7 | 9.86 | 91.4 | 9.94 | +0.7 | +700 | 0 | 0 | | '23/08/29 | 90 | +0.1 | +0.11 | 34.26 | 308.2 | 5 | 14.6 | 44.98 | 14.6 | 44.96 | 14.6 | -0.02 | -40 | 0 | 0 | | '23/08/28 | 89.9 | +1.6 | +1.81 | 64.01 | 570 | 3 | 4.69 | 26.74 | 4.69 | 26.94 | 4.73 | +0.2 | +666.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/25 | 88.3 | -0.4 | -0.45 | 53.43 | 472.4 | 5 | 9.36 | 44.13 | 9.34 | 44.33 | 9.38 | +0.2 | +400 | 0 | 0 | | '23/08/24 | 88.7 | -0.4 | -0.45 | 72.69 | 648.5 | 15 | 20.6 | 134 | 20.7 | 134 | 20.7 | +0.04 | +26.67 | 0 | 0 | | '23/08/23 | 89.1 | -0.6 | -0.67 | 77.52 | 692.9 | 20 | 25.8 | 179 | 25.8 | 178.8 | 25.8 | -0.24 | -120 | 0 | 0 | | '23/08/22 | 89.7 | -1.3 | -1.43 | 57.1 | 513 | 10 | 17.5 | 89.66 | 17.5 | 89.45 | 17.4 | -0.21 | -210 | 0 | 0 | | '23/08/21 | 91 | +1.5 | +1.68 | 31.45 | 286.2 | 2 | 6.36 | 18.09 | 6.32 | 18.3 | 6.39 | +0.21 | +1,050 | 0 | 0 | | '23/08/18 | 89.5 | -1.4 | -1.54 | 56.16 | 507.1 | 5 | 8.9 | 45.35 | 8.94 | 45.15 | 8.9 | -0.2 | -400 | 0 | 0 | | '23/08/17 | 90.9 | +1.6 | +1.79 | 54.76 | 492.1 | 10 | 18.3 | 88.9 | 18.1 | 89.9 | 18.3 | +1 | +1,000 | 0 | 0 | | '23/08/16 | 89.3 | +0.4 | +0.45 | 23.95 | 213.7 | 2 | 8.35 | 17.75 | 8.31 | 17.83 | 8.34 | +0.08 | +400 | 0 | 0 | | '23/08/15 | 88.9 | +1.3 | +1.48 | 40.18 | 358.3 | 7 | 17.4 | 62.33 | 17.4 | 62.68 | 17.5 | +0.35 | +500 | 0 | 0 | | '23/08/14 | 87.6 | -3.9 | -4.26 | 149.9 | 1,320 | 16 | 10.7 | 140.8 | 10.7 | 141.4 | 10.7 | +0.56 | +350 | 0 | 0 | | '23/08/11 | 91.5 | -0.5 | -0.54 | 53.76 | 495.1 | 3 | 5.58 | 27.67 | 5.59 | 27.58 | 5.57 | -0.09 | -300 | 0 | 0 | | '23/08/10 | 92 | -1.7 | -1.81 | 95.63 | 885.5 | 13 | 13.6 | 120.4 | 13.6 | 120.5 | 13.6 | +0.13 | +100 | 0 | 0 | | '23/08/09 | 93.7 | -1.4 | -1.47 | 39.66 | 373.8 | 4 | 10.1 | 37.72 | 10.1 | 37.61 | 10.1 | -0.11 | -275 | 0 | 0 | | '23/08/08 | 95.1 | -1 | -1.04 | 42.28 | 404.3 | 9 | 21.3 | 86.14 | 21.3 | 85.93 | 21.3 | -0.21 | -233.3 | 0 | 0 | | '23/08/07 | 96.1 | +0.8 | +0.84 | 28.36 | 271.7 | 3 | 10.6 | 28.68 | 10.6 | 28.89 | 10.6 | +0.21 | +700 | 0 | 0 | | '23/08/04 | 95.3 | +1.5 | +1.6 | 21.31 | 201.7 | 3 | 14.1 | 28.31 | 14 | 28.7 | 14.2 | +0.39 | +1,300 | 0 | 0 | | '23/08/02 | 93.8 | -2.7 | -2.8 | 131.6 | 1,250 | 20 | 15.2 | 190.3 | 15.2 | 190.3 | 15.2 | -0.05 | -25 | 0 | 0 | | '23/08/01 | 96.5 | +0.3 | +0.31 | 48.51 | 470 | 5 | 10.3 | 48.43 | 10.3 | 48.71 | 10.4 | +0.28 | +560 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/31 | 96.2 | -1.5 | -1.54 | 87.18 | 843.9 | 18 | 20.6 | 174.1 | 20.6 | 175 | 20.7 | +0.85 | +472.2 | 0 | 0 | | '23/07/28 | 97.7 | -0.1 | -0.1 | 50.89 | 495 | 14 | 27.5 | 136 | 27.5 | 136.3 | 27.5 | +0.31 | +221.4 | 0 | 0 | | '23/07/27 | 97.8 | +5 | +5.39 | 233.4 | 2,252 | 25 | 10.7 | 237.6 | 10.6 | 242.6 | 10.8 | +5.07 | +2,028 | 0 | 0 | | '23/07/26 | 92.8 | -0.8 | -0.85 | 154.8 | 1,439 | 16 | 10.3 | 148.7 | 10.3 | 148.9 | 10.3 | +0.18 | +112.5 | 0 | 0 | | '23/07/25 | 93.6 | -0.3 | -0.32 | 190.6 | 1,781 | 34 | 17.8 | 317.9 | 17.8 | 318.3 | 17.9 | +0.44 | +129.4 | 0 | 0 | | '23/07/24 | 93.9 | -2.7 | -2.8 | 178.6 | 1,690 | 11 | 6.16 | 104.9 | 6.21 | 103.5 | 6.12 | -1.37 | -1,245 | 0 | 0 | | '23/07/21 | 96.6 | -0.4 | -0.41 | 205.1 | 1,989 | 21 | 10.2 | 204.9 | 10.3 | 203.1 | 10.2 | -1.81 | -861.9 | 0 | 0 | | '23/07/20 | 101 | +1.9 | +1.92 | 279.1 | 2,799 | 24 | 8.6 | 239.6 | 8.56 | 241.6 | 8.63 | +1.95 | +812.5 | 0 | 0 | | '23/07/19 | 99.1 | -0.3 | -0.3 | 156.1 | 1,557 | 25 | 16 | 249.4 | 16 | 249 | 16 | -0.48 | -192 | 0 | 0 | | '23/07/18 | 99.4 | -1.1 | -1.09 | 236.7 | 2,365 | 32 | 13.5 | 320.2 | 13.5 | 318.6 | 13.5 | -1.67 | -521.9 | 0 | 0 | | '23/07/17 | 100.5 | +0.5 | +0.5 | 122.9 | 1,234 | 12 | 9.76 | 120.4 | 9.76 | 120.9 | 9.8 | +0.55 | +458.3 | 0 | 0 | | '23/07/14 | 100 | +0.5 | +0.5 | 208 | 2,088 | 36 | 17.3 | 360.7 | 17.3 | 360.1 | 17.2 | -0.59 | -163.9 | 0 | 0 | | '23/07/13 | 99.5 | +0.4 | +0.4 | 145.8 | 1,453 | 20 | 13.7 | 199.2 | 13.7 | 199.4 | 13.7 | +0.2 | +100 | 0 | 0 | | '23/07/12 | 99.1 | -3.9 | -3.79 | 678.5 | 6,815 | 233 | 34.3 | 2,351 | 34.5 | 2,363 | 34.7 | +11.63 | +499.1 | 0 | 0 | | '23/07/11 | 103 | -0.5 | -0.48 | 122.9 | 1,272 | 17 | 13.8 | 176.5 | 13.9 | 175.7 | 13.8 | -0.8 | -470.6 | 0 | 0 | | '23/07/10 | 103.5 | 0 | 0 | 167.3 | 1,750 | 76 | 45.4 | 798 | 45.6 | 795.5 | 45.5 | -2.5 | -328.9 | 0 | 0 | | '23/07/07 | 103.5 | -2.5 | -2.36 | 170.5 | 1,771 | 19 | 11.1 | 197.7 | 11.2 | 197 | 11.1 | -0.65 | -342.1 | 0 | 0 | | '23/07/06 | 106 | -0.5 | -0.47 | 93.6 | 1,001 | 10 | 10.7 | 106.6 | 10.7 | 107 | 10.7 | +0.45 | +450 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/05 | 106.5 | -0.5 | -0.47 | 62.32 | 667.1 | 12 | 19.3 | 128.2 | 19.2 | 128.8 | 19.3 | +0.5 | +416.7 | 0 | 0 | | '23/07/04 | 107 | 0 | 0 | 214.5 | 2,324 | 134 | 62.5 | 1,456 | 62.7 | 1,455 | 62.6 | -1.5 | -111.9 | 0 | 0 | | '23/07/03 | 107 | 0 | 0 | 107.8 | 1,154 | 23 | 21.3 | 246 | 21.3 | 246.6 | 21.4 | +0.6 | +260.9 | 0 | 0 | | '23/06/30 | 107 | +0.5 | +0.47 | 211.8 | 2,272 | 146 | 68.9 | 1,566 | 68.9 | 1,564 | 68.9 | -2 | -137 | 0 | 0 | | '23/06/29 | 106.5 | +2.5 | +2.4 | 335.6 | 3,594 | 201 | 59.9 | 2,149 | 59.8 | 2,158 | 60 | +8.4 | +417.9 | 1 | 0.3 | | '23/06/28 | 104 | +1 | +0.97 | 92.14 | 956.3 | 19 | 20.6 | 196.2 | 20.5 | 197.6 | 20.7 | +1.35 | +710.5 | 0 | 0 | | '23/06/27 | 103 | -2 | -1.9 | 168.9 | 1,754 | 21 | 12.4 | 218.8 | 12.5 | 218.8 | 12.5 | +0.1 | +47.62 | 0 | 0 | | '23/06/26 | 105 | -2.5 | -2.33 | 217 | 2,298 | 55 | 25.3 | 581.2 | 25.3 | 586.4 | 25.5 | +5.2 | +945.5 | 0 | 0 | | '23/06/21 | 107.5 | -1 | -0.92 | 197.5 | 2,139 | 38 | 19.2 | 411.8 | 19.3 | 414.7 | 19.4 | +2.9 | +763.2 | 0 | 0 | | '23/06/20 | 108.5 | 0 | 0 | 104 | 1,141 | 31 | 29.8 | 341.1 | 29.9 | 340.8 | 29.9 | -0.3 | -96.77 | 0 | 0 | | '23/06/19 | 108.5 | -2 | -1.81 | 113.4 | 1,243 | 16 | 14.1 | 175.8 | 14.1 | 175.6 | 14.1 | -0.2 | -125 | 0 | 0 | | '23/06/16 | 110.5 | -1 | -0.9 | 180.8 | 2,000 | 31 | 17.1 | 343.2 | 17.2 | 344.4 | 17.2 | +1.2 | +387.1 | 0 | 0 | | '23/06/15 | 111.5 | +2 | +1.83 | 209.7 | 2,322 | 15 | 7.15 | 165.5 | 7.13 | 166.6 | 7.18 | +1.1 | +733.3 | 0 | 0 | | '23/06/14 | 109.5 | -0.5 | -0.45 | 238.1 | 2,628 | 61 | 25.6 | 671.4 | 25.6 | 675.3 | 25.7 | +3.85 | +631.1 | 0 | 0 | | '23/06/13 | 110 | +1.5 | +1.38 | 128.9 | 1,415 | 32 | 24.8 | 351.6 | 24.8 | 351.1 | 24.8 | -0.5 | -156.2 | 0 | 0 | | '23/06/12 | 108.5 | 0 | 0 | 154.9 | 1,675 | 24 | 15.5 | 260 | 15.5 | 259.3 | 15.5 | -0.65 | -270.8 | 0 | 0 | | '23/06/09 | 108.5 | +1 | +0.93 | 110.5 | 1,196 | 17 | 15.4 | 183.9 | 15.4 | 184.2 | 15.4 | +0.35 | +205.9 | 0 | 0 | | '23/06/08 | 107.5 | -4.5 | -4.02 | 197.2 | 2,151 | 17 | 8.62 | 186.4 | 8.67 | 184.8 | 8.59 | -1.6 | -941.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/07 | 112 | +3 | +2.75 | 136.9 | 1,515 | 28 | 20.4 | 307.8 | 20.3 | 311.3 | 20.6 | +3.45 | +1,232 | 0 | 0 | | '23/06/06 | 109 | -1.5 | -1.36 | 72.37 | 791.3 | 9 | 12.4 | 98.55 | 12.5 | 99.05 | 12.5 | +0.5 | +555.6 | 0 | 0 | | '23/06/05 | 110.5 | +2 | +1.84 | 209.9 | 2,327 | 25 | 11.9 | 276.1 | 11.9 | 277.4 | 11.9 | +1.25 | +500 | 0 | 0 | | '23/06/02 | 108.5 | -1.5 | -1.36 | 172.6 | 1,876 | 16 | 9.27 | 174 | 9.27 | 174.4 | 9.3 | +0.5 | +312.5 | 1 | 0.58 | | '23/06/01 | 110 | +2 | +1.85 | 130 | 1,425 | 11 | 8.46 | 120.4 | 8.45 | 120.8 | 8.47 | +0.3 | +272.7 | 0 | 0 | | '23/05/31 | 108 | +1 | +0.93 | 83.81 | 907.9 | 9 | 10.7 | 97.15 | 10.7 | 97.45 | 10.7 | +0.3 | +333.3 | 0 | 0 | | '23/05/30 | 107 | -1 | -0.93 | 70.43 | 757.6 | 11 | 15.6 | 118.4 | 15.6 | 118.4 | 15.6 | +0.1 | +90.91 | 0 | 0 | | '23/05/29 | 108 | +1 | +0.93 | 139.1 | 1,503 | 16 | 11.5 | 172.6 | 11.5 | 173 | 11.5 | +0.45 | +281.2 | 0 | 0 | | '23/05/26 | 107 | -3 | -2.73 | 236.5 | 2,540 | 27 | 11.4 | 292.2 | 11.5 | 289.4 | 11.4 | -2.9 | -1,074 | 3 | 1.27 | | '23/05/25 | 110 | +3 | +2.8 | 113.2 | 1,235 | 12 | 10.6 | 129.8 | 10.5 | 130.3 | 10.6 | +0.45 | +375 | 0 | 0 | | '23/05/24 | 107 | -2 | -1.83 | 68.08 | 733.3 | 4 | 5.88 | 43.15 | 5.88 | 43.1 | 5.88 | -0.05 | -125 | 0 | 0 | | '23/05/23 | 109 | +2.5 | +2.35 | 133.6 | 1,451 | 14 | 10.5 | 151.4 | 10.4 | 152.4 | 10.5 | +1 | +714.3 | 0 | 0 | | '23/05/22 | 106.5 | -1 | -0.93 | 83 | 890.6 | 7 | 8.43 | 75.05 | 8.43 | 75.1 | 8.43 | +0.05 | +71.43 | 0 | 0 | | '23/05/19 | 107.5 | +1 | +0.94 | 76.67 | 819 | 14 | 18.3 | 149.3 | 18.2 | 150 | 18.3 | +0.65 | +464.3 | 0 | 0 | | '23/05/18 | 106.5 | +0.5 | +0.47 | 79.16 | 843.9 | 20 | 25.3 | 212.6 | 25.2 | 213.5 | 25.3 | +0.85 | +425 | 0 | 0 | | '23/05/17 | 106 | +0.5 | +0.47 | 58.44 | 620.1 | 8 | 13.7 | 84.75 | 13.7 | 85 | 13.7 | +0.25 | +312.5 | 0 | 0 | | '23/05/16 | 105.5 | +3 | +2.93 | 133.8 | 1,415 | 24 | 17.9 | 252.7 | 17.9 | 253.6 | 17.9 | +0.9 | +375 | 0 | 0 | | '23/05/15 | 102.5 | -2 | -1.91 | 59.2 | 608.5 | 9 | 15.2 | 92.65 | 15.2 | 92.9 | 15.3 | +0.25 | +277.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/12 | 104.5 | +1.5 | +1.46 | 98.2 | 1,014 | 20 | 20.4 | 205.6 | 20.3 | 207.6 | 20.5 | +2 | +1,000 | 0 | 0 | | '23/05/11 | 103 | -5.5 | -5.07 | 334.7 | 3,504 | 41 | 12.2 | 430 | 12.3 | 432.4 | 12.3 | +2.3 | +561 | 0 | 0 | | '23/05/10 | 108.5 | -2 | -1.81 | 126.5 | 1,380 | 15 | 11.9 | 163.9 | 11.9 | 164.4 | 11.9 | +0.45 | +300 | 1 | 0.79 | | '23/05/09 | 110.5 | -2.5 | -2.21 | 116.2 | 1,300 | 21 | 18.1 | 235.2 | 18.1 | 235.7 | 18.1 | +0.55 | +261.9 | 0 | 0 | | '23/05/08 | 113 | +1 | +0.89 | 84.83 | 956.5 | 11 | 13 | 124.2 | 13 | 124.5 | 13 | +0.3 | +272.7 | 0 | 0 | | '23/05/05 | 112 | 0 | 0 | 67.51 | 759.6 | 11 | 16.3 | 123.9 | 16.3 | 123.6 | 16.3 | -0.3 | -272.7 | 0 | 0 | | '23/05/04 | 112 | -1 | -0.88 | 86.95 | 977.1 | 8 | 9.2 | 90.2 | 9.23 | 90 | 9.21 | -0.2 | -250 | 0 | 0 | | '23/05/03 | 113 | -0.5 | -0.44 | 98.58 | 1,114 | 16 | 16.2 | 180.9 | 16.2 | 180.9 | 16.2 | 0 | 0 | 0 | 0 | | '23/05/02 | 113.5 | +0.5 | +0.44 | 115.3 | 1,311 | 19 | 16.5 | 215.8 | 16.5 | 215.7 | 16.5 | -0.15 | -78.95 | 0 | 0 |
| 期別 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | 期別 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | 期別 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | 期別 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | 期別 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | 期別 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | 期別 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | 期別 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | 期別 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | 期別 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | 期別 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | 期別 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | 期別 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | 期別 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
