| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94 | 92 | +2 | +2.17% | 1.63% | 92.8 | 94 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 627.8萬 | 261 | 0.3張/筆 | 93.49元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 490萬 | 76 | 0.7張/筆 | 92.56元 | -0.3 (-0.33%) | 連漲連跌: 連2跌→漲 ( +2元 / +2.17%) 財報評分: 最新51分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 94 | -2.8 | -2.89 | 1.87 | 175.9 | 0.22 | 12.4 | 21.1 | 12.4 | 21.09 | 12.4 | -0.02 | -77.58 | 0 | 0 | 24M03 | 96.8 | -11.7 | -10.78 | 2.97 | 293.7 | 0.71 | 24 | 70.05 | 23.9 | 70.08 | 23.9 | +0.03 | +44.18 | 0 | 0 | 24M02 | 108.5 | +7.5 | +7.43 | 2.62 | 280.6 | 0.6 | 22.8 | 64.24 | 22.9 | 64.5 | 23 | +0.26 | +438.5 | 0 | 0.04 | 24M01 | 101 | -9.5 | -8.6 | 2.88 | 302.5 | 0.44 | 15.2 | 46.33 | 15.3 | 46.48 | 15.4 | +0.15 | +347.4 | 0 | 0.03 | 23M12 | 110.5 | +7 | +6.76 | 13.46 | 1,541 | 4.6 | 34.2 | 530.2 | 34.4 | 530.7 | 34.4 | +0.45 | +98.33 | 0.02 | 0.16 | 23M11 | 103.5 | +3.5 | +3.5 | 3.31 | 338.4 | 0.58 | 17.6 | 60.24 | 17.8 | 60.18 | 17.8 | -0.06 | -98.63 | 0 | 0.06 | 23M10 | 100 | +8.7 | +9.53 | 2.94 | 292.2 | 0.59 | 20.1 | 59.06 | 20.2 | 59.33 | 20.3 | +0.27 | +456.3 | 0.01 | 0.24 | 23M09 | 91.3 | -0.2 | -0.22 | 0.86 | 80.1 | 0.1 | 11.7 | 9.34 | 11.7 | 9.36 | 11.7 | +0.02 | +197 | 0 | 0 | 23M08 | 91.5 | -4.7 | -4.89 | 1.3 | 118.8 | 0.17 | 13.1 | 15.5 | 13.1 | 15.53 | 13.1 | +0.03 | +189.4 | 0 | 0 | 23M07 | 96.2 | -10.8 | -10.09 | 3.87 | 387.4 | 0.81 | 21 | 82.74 | 21.4 | 82.86 | 21.4 | +0.11 | +139.9 | 0 | 0 | 23M06 | 107 | -1 | -0.93 | 3.38 | 367.2 | 0.81 | 24 | 87.8 | 23.9 | 88.05 | 24 | +0.25 | +310 | 0 | 0.06 | 23M05 | 108 | -5 | -4.42 | 2.46 | 266.4 | 0.34 | 13.7 | 36.42 | 13.7 | 36.49 | 13.7 | +0.07 | +215.1 | 0 | 0.16 | 23M04 | 113 | -8 | -6.61 | 6.09 | 745.3 | 1.71 | 28.1 | 211.7 | 28.4 | 212.3 | 28.5 | +0.56 | +326.9 | 0.01 | 0.1 | 23M03 | 121 | +5 | +4.31 | 6.73 | 801.6 | 1.59 | 23.6 | 191 | 23.8 | 191.2 | 23.9 | +0.22 | +135.3 | 0 | 0.01 | 23M02 | 116 | +5.5 | +4.98 | 7.5 | 880.2 | 1.4 | 18.7 | 164.9 | 18.7 | 165.1 | 18.8 | +0.23 | +162.5 | 0 | 0.03 | 23M01 | 110.5 | +10.5 | +10.5 | 1.9 | 201.3 | 0.32 | 17 | 34.26 | 17 | 34.37 | 17.1 | +0.11 | +340.9 | 0 | 0 | 22M12 | 100 | -4.5 | -4.31 | 6.01 | 666.1 | 1.67 | 27.8 | 187.5 | 28.2 | 188.5 | 28.3 | +0.96 | +577.4 | 0 | 0.02 | 22M11 | 104.5 | +12.8 | +13.96 | 3.85 | 395.9 | 0.85 | 22.1 | 88.44 | 22.3 | 88.24 | 22.3 | -0.2 | -236.9 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 91.7 | -2.8 | -2.96 | 3.68 | 344.1 | 1.01 | 27.6 | 95.35 | 27.7 | 95.61 | 27.8 | +0.26 | +258.4 | 0 | 0.11 | 22M09 | 94.5 | -23.5 | -19.92 | 10.22 | 1,150 | 3.89 | 38.1 | 442.9 | 38.5 | 443.5 | 38.6 | +0.56 | +144.7 | 0.01 | 0.07 | 22M08 | 118 | -2.5 | -2.07 | 19.54 | 2,355 | 7.33 | 37.5 | 887.9 | 37.7 | 891.2 | 37.8 | +3.25 | +442.7 | 0.03 | 0.15 | 22M07 | 120.5 | +0.5 | +0.42 | 8.66 | 947 | 2.59 | 30 | 279.9 | 29.6 | 281 | 29.7 | +1.13 | +434.7 | 0.04 | 0.43 | 22M06 | 120 | -47 | -28.14 | 10.04 | 1,462 | 2.71 | 27 | 398.5 | 27.3 | 399.1 | 27.3 | +0.62 | +230.2 | 0 | 0.03 | 22M05 | 167 | +14 | +9.15 | 18.87 | 3,011 | 7.32 | 38.8 | 1,166 | 38.7 | 1,168 | 38.8 | +1.8 | +245.1 | 0.02 | 0.11 | 22M04 | 153 | -7 | -4.38 | 8.44 | 1,264 | 2.41 | 28.5 | 361.5 | 28.6 | 361.9 | 28.6 | +0.41 | +172.2 | 0.01 | 0.13 | 22M03 | 160 | -18.5 | -10.36 | 9.26 | 1,549 | 2.32 | 25.1 | 387.7 | 25 | 388.5 | 25.1 | +0.84 | +359.8 | 0.01 | 0.08 | 22M02 | 178.5 | +11.5 | +6.89 | 13.71 | 2,549 | 4.92 | 35.9 | 917.4 | 36 | 920.6 | 36.1 | +3.15 | +639.7 | 0.01 | 0.06 | 22M01 | 167 | -15 | -8.24 | 17.81 | 3,162 | 7.3 | 41 | 1,302 | 41.2 | 1,304 | 41.2 | +2.16 | +295.9 | 0.04 | 0.22 | 21M12 | 182 | -13 | -6.67 | 18.87 | 3,661 | 5.91 | 31.3 | 1,152 | 31.5 | 1,154 | 31.5 | +2.69 | +455.2 | 0.01 | 0.06 | 21M11 | 195 | -20.5 | -9.51 | 48.08 | 9,764 | 22.06 | 45.9 | 4,494 | 46 | 4,501 | 46.1 | +7.3 | +331 | 0.07 | 0.14 | 21M10 | 215.5 | +32 | +17.44 | 86.57 | 17,011 | 51.48 | 59.5 | 10,035 | 59 | 10,054 | 59.1 | +19.58 | +380.3 | 0.15 | 0.17 | 21M09 | 183.5 | -73.5 | -28.6 | 86.47 | 18,159 | 49.9 | 61.3 | 10,298 | 61.1 | 10,320 | 61.2 | +21.72 | +435.3 | 0.49 | 0.57 | 21M08 | 257 | +100.5 | +64.22 | 120 | 23,034 | 68.98 | 63 | 12,954 | 63.4 | 12,979 | 63.6 | +24.42 | +354 | 1.2 | 1 | 21M07 | 156.5 | +43 | +37.89 | 87.12 | 12,874 | 37.6 | 43.2 | 5,580 | 43.3 | 5,607 | 43.6 | +26.64 | +708.6 | 0.12 | 0.14 | 21M06 | 113.5 | +9.5 | +9.13 | 14.22 | 1,609 | 3.9 | 27.4 | 441.8 | 27.5 | 443.3 | 27.6 | +1.49 | +380.9 | 0.02 | 0.14 | 21M05 | 104 | -12.5 | -10.73 | 14.49 | 1,427 | 4.17 | 28.8 | 409.2 | 28.7 | 410.8 | 28.8 | +1.56 | +373.2 | 0.01 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 116.5 | +9.5 | +8.88 | 42.32 | 4,924 | 14 | 33.1 | 1,641 | 33.3 | 1,644 | 33.4 | +3.22 | +229.8 | 0.16 | 0.38 | 21M03 | 107 | +7.5 | +7.54 | 20.64 | 2,183 | 5.98 | 29 | 634.1 | 29 | 634.8 | 29.1 | +0.76 | +126.4 | 0.02 | 0.07 | 21M02 | 99.5 | +4.3 | +4.52 | 4.9 | 482.5 | 0.84 | 17.2 | 83.79 | 17.4 | 84.01 | 17.4 | +0.22 | +259.5 | 0 | 0.02 | 21M01 | 95.2 | -5.8 | -5.74 | 22.5 | 2,357 | 8.87 | 39.4 | 945.7 | 40.1 | 946.1 | 40.1 | +0.43 | +48.48 | 0.04 | 0.16 | 20M12 | 101 | +7.6 | +8.14 | 29.63 | 3,095 | 10.19 | 34.4 | 1,073 | 34.7 | 1,078 | 34.8 | +5.1 | +500.8 | 0.05 | 0.18 | 20M11 | 93.4 | +7 | +8.1 | 5.44 | 498.9 | 0.94 | 17.4 | 87.53 | 17.5 | 87.85 | 17.6 | +0.33 | +344.7 | 0.01 | 0.17 | 20M10 | 86.4 | -6.3 | -6.8 | 3.96 | 358.5 | 0.57 | 14.4 | 51.48 | 14.4 | 51.6 | 14.4 | +0.12 | +218.1 | 0 | 0.05 | 20M09 | 92.7 | -1.9 | -2.01 | 7.47 | 683.7 | 1.77 | 23.7 | 163.2 | 23.9 | 163.3 | 23.9 | +0.04 | +22.43 | 0.02 | 0.29 | 20M08 | 94.6 | +1 | +1.07 | 9.39 | 873.2 | 2.12 | 22.6 | 201.1 | 23 | 200.5 | 23 | -0.61 | -284.9 | 0.02 | 0.18 | 20M07 | 93.6 | +0.2 | +0.21 | 9.1 | 860.2 | 1.75 | 19.2 | 166.2 | 19.3 | 166.1 | 19.3 | -0.04 | -23.94 | 0.01 | 0.09 | 20M06 | 93.4 | +6.6 | +7.6 | 14.21 | 1,344 | 3.87 | 27.2 | 369 | 27.5 | 370 | 27.5 | +0.93 | +239.4 | 0.03 | 0.23 | 20M05 | 86.8 | -6.7 | -7.17 | 11.57 | 1,053 | 2.08 | 18 | 191.1 | 18.1 | 191.3 | 18.2 | +0.19 | +91.07 | 0.01 | 0.1 | 20M04 | 93.5 | +15.2 | +19.41 | 9.23 | 822.4 | 2.21 | 23.9 | 196.2 | 23.9 | 196.9 | 23.9 | +0.68 | +306.3 | 0 | 0.04 | 20M03 | 78.3 | -23.7 | -23.24 | 16.33 | 1,409 | 4.21 | 25.8 | 359.9 | 25.5 | 361.6 | 25.7 | +1.67 | +398 | 0.05 | 0.28 | 20M02 | 102 | -11 | -9.73 | 27.31 | 2,990 | 8.41 | 30.8 | 932 | 31.2 | 936.1 | 31.3 | +4.03 | +478.7 | 0.06 | 0.21 | 20M01 | 113 | -0.5 | -0.44 | 19.3 | 2,322 | 5.73 | 29.7 | 692.7 | 29.8 | 693.9 | 29.9 | +1.24 | +215.9 | 0.05 | 0.27 | 19M12 | 113.5 | +0.5 | +0.44 | 10.04 | 1,136 | 2.02 | 20.1 | 228.3 | 20.1 | 228.8 | 20.1 | +0.49 | +241.4 | 0.01 | 0.07 | 19M11 | 113 | -8.5 | -7 | 14.77 | 1,715 | 3.77 | 25.5 | 438 | 25.5 | 438.9 | 25.6 | +0.86 | +226.6 | 0.01 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 121.5 | +7.5 | +6.58 | 25.06 | 3,091 | 8.23 | 32.8 | 1,025 | 33.2 | 1,025 | 33.2 | -0.54 | -65.46 | 0.02 | 0.09 | 19M09 | 114 | -2.5 | -2.15 | 15.67 | 1,843 | 4.28 | 27.3 | 506.4 | 27.5 | 506.6 | 27.5 | +0.19 | +45.22 | 0.02 | 0.12 | 19M08 | 116.5 | -4 | -3.32 | 34.26 | 4,122 | 10.48 | 30.6 | 1,265 | 30.7 | 1,267 | 30.7 | +2.14 | +204 | 0.09 | 0.25 | 19M07 | 120.5 | +6.5 | +5.7 | 47.8 | 5,849 | 17.6 | 36.8 | 2,170 | 37.1 | 2,180 | 37.3 | +9.14 | +519.5 | 0.09 | 0.2 | 19M06 | 114 | +10 | +9.62 | 19.48 | 2,136 | 6.12 | 31.4 | 679.1 | 31.8 | 679.5 | 31.8 | +0.35 | +57.24 | 0.05 | 0.24 | 19M05 | 104 | -4.5 | -4.15 | 12.63 | 1,308 | 3.71 | 29.4 | 384.1 | 29.4 | 384.4 | 29.4 | +0.28 | +76.56 | 0.03 | 0.25 | 19M04 | 108.5 | +2 | +1.88 | 42.5 | 5,019 | 12.27 | 28.9 | 1,455 | 29 | 1,459 | 29.1 | +4.3 | +350.3 | 0.26 | 0.62 | 19M03 | 106.5 | +13.5 | +14.52 | 31.5 | 3,200 | 10.2 | 32.4 | 1,041 | 32.5 | 1,042 | 32.6 | +1.69 | +165.8 | 0.04 | 0.11 | 19M02 | 93 | +2.5 | +2.76 | 13.75 | 1,315 | 3.92 | 28.5 | 378.8 | 28.8 | 379 | 28.8 | +0.29 | +72.66 | 0.03 | 0.21 | 19M01 | 90.5 | -0.2 | -0.22 | 22.47 | 2,026 | 8.28 | 36.8 | 748.1 | 36.9 | 748.9 | 37 | +0.84 | +101.1 | 0.07 | 0.32 | 18M12 | 90.7 | +6.8 | +8.1 | 55.42 | 5,458 | 24.31 | 43.9 | 2,408 | 44.1 | 2,414 | 44.2 | +6.51 | +267.7 | 0.21 | 0.38 | 18M11 | 83.9 | +0.9 | +1.08 | 17.85 | 1,454 | 5.05 | 28.3 | 413.7 | 28.4 | 414.4 | 28.5 | +0.78 | +154.7 | 0.06 | 0.35 | 18M10 | 83 | -21 | -20.19 | 18.04 | 1,632 | 5.49 | 30.4 | 500.5 | 30.7 | 501.4 | 30.7 | +0.93 | +170.2 | 0.08 | 0.44 | 18M09 | 104 | -13.5 | -11.49 | 20.23 | 2,218 | 6.9 | 34.1 | 759.4 | 34.2 | 758.8 | 34.2 | -0.55 | -79.94 | 0.08 | 0.39 | 18M08 | 117.5 | -6 | -4.86 | 31.96 | 3,851 | 11.88 | 37.2 | 1,440 | 37.4 | 1,444 | 37.5 | +3.34 | +281.1 | 0.12 | 0.39 | 18M07 | 123.5 | -21.5 | -14.83 | 29.4 | 3,779 | 10.53 | 35.8 | 1,367 | 36.2 | 1,368 | 36.2 | +0.82 | +77.42 | 0.14 | 0.46 | 18M06 | 145 | +36 | +33.03 | 51.67 | 7,398 | 20.29 | 39.3 | 2,954 | 39.9 | 2,959 | 40 | +4.57 | +225.4 | 0.18 | 0.35 | 18M05 | 109 | +25.9 | +31.17 | 38.38 | 4,058 | 12.23 | 31.9 | 1,304 | 32.1 | 1,307 | 32.2 | +2.54 | +207.6 | 0.18 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 83.1 | -0.8 | -0.95 | 10.33 | 855.5 | 1.48 | 14.4 | 124.4 | 14.5 | 124.6 | 14.6 | +0.14 | +91.36 | 0.05 | 0.46 | 18M03 | 83.9 | +8.3 | +10.98 | 21.6 | 1,727 | 5.78 | 26.8 | 460.5 | 26.7 | 462.6 | 26.8 | +2.09 | +361.3 | 0.08 | 0.35 | 18M02 | 75.6 | +8.9 | +13.34 | 6.47 | 458.1 | 1.05 | 16.3 | 75.19 | 16.5 | 75.73 | 16.6 | +0.54 | +512.9 | 0.02 | 0.37 | 18M01 | 66.7 | +1.8 | +2.77 | 2.24 | 149.6 | 0.18 | 8.04 | 11.96 | 8.07 | 11.97 | 8.08 | +0.01 | +37.08 | 0 | 0.04 | 17M12 | 64.9 | -2.7 | -3.99 | 2.53 | 164.7 | 0.13 | 5.2 | 8.57 | 5.23 | 8.59 | 5.24 | +0.02 | +154.2 | 0 | 0 | 17M11 | 67.6 | -0.4 | -0.59 | 9.76 | 678.6 | 1.84 | 19 | 129.1 | 19.2 | 129.5 | 19.2 | +0.35 | +190.9 | 0.02 | 0.23 | 17M10 | 68 | +10.5 | +18.26 | 5.12 | 331.8 | 0.47 | 9.25 | 30.73 | 9.34 | 30.87 | 9.38 | +0.13 | +284 | 0.01 | 0.16 | 17M09 | 57.5 | -3.3 | -5.43 | 4.58 | 283.2 | 0.81 | 17.8 | 51.04 | 18.2 | 51.11 | 18.2 | +0.06 | +76.98 | 0.01 | 0.28 | 17M08 | 60.8 | -15.2 | -20 | 8.48 | 575.3 | 1.07 | 12.6 | 72.41 | 12.6 | 72.62 | 12.7 | +0.21 | +194.3 | 0.02 | 0.28 | 17M07 | 76 | +2.2 | +2.98 | 5.69 | 434 | 0.47 | 8.24 | 35.89 | 8.3 | 35.93 | 8.3 | +0.04 | +77.3 | 0.02 | 0.3 | 17M06 | 73.8 | -9.7 | -11.62 | 12.12 | 957.8 | 1.8 | 14.9 | 144.1 | 15.1 | 144.4 | 15.1 | +0.28 | +158.4 | 0.06 | 0.52 | 17M05 | 83.5 | +11.5 | +15.97 | 19 | 1,536 | 5.43 | 28.7 | 446.6 | 29.1 | 447.2 | 29.2 | +0.62 | +114.7 | 0.19 | 1.01 | 17M04 | 72 | -1.2 | -1.64 | 5.5 | 410.9 | 0.44 | 8.08 | 33.75 | 8.24 | 33.87 | 8.27 | +0.13 | +292.3 | 0.28 | 5.15 | 17M03 | 73.2 | +1.2 | +1.67 | 9.2 | 698.6 | 0.61 | 6.64 | 46.72 | 6.71 | 46.78 | 6.72 | +0.06 | +98.69 | 0.32 | 3.44 | 17M02 | 72 | +2.2 | +3.15 | 3.68 | 265.2 | 0.12 | 3.24 | 8.59 | 3.24 | 8.61 | 3.25 | +0.02 | +163 | 0.09 | 2.37 | 17M01 | 69.8 | -1.5 | -2.1 | 1.64 | 115.1 | 0.05 | 3.3 | 3.81 | 3.32 | 3.82 | 3.33 | +0.01 | +148.1 | 0.02 | 1.1 | 16M12 | 71.3 | +1.3 | +1.86 | 3.2 | 230.2 | 0.15 | 4.76 | 10.97 | 4.78 | 11 | 4.79 | +0.03 | +181.6 | 0.14 | 4.32 | 16M11 | 70 | -0.3 | -0.43 | 4.17 | 284.3 | 0.17 | 4.07 | 11.58 | 4.09 | 11.63 | 4.11 | +0.04 | +263.3 | 0.13 | 3.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 70.3 | +3.6 | +5.4 | 4.08 | 283.1 | 0.21 | 5.06 | 14.39 | 5.1 | 14.5 | 5.14 | +0.11 | +541.7 | 0.14 | 3.31 | 16M09 | 66.7 | -5.8 | -8 | 3.73 | 260.1 | 0.06 | 1.51 | 3.91 | 1.51 | 3.91 | 1.51 | +0.01 | +98.21 | 0.03 | 0.86 | 16M08 | 72.5 | +0.3 | +0.42 | 10.58 | 799.5 | 0.82 | 7.78 | 62.62 | 7.87 | 62.89 | 7.9 | +0.27 | +328.9 | 0.44 | 4.11 | 16M07 | 72.2 | -1.2 | -1.63 | 4.47 | 330.7 | 0.27 | 6.12 | 20.27 | 6.15 | 20.31 | 6.17 | +0.04 | +142.3 | 0.1 | 2.22 | 16M06 | 73.4 | +5.9 | +8.74 | 11.42 | 821.5 | 1.43 | 12.6 | 103.5 | 12.6 | 103.2 | 12.6 | -0.29 | -202.8 | 0.69 | 6.05 | 16M05 | 67.5 | +8.5 | +14.41 | 14.63 | 980.1 | 2.02 | 13.9 | 136.3 | 14 | 136.3 | 14 | +0.03 | +15.03 | 1.64 | 11.19 | 16M04 | 59 | +4.5 | +8.26 | 9.62 | 579.7 | 0.99 | 10.4 | 60.87 | 10.5 | 61.25 | 10.6 | +0.38 | +385.2 | 0.65 | 6.74 | 16M03 | 54.5 | +9 | +19.78 | 4.73 | 244 | 0.23 | 4.87 | 11.86 | 4.88 | 11.92 | 4.91 | +0.06 | +265.1 | 0.08 | 1.69 | 16M02 | 45.5 | +4.4 | +10.71 | 1.05 | 45.93 | 0.03 | 2.88 | 1.34 | 2.93 | 1.35 | 2.95 | +0.01 | +325 | 0.01 | 1.24 | 16M01 | 41.1 | -2.5 | -5.73 | 2.43 | 97.79 | | | | | | | | | 0.61 | 25.24 | 15M12 | 43.6 | +1 | +2.35 | 4.28 | 189.5 | | | | | | | | | 0.93 | 21.82 | 15M11 | 42.6 | +0.5 | +1.19 | 3.65 | 166.6 | | | | | | | | | 0.31 | 8.57 | 15M10 | 42.1 | +2.9 | +7.4 | 2.1 | 88.92 | | | | | | | | | 0.12 | 5.81 | 15M09 | 39.2 | +2.35 | +6.38 | 1.54 | 60.4 | | | | | | | | | 0.04 | 2.4 | 15M08 | 36.85 | -5.85 | -13.7 | 2.7 | 104.3 | | | | | | | | | 0.02 | 0.59 | 15M07 | 42.7 | -11.6 | -21.36 | 2.58 | 126.2 | | | | | | | | | 0.06 | 2.17 | 15M06 | 54.3 | -11.2 | -17.1 | 2.51 | 142.8 | | | | | | | | | 0.11 | 4.23 | 15M05 | 65.5 | +2.2 | +3.48 | 2.12 | 133 | | | | | | | | | 0.08 | 4.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 63.3 | -13.2 | -17.25 | 5.79 | 403.6 | | | | | | | | | 0.24 | 4.09 | 15M03 | 76.5 | +9.3 | +13.84 | 16.1 | 1,305 | | | | | | | | | 1.1 | 6.82 | 15M02 | 67.2 | -0.8 | -1.18 | 0.8 | 54.39 | | | | | | | | | 0.03 | 3.5 | 15M01 | 68 | +2.7 | +4.13 | 1.89 | 127.3 | | | | | | | | | 0.07 | 3.92 | 14M12 | 65.3 | +6.4 | +10.87 | 1.37 | 86.08 | | | | | | | | | 0.02 | 1.61 | 14M11 | 58.9 | -1.6 | -2.64 | 0.71 | 42.51 | | | | | | | | | 0 | 0.14 | 14M10 | 60.5 | -8.9 | -12.82 | 1.98 | 125.3 | | | | | | | | | 0.03 | 1.37 | 14M09 | 69.4 | -2.3 | -3.21 | 1.36 | 94.61 | | | | | | | | | 0.01 | 0.73 | 14M08 | 71.7 | -0.7 | -0.97 | 1.26 | 89.38 | | | | | | | | | 0.03 | 2.3 | 14M07 | 72.4 | -5.1 | -6.58 | 1.88 | 141 | | | | | | | | | 0.02 | 0.85 | 14M06 | 77.5 | -5.4 | -6.51 | 2.53 | 207.8 | | | | | | | | | 0.05 | 1.82 | 14M05 | 82.9 | +3.7 | +4.67 | 2.72 | 219.9 | | | | | | | | | 0.11 | 4.12 | 14M04 | 79.2 | -3.8 | -4.58 | 2.91 | 238.7 | | | | | | | | | 0.09 | 3.16 | 14M03 | 83 | +6.4 | +8.36 | 9.37 | 803.5 | | | | | | | | | 0.74 | 7.91 | 14M02 | 76.6 | -2.6 | -3.28 | 2.14 | 166.2 | | | | | | | | | 0.03 | 1.4 | 14M01 | 79.2 | -0.3 | -0.38 | 4.14 | 332.1 | | | | | | | | | 0.16 | 3.94 | 13M12 | 79.5 | +9.5 | +13.57 | 8.3 | 630.2 | | | | | | | | | 0.78 | 9.42 | 13M11 | 70 | +2.5 | +3.7 | 2.65 | 179.9 | | | | | | | | | 0.21 | 7.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 67.5 | -3.2 | -4.53 | 2.31 | 159.6 | | | | | | | | | 0.05 | 2.03 | 13M09 | 70.7 | -1.5 | -2.08 | 2.86 | 208.5 | | | | | | | | | 0.04 | 1.33 | 13M08 | 72.2 | -0.1 | -0.14 | 5.52 | 378.2 | | | | | | | | | 0.1 | 1.83 | 13M07 | 72.3 | -7.7 | -9.63 | 2.26 | 175.1 | | | | | | | | | 0.02 | 0.71 | 13M06 | 80 | -5.4 | -6.32 | 3.52 | 308.7 | | | | | | | | | 0.06 | 1.76 | 13M05 | 85.4 | -15.1 | -15.02 | 6.79 | 627.7 | | | | | | | | | 0.08 | 1.18 | 13M04 | 100.5 | -4.5 | -4.29 | 4.51 | 447.6 | | | | | | | | | 0.08 | 1.82 | 13M03 | 105 | -7 | -6.25 | 6.31 | 681.4 | | | | | | | | | 0.1 | 1.57 | 13M02 | 112 | 0 | 0 | 2.28 | 254.7 | | | | | | | | | 0.04 | 1.71 | 13M01 | 112 | +3.5 | +3.23 | 5.06 | 564.2 | | | | | | | | | 0.14 | 2.79 | 12M12 | 108.5 | +1 | +0.93 | 4.95 | 531.7 | | | | | | | | | 0.51 | 10.39 | 12M11 | 107.5 | -1 | -0.92 | 6.9 | 718.9 | | | | | | | | | 0.18 | 2.61 | 12M10 | 108.5 | -21.5 | -16.54 | 4.59 | 552.3 | | | | | | | | | 0.06 | 1.22 | 12M09 | 130 | -0.5 | -0.38 | 8.43 | 1,114 | | | | | | | | | 0.28 | 3.3 | 12M08 | 130.5 | +6.5 | +5.24 | 13.19 | 1,715 | | | | | | | | | 0.86 | 6.48 | 12M07 | 124 | -3 | -2.36 | 8.24 | 1,036 | | | | | | | | | 0.36 | 4.38 | 12M06 | 127 | -0.5 | -0.39 | 7.59 | 936.8 | | | | | | | | | 0.18 | 2.41 | 12M05 | 127.5 | -4.5 | -3.41 | 16.58 | 2,195 | | | | | | | | | 0.85 | 5.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 132 | +8.5 | +6.88 | 14.69 | 1,922 | | | | | | | | | 1.25 | 8.52 | 12M03 | 123.5 | -8 | -6.08 | 11.95 | 1,567 | | | | | | | | | 0.62 | 5.16 | 12M02 | 131.5 | +18.5 | +16.37 | 23.39 | 2,940 | | | | | | | | | 2.32 | 9.94 | 12M01 | 113 | +22.3 | +24.59 | 9.48 | 991.2 | | | | | | | | | 0.81 | 8.55 | 11M12 | 90.7 | +1.2 | +1.34 | 2.84 | 256 | | | | | | | | | 0.13 | 4.69 | 11M11 | 89.5 | -8 | -8.21 | 6.66 | 664 | | | | | | | | | 0.23 | 3.39 | 11M10 | 97.5 | +6.1 | +6.67 | 7.77 | 782.7 | | | | | | | | | 0.61 | 7.88 | 11M09 | 91.4 | -3.9 | -4.09 | 4.18 | 384.9 | | | | | | | | | 0.26 | 6.14 | 11M08 | 95.3 | -24.2 | -20.25 | 7.45 | 744.4 | | | | | | | | | 0.44 | 5.85 | 11M07 | 119.5 | +3 | +2.58 | 6.6 | 783 | | | | | | | | | 0.63 | 9.54 | 11M06 | 116.5 | -20.5 | -14.96 | 9.8 | 1,286 | | | | | | | | | 1.46 | 14.86 | 11M05 | 137 | -3.5 | -2.49 | 12.91 | 1,768 | | | | | | | | | 0.95 | 7.39 | 11M04 | 140.5 | +17.5 | +14.23 | 12.07 | 1,631 | | | | | | | | | 1.41 | 11.68 | 11M03 | 123 | -9 | -6.82 | 7.25 | 910 | | | | | | | | | 0.27 | 3.77 | 11M02 | 132 | -11 | -7.69 | 5 | 678.3 | | | | | | | | | 0.12 | 2.38 | 11M01 | 143 | +5.5 | +4 | 10.5 | 1,463 | | | | | | | | | 0.51 | 4.84 | 10M12 | 137.5 | -16.5 | -10.71 | 16.51 | 2,523 | | | | | | | | | 0.82 | 4.98 | 10M11 | 154 | -4 | -2.53 | 16.21 | 2,506 | | | | | | | | | 1.62 | 10.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 158 | +14 | +9.72 | 27.88 | 4,406 | | | | | | | | | 3.24 | 11.64 | 10M09 | 144 | +20 | +16.13 | 17.89 | 2,549 | | | | | | | | | 1.49 | 8.34 | 10M08 | 124 | -19 | -13.29 | 10.06 | 1,380 | | | | | | | | | 0.37 | 3.7 | 10M07 | 143 | +10.5 | +7.92 | 11.85 | 1,678 | | | | | | | | | 1.28 | 10.83 | 10M06 | 132.5 | +0.5 | +0.38 | 19.84 | 2,800 | | | | | | | | | 1.1 | 5.55 | 10M05 | 132 | -22.5 | -14.56 | 30.67 | 4,642 | | | | | | | | | 3.32 | 10.83 | 10M04 | 154.5 | +26.5 | +20.7 | 23.6 | 3,418 | | | | | | | | | 3.09 | 13.1 | 10M03 | 128 | +16 | +14.29 | 9.42 | 1,156 | | | | | | | | | 0.44 | 4.7 | 10M02 | 112 | -8 | -6.67 | 5.36 | 597.7 | | | | | | | | | 0.38 | 7.16 | 10M01 | 120 | -29 | -19.46 | 9.84 | 1,332 | | | | | | | | | 0.39 | 3.94 | 09M12 | 149 | +11.5 | +8.36 | 23.46 | 3,329 | | | | | | | | | 2.29 | 9.76 | 09M11 | 137.5 | +18 | +15.06 | 28.48 | 3,953 | | | | | | | | | 3.15 | 11.05 | 09M10 | 119.5 | -9 | -7 | 12.79 | 1,657 | | | | | | | | | 0.75 | 5.9 | 09M09 | 128.5 | +18.5 | +16.82 | 20.75 | 2,642 | | | | | | | | | 1.53 | 7.36 | 09M08 | 110 | -40 | -26.67 | 18.42 | 2,224 | | | | | | | | | 0.75 | 4.08 | 09M07 | 150 | +19.5 | +14.94 | 25.49 | 3,778 | | | | | | | | | 2.87 | 11.25 | 09M06 | 130.5 | -54.5 | -29.46 | 29.94 | 4,351 | | | | | | | | | 2 | 6.7 | 09M05 | 185 | +50 | +37.04 | 27.38 | 4,425 | | | | | | | | | 3.23 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 135 | +6.5 | +5.06 | 22.55 | 3,203 | | | | | | | | | 2.21 | 9.82 | 09M03 | 128.5 | +7.5 | +6.2 | 29.79 | 3,687 | | | | | | | | | 2.5 | 8.38 | 09M02 | 121 | +34.8 | +40.37 | 26.34 | 2,756 | | | | | | | | | 3.33 | 12.64 | 09M01 | 86.2 | +11.5 | +15.39 | 9.85 | 832.5 | | | | | | | | | 0.67 | 6.77 | 08M12 | 74.7 | -5.3 | -6.62 | 6.73 | 503.8 | | | | | | | | | | | 08M11 | 80 | -5.6 | -6.54 | 7.08 | 557.3 | | | | | | | | | | | 08M10 | 85.6 | -6.7 | -7.26 | 6.62 | 570.6 | | | | | | | | | | | 08M09 | 92.3 | -62.7 | -40.45 | 8.13 | 948.6 | | | | | | | | | | | 08M08 | 155 | -7 | -4.32 | 8.6 | 1,412 | | | | | | | | | | | 08M07 | 162 | -30 | -15.62 | 12.23 | 2,245 | | | | | | | | | | | 08M06 | 192 | -66 | -25.58 | 12.97 | 3,224 | | | | | | | | | | | 08M05 | 258 | +5 | +1.98 | 21.52 | 5,873 | | | | | | | | | | | 08M04 | 253 | +45 | +21.63 | 12.29 | 2,848 | | | | | | | | | | | 08M03 | 208 | +14.5 | +7.49 | 7.76 | 1,569 | | | | | | | | | | | 08M02 | 193.5 | +37 | +23.64 | 5.86 | 1,038 | | | | | | | | | | | 08M01 | 156.5 | -86 | -35.46 | 8.02 | 1,591 | | | | | | | | | | | 07M12 | 242.5 | -25 | -9.35 | 3.89 | 937.8 | | | | | | | | | | | 07M11 | 267.5 | -110.5 | -29.23 | 5.04 | 1,541 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 378 | +198 | +110 | 3.93 | 1,351 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 |
|