| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94 | 92 | +2 | +2.17% | 1.63% | 92.8 | 94 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 627.8萬 | 261 | 0.3張/筆 | 93.49元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 490萬 | 76 | 0.7張/筆 | 92.56元 | -0.3 (-0.33%) | 連漲連跌: 連2跌→漲 ( +2元 / +2.17%) 財報評分: 最新51分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 94 | +2 | +2.17 | 67.15 | 627.8 | | | | | | | | | | | 24W17 | 92 | +1.9 | +2.11 | 225.3 | 2,070 | 34 | 15.1 | 311.8 | 15.1 | 312 | 15.1 | +0.11 | +32.35 | 0 | 0 | 24W16 | 90.1 | -5.4 | -5.65 | 630.4 | 5,799 | 71 | 11.3 | 655 | 11.3 | 655 | 11.3 | +0.09 | +12.68 | 0 | 0 | 24W15 | 95.5 | +0.2 | +0.21 | 657.5 | 6,342 | 91 | 13.8 | 882.2 | 13.9 | 880.1 | 13.9 | -2.09 | -229.7 | 0 | 0 | 24W14 | 95.3 | -1.5 | -1.55 | 286.4 | 2,756 | 27 | 9.43 | 261.3 | 9.48 | 261.4 | 9.48 | +0.16 | +59.26 | 0 | 0 | 24W13 | 96.8 | +0.3 | +0.31 | 1,005 | 9,770 | 484 | 48.2 | 4,717 | 48.3 | 4,720 | 48.3 | +3.62 | +74.79 | 0 | 0 | 24W12 | 96.5 | +1 | +1.05 | 397.1 | 3,810 | 55 | 13.9 | 528 | 13.9 | 528.3 | 13.9 | +0.26 | +47.27 | 0 | 0 | 24W11 | 95.5 | -2 | -2.05 | 509.3 | 4,948 | 52 | 10.2 | 505.2 | 10.2 | 506.1 | 10.2 | +0.92 | +176.9 | 0 | 0 | 24W10 | 97.5 | -10 | -9.3 | 953.9 | 9,755 | 115 | 12.1 | 1,179 | 12.1 | 1,177 | 12.1 | -1.7 | -147.8 | 0 | 0 | 24W09 | 107.5 | +0.5 | +0.47 | 592.5 | 6,446 | 112 | 18.9 | 1,218 | 18.9 | 1,223 | 19 | +4.5 | +401.8 | 0 | 0 | 24W08 | 107 | +4.5 | +4.39 | 1,528 | 16,629 | 413 | 27 | 4,483 | 27 | 4,504 | 27.1 | +21.1 | +510.9 | 1 | 0.07 | 24W07 | 102.5 | +3 | +3.02 | 231.1 | 2,342 | 37 | 16 | 374.3 | 16 | 374.8 | 16 | +0.44 | +118.9 | 0 | 0 | 24W06 | 99.5 | -2 | -1.97 | 222.5 | 2,220 | 20 | 8.99 | 199.4 | 8.98 | 199.6 | 8.99 | +0.29 | +145 | 0 | 0 | 24W05 | 101.5 | 0 | 0 | 313.2 | 3,195 | 50 | 16 | 509.4 | 15.9 | 510.8 | 16 | +1.35 | +270 | 0 | 0 | 24W04 | 101.5 | +0.5 | +0.5 | 327.8 | 3,372 | 42 | 12.8 | 432 | 12.8 | 432.9 | 12.8 | +0.9 | +214.3 | 0 | 0 | 24W03 | 101 | -6 | -5.61 | 1,155 | 11,811 | 140 | 12.1 | 1,436 | 12.2 | 1,440 | 12.2 | +4.55 | +325 | 0 | 0 | 24W02 | 107 | -1 | -0.93 | 737.3 | 8,000 | 140 | 19 | 1,517 | 19 | 1,524 | 19 | +6.65 | +475 | 1 | 0.14 | 24W01 | 108 | -2.5 | -2.26 | 497.4 | 5,385 | 89 | 17.9 | 963.3 | 17.9 | 965 | 17.9 | +1.7 | +191 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 110.5 | +4 | +3.76 | 895.7 | 9,689 | 222 | 24.8 | 2,396 | 24.7 | 2,414 | 24.9 | +17.95 | +808.6 | 0 | 0 | 23W51 | 106.5 | -6 | -5.33 | 1,333 | 14,400 | 320 | 24 | 3,467 | 24.1 | 3,496 | 24.3 | +28.5 | +890.6 | 6 | 0.45 | 23W50 | 112.5 | -5.5 | -4.66 | 5,894 | 68,865 | 2,217 | 37.6 | 26,027 | 37.8 | 25,972 | 37.7 | -54.65 | -246.5 | 6 | 0.1 | 23W49 | 118 | +12 | +11.32 | 5,060 | 58,152 | 1,793 | 35.4 | 20,606 | 35.4 | 20,658 | 35.5 | +51.7 | +288.3 | 9 | 0.18 | 23W48 | 106 | +2.5 | +2.42 | 935.6 | 9,766 | 114 | 12.2 | 1,192 | 12.2 | 1,194 | 12.2 | +1.3 | +114 | 0 | 0 | 23W47 | 103.5 | +4.9 | +4.97 | 1,258 | 13,137 | 339 | 26.9 | 3,567 | 27.2 | 3,560 | 27.1 | -7.71 | -227.4 | 1 | 0.08 | 23W46 | 98.6 | +1.5 | +1.54 | 436.3 | 4,245 | 64 | 14.7 | 622.8 | 14.7 | 624.2 | 14.7 | +1.39 | +217.2 | 0 | 0 | 23W45 | 97.1 | -2.9 | -2.9 | 767.5 | 7,691 | 91 | 11.9 | 917.4 | 11.9 | 918.9 | 11.9 | +1.52 | +167 | 0 | 0 | 23W44 | 100 | +0.9 | +0.91 | 478.6 | 4,840 | 57 | 11.9 | 578.1 | 11.9 | 577.3 | 11.9 | -0.81 | -142.1 | 1 | 0.21 | 23W43 | 99.1 | -2.9 | -2.84 | 593.6 | 5,973 | 87 | 14.7 | 875.9 | 14.7 | 878.5 | 14.7 | +2.67 | +306.9 | 0 | 0 | 23W42 | 102 | +6.8 | +7.14 | 1,660 | 16,646 | 432 | 26 | 4,331 | 26 | 4,353 | 26.1 | +21.73 | +503 | 7 | 0.42 | 23W41 | 95.2 | +2.8 | +3.03 | 243.6 | 2,292 | 26 | 10.7 | 244 | 10.6 | 245.7 | 10.7 | +1.73 | +665.4 | 0 | 0 | 23W40 | 92.4 | +1.1 | +1.2 | 156.8 | 1,436 | 14 | 8.93 | 128 | 8.91 | 129.2 | 8.99 | +1.15 | +821.4 | 0 | 0 | 23W39 | 91.3 | -1.2 | -1.3 | 96.71 | 885.8 | 6 | 6.2 | 54.95 | 6.2 | 54.82 | 6.19 | -0.13 | -216.7 | 0 | 0 | 23W38 | 92.5 | -1.7 | -1.8 | 179.7 | 1,673 | 24 | 13.4 | 223.8 | 13.4 | 223.9 | 13.4 | +0.1 | +41.67 | 0 | 0 | 23W37 | 94.2 | +1.3 | +1.4 | 273.5 | 2,580 | 36 | 13.2 | 338.3 | 13.1 | 339.9 | 13.2 | +1.6 | +444.4 | 0 | 0 | 23W36 | 92.9 | +1.3 | +1.42 | 255.1 | 2,382 | 30 | 11.8 | 279.9 | 11.8 | 280.3 | 11.8 | +0.34 | +113.3 | 0 | 0 | 23W35 | 91.6 | +3.3 | +3.74 | 276.5 | 2,511 | 22 | 7.96 | 199.4 | 7.94 | 200.3 | 7.98 | +0.94 | +427.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 88.3 | -1.2 | -1.34 | 292.2 | 2,613 | 52 | 17.8 | 464.8 | 17.8 | 464.8 | 17.8 | 0 | 0 | 0 | 0 | 23W33 | 89.5 | -2 | -2.19 | 324.9 | 2,892 | 40 | 12.3 | 355.1 | 12.3 | 356.9 | 12.3 | +1.79 | +447.5 | 0 | 0 | 23W32 | 91.5 | -3.8 | -3.99 | 259.7 | 2,430 | 32 | 12.3 | 300.6 | 12.4 | 300.5 | 12.4 | -0.07 | -21.88 | 0 | 0 | 23W31 | 95.3 | -2.4 | -2.46 | 288.5 | 2,765 | 46 | 15.9 | 441.2 | 16 | 442.6 | 16 | +1.47 | +319.6 | 0 | 0 | 23W30 | 97.7 | +1.1 | +1.14 | 808.4 | 7,657 | 100 | 12.4 | 945 | 12.3 | 949.6 | 12.4 | +4.63 | +463 | 0 | 0 | 23W29 | 96.6 | -3.4 | -3.4 | 999.9 | 9,945 | 114 | 11.4 | 1,135 | 11.4 | 1,133 | 11.4 | -1.46 | -128.1 | 0 | 0 | 23W28 | 100 | -3.5 | -3.38 | 1,322 | 13,377 | 382 | 28.9 | 3,886 | 29 | 3,894 | 29.1 | +7.94 | +207.9 | 0 | 0 | 23W27 | 103.5 | -3.5 | -3.27 | 648.8 | 6,917 | 198 | 30.5 | 2,135 | 30.9 | 2,134 | 30.9 | -0.6 | -30.3 | 0 | 0 | 23W26 | 107 | -0.5 | -0.47 | 1,025 | 10,875 | 442 | 43.1 | 4,712 | 43.3 | 4,725 | 43.5 | +13.05 | +295.2 | 1 | 0.1 | 23W25 | 107.5 | -3 | -2.71 | 415 | 4,523 | 85 | 20.5 | 928.8 | 20.5 | 931.2 | 20.6 | +2.4 | +282.4 | 0 | 0 | 23W24 | 110.5 | +2 | +1.84 | 912.4 | 10,040 | 163 | 17.9 | 1,792 | 17.8 | 1,797 | 17.9 | +5 | +306.7 | 0 | 0 | 23W23 | 108.5 | 0 | 0 | 726.9 | 7,980 | 96 | 13.2 | 1,053 | 13.2 | 1,057 | 13.2 | +3.95 | +411.5 | 0 | 0 | 23W22 | 108.5 | +1.5 | +1.4 | 595.9 | 6,470 | 63 | 10.6 | 682.4 | 10.5 | 684.1 | 10.6 | +1.65 | +261.9 | 1 | 0.17 | 23W21 | 107 | -0.5 | -0.47 | 634.5 | 6,850 | 64 | 10.1 | 691.6 | 10.1 | 690.2 | 10.1 | -1.45 | -226.6 | 3 | 0.47 | 23W20 | 107.5 | +3 | +2.87 | 407.3 | 4,307 | 75 | 18.4 | 792 | 18.4 | 795 | 18.5 | +2.9 | +386.7 | 0 | 0 | 23W19 | 104.5 | -7.5 | -6.7 | 760.4 | 8,155 | 108 | 14.2 | 1,159 | 14.2 | 1,165 | 14.3 | +5.6 | +518.5 | 1 | 0.13 | 23W18 | 112 | -1 | -0.88 | 368.3 | 4,161 | 54 | 14.7 | 610.8 | 14.7 | 610.2 | 14.7 | -0.65 | -120.4 | 0 | 0 | 23W17 | 113 | -3 | -2.59 | 979.1 | 11,128 | 270 | 27.6 | 3,061 | 27.5 | 3,072 | 27.6 | +11.1 | +411.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 116 | -4 | -3.33 | 3,817 | 47,687 | 1,301 | 34.1 | 16,389 | 34.4 | 16,429 | 34.5 | +40.05 | +307.8 | 6 | 0.16 | 23W15 | 120 | -1 | -0.83 | 901.1 | 10,875 | 83 | 9.21 | 1,001 | 9.21 | 1,004 | 9.23 | +2.15 | +259 | 0 | 0 | 23W14 | 121 | 0 | 0 | 395.5 | 4,840 | 59 | 14.9 | 719.2 | 14.9 | 721.9 | 14.9 | +2.7 | +457.6 | 0 | 0 | 23W13 | 121 | -1.5 | -1.22 | 1,303 | 15,778 | 183 | 14 | 2,214 | 14 | 2,219 | 14.1 | +5.2 | +284.2 | 0 | 0 | 23W12 | 122.5 | +7 | +6.06 | 2,485 | 30,016 | 852 | 34.3 | 10,363 | 34.5 | 10,381 | 34.6 | +17.25 | +202.5 | 1 | 0.04 | 23W11 | 115.5 | -2 | -1.7 | 771.4 | 8,857 | 137 | 17.8 | 1,574 | 17.8 | 1,578 | 17.8 | +3.75 | +273.7 | 0 | 0 | 23W10 | 117.5 | +0.5 | +0.43 | 1,621 | 19,252 | 356 | 22 | 4,249 | 22.1 | 4,240 | 22 | -9.7 | -272.5 | 0 | 0 | 23W09 | 117 | +1 | +0.86 | 544.6 | 6,261 | 61 | 11.2 | 699.1 | 11.2 | 704.1 | 11.2 | +5 | +819.7 | 0 | 0 | 23W08 | 116 | +0.5 | +0.43 | 3,010 | 36,063 | 540 | 17.9 | 6,485 | 18 | 6,488 | 18 | +3.6 | +66.67 | 0 | 0 | 23W07 | 115.5 | +1 | +0.87 | 1,234 | 14,304 | 177 | 14.3 | 2,053 | 14.4 | 2,057 | 14.4 | +3.5 | +197.7 | 2 | 0.16 | 23W06 | 114.5 | -1.5 | -1.29 | 2,230 | 25,940 | 461 | 20.7 | 5,377 | 20.7 | 5,388 | 20.8 | +10.25 | +222.3 | 0 | 0 | 23W05 | 116 | +11.5 | +11 | 1,492 | 16,821 | 281 | 18.8 | 3,184 | 18.9 | 3,192 | 19 | +8.3 | +295.4 | 0 | 0 | 23W03 | 104.5 | +2 | +1.95 | 129.8 | 1,346 | 12 | 9.25 | 124.2 | 9.22 | 124.6 | 9.26 | +0.45 | +375 | 0 | 0 | 23W02 | 102.5 | -1.5 | -1.44 | 972 | 10,325 | 222 | 22.8 | 2,354 | 22.8 | 2,360 | 22.9 | +5.7 | +256.8 | 0 | 0 | 23W01 | 104 | +4 | +4 | 325.1 | 3,353 | 33 | 10.1 | 339 | 10.1 | 341 | 10.2 | +2.01 | +609.1 | 0 | 0 | 22W53 | 100 | 0 | 0 | 580.3 | 5,813 | 109 | 18.8 | 1,097 | 18.9 | 1,096 | 18.9 | -0.48 | -44.04 | 0 | 0 | 22W52 | 100 | -5.5 | -5.21 | 799.8 | 8,135 | 145 | 18.1 | 1,470 | 18.1 | 1,476 | 18.1 | +5.59 | +385.5 | 1 | 0.13 | 22W51 | 105.5 | -3.5 | -3.21 | 774.4 | 8,401 | 126 | 16.3 | 1,369 | 16.3 | 1,371 | 16.3 | +1.8 | +142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 109 | -6 | -5.22 | 2,560 | 29,788 | 833 | 32.5 | 9,744 | 32.7 | 9,757 | 32.8 | +12.2 | +146.5 | 0 | 0 | 22W49 | 115 | +12 | +11.65 | 1,616 | 17,786 | 513 | 31.8 | 5,673 | 31.9 | 5,752 | 32.3 | +79.15 | +1,543 | 0 | 0 | 22W48 | 103 | +1 | +0.98 | 1,338 | 14,206 | 388 | 29 | 4,154 | 29.2 | 4,124 | 29 | -29.8 | -768 | 2 | 0.15 | 22W47 | 102 | 0 | 0 | 976.5 | 10,162 | 181 | 18.5 | 1,880 | 18.5 | 1,883 | 18.5 | +2.7 | +149.2 | 0 | 0 | 22W46 | 102 | +5.6 | +5.81 | 807.1 | 8,097 | 165 | 20.4 | 1,654 | 20.4 | 1,657 | 20.5 | +2.67 | +161.8 | 0 | 0 | 22W45 | 96.4 | +8.4 | +9.55 | 626.6 | 5,854 | 72 | 11.5 | 674.1 | 11.5 | 676.8 | 11.6 | +2.69 | +373.6 | 1 | 0.16 | 22W44 | 88 | -2.5 | -2.76 | 783.2 | 7,153 | 169 | 21.6 | 1,552 | 21.7 | 1,556 | 21.8 | +4.27 | +252.7 | 0 | 0 | 22W43 | 90.5 | -0.6 | -0.66 | 630.4 | 5,808 | 203 | 32.2 | 1,863 | 32.1 | 1,867 | 32.1 | +4.12 | +203 | 0 | 0 | 22W42 | 91.1 | -7.5 | -7.61 | 962.6 | 8,725 | 261 | 27.1 | 2,362 | 27.1 | 2,370 | 27.2 | +8.03 | +307.7 | 4 | 0.42 | 22W41 | 98.6 | +4.1 | +4.34 | 1,078 | 10,681 | 368 | 34.1 | 3,639 | 34.1 | 3,649 | 34.2 | +9.41 | +255.7 | 0 | 0 | 22W40 | 94.5 | -9 | -8.7 | 1,711 | 16,392 | 561 | 32.8 | 5,336 | 32.6 | 5,361 | 32.7 | +24.7 | +440.3 | 0 | 0 | 22W39 | 103.5 | -3 | -2.82 | 987.7 | 10,422 | 291 | 29.5 | 3,077 | 29.5 | 3,081 | 29.6 | +3.05 | +104.8 | 0 | 0 | 22W38 | 106.5 | -5 | -4.48 | 1,409 | 15,490 | 453 | 32.2 | 5,001 | 32.3 | 5,001 | 32.3 | +0.55 | +12.14 | 0 | 0 | 22W37 | 111.5 | -10 | -8.23 | 2,609 | 29,554 | 963 | 36.9 | 10,852 | 36.7 | 10,888 | 36.8 | +35.85 | +372.3 | 0 | 0 | 22W36 | 121.5 | +0.5 | +0.41 | 4,838 | 58,652 | 1,952 | 40.3 | 23,822 | 40.6 | 23,828 | 40.6 | +6.15 | +31.51 | 7 | 0.14 | 22W35 | 121 | -5 | -3.97 | 2,840 | 34,418 | 1,060 | 37.3 | 12,838 | 37.3 | 12,856 | 37.4 | +18.7 | +176.4 | 3 | 0.11 | 22W34 | 126 | +7 | +5.88 | 8,905 | 112,141 | 3,654 | 41 | 45,995 | 41 | 46,168 | 41.2 | +173.2 | +474 | 16 | 0.18 | 22W33 | 119 | +5.5 | +4.85 | 4,787 | 54,319 | 1,807 | 37.8 | 20,637 | 38 | 20,744 | 38.2 | +107.8 | +596.3 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 113.5 | -7 | -5.81 | 1,668 | 19,111 | 484 | 29 | 5,531 | 28.9 | 5,542 | 29 | +11 | +227.3 | 5 | 0.3 | 22W31 | 120.5 | +7.5 | +6.64 | 1,597 | 18,501 | 382 | 23.9 | 4,441 | 24 | 4,471 | 24.2 | +30.05 | +786.6 | 1 | 0.06 | 22W30 | 113 | +6 | +5.61 | 1,114 | 12,514 | 326 | 29.3 | 3,652 | 29.2 | 3,653 | 29.2 | +1 | +30.67 | 4 | 0.36 | 22W29 | 107 | +4 | +3.88 | 1,773 | 18,502 | 561 | 31.6 | 5,841 | 31.6 | 5,864 | 31.7 | +23.05 | +410.9 | 3 | 0.17 | 22W28 | 103 | -7.5 | -6.79 | 3,432 | 36,743 | 1,221 | 35.6 | 12,839 | 34.9 | 12,923 | 35.2 | +83.76 | +686 | 29 | 0.84 | 22W27 | 110.5 | -15.5 | -12.3 | 2,067 | 24,902 | 410 | 19.8 | 5,017 | 20.1 | 5,006 | 20.1 | -10.95 | -267.1 | 0 | 0 | 22W26 | 126 | -9.5 | -7.01 | 1,937 | 24,920 | 572 | 29.5 | 7,343 | 29.5 | 7,354 | 29.5 | +11.3 | +197.6 | 1 | 0.05 | 22W25 | 135.5 | -16.5 | -10.86 | 2,491 | 35,386 | 535 | 21.5 | 7,628 | 21.6 | 7,613 | 21.5 | -14.65 | -273.8 | 0 | 0 | 22W24 | 152 | -17 | -10.06 | 3,036 | 48,241 | 887 | 29.2 | 14,183 | 29.4 | 14,208 | 29.5 | +25.3 | +285.2 | 0 | 0 | 22W23 | 169 | +6 | +3.68 | 3,360 | 56,402 | 1,133 | 33.7 | 18,988 | 33.7 | 19,026 | 33.7 | +38.55 | +340.2 | 2 | 0.06 | 22W22 | 163 | 0 | 0 | 2,957 | 46,888 | 750 | 25.4 | 11,891 | 25.4 | 11,909 | 25.4 | +18.55 | +247.3 | 1 | 0.03 | 22W21 | 163 | +3 | +1.88 | 4,320 | 70,536 | 1,606 | 37.2 | 26,171 | 37.1 | 26,197 | 37.1 | +26.15 | +162.8 | 3 | 0.07 | 22W20 | 160 | +5.5 | +3.56 | 5,518 | 86,713 | 2,514 | 45.6 | 39,486 | 45.5 | 39,612 | 45.7 | +126.2 | +502 | 7 | 0.13 | 22W19 | 154.5 | +1.5 | +0.98 | 3,959 | 61,779 | 1,729 | 43.7 | 26,980 | 43.7 | 26,976 | 43.7 | -3.7 | -21.4 | 10 | 0.25 | 22W18 | 153 | +2.5 | +1.66 | 4,470 | 64,767 | 1,565 | 35 | 23,030 | 35.6 | 23,108 | 35.7 | +78 | +498.4 | 6 | 0.13 | 22W17 | 150.5 | -0.5 | -0.33 | 991.3 | 15,055 | 236 | 23.8 | 3,582 | 23.8 | 3,585 | 23.8 | +2.95 | +125 | 1 | 0.1 | 22W16 | 151 | -5.5 | -3.51 | 2,101 | 32,774 | 448 | 21.3 | 7,049 | 21.5 | 7,006 | 21.4 | -43.65 | -974.3 | 4 | 0.19 | 22W15 | 156.5 | -5.5 | -3.4 | 752.7 | 11,784 | 119 | 15.8 | 1,864 | 15.8 | 1,866 | 15.8 | +2.25 | +189.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 162 | -0.5 | -0.31 | 1,456 | 23,536 | 389 | 26.7 | 6,274 | 26.7 | 6,293 | 26.7 | +18.8 | +483.3 | 1 | 0.07 | 22W13 | 162.5 | +1.5 | +0.93 | 1,203 | 19,735 | 311 | 25.9 | 5,104 | 25.9 | 5,113 | 25.9 | +8.8 | +283 | 0 | 0 | 22W12 | 161 | -6 | -3.59 | 2,412 | 37,988 | 592 | 24.5 | 9,307 | 24.5 | 9,336 | 24.6 | +28.5 | +481.4 | 2 | 0.08 | 22W11 | 167 | -11.5 | -6.44 | 2,377 | 40,159 | 623 | 26.2 | 10,525 | 26.2 | 10,555 | 26.3 | +29.7 | +476.7 | 2 | 0.08 | 22W10 | 178.5 | 0 | 0 | 1,936 | 35,474 | 445 | 23 | 8,179 | 23.1 | 8,179 | 23.1 | -0.4 | -8.989 | 2 | 0.1 | 22W09 | 178.5 | -13 | -6.79 | 4,721 | 88,102 | 1,631 | 34.5 | 30,612 | 34.7 | 30,621 | 34.8 | +9.45 | +57.94 | 4 | 0.08 | 22W08 | 191.5 | +9.5 | +5.22 | 6,152 | 116,025 | 2,462 | 40 | 46,411 | 40 | 46,670 | 40.2 | +258.7 | +1,051 | 2 | 0.03 | 22W07 | 182 | +15 | +8.98 | 2,835 | 50,780 | 825 | 29.1 | 14,721 | 29 | 14,767 | 29.1 | +46.45 | +563 | 2 | 0.07 | 22W05 | 167 | -8 | -4.57 | 1,640 | 27,780 | 594 | 36.2 | 10,075 | 36.3 | 10,088 | 36.3 | +12.6 | +212.1 | 1 | 0.06 | 22W04 | 175 | -2 | -1.13 | 5,447 | 98,000 | 2,299 | 42.2 | 41,436 | 42.3 | 41,444 | 42.3 | +7.55 | +32.84 | 19 | 0.35 | 22W03 | 177 | +4 | +2.31 | 7,399 | 132,682 | 3,662 | 49.5 | 65,722 | 49.5 | 65,849 | 49.6 | +127.6 | +348.4 | 16 | 0.22 | 22W02 | 173 | -9 | -4.95 | 3,322 | 57,783 | 747 | 22.5 | 12,968 | 22.4 | 13,037 | 22.6 | +68.3 | +914.3 | 4 | 0.12 | 22W01 | 182 | -0.5 | -0.27 | 1,996 | 35,876 | 433 | 21.7 | 7,777 | 21.7 | 7,805 | 21.8 | +27.85 | +643.2 | 0 | 0 | 21W52 | 182.5 | -2.5 | -1.35 | 1,703 | 31,490 | 420 | 24.7 | 7,776 | 24.7 | 7,780 | 24.7 | +3.85 | +91.67 | 0 | 0 | 21W51 | 185 | -7 | -3.65 | 3,928 | 72,964 | 1,322 | 33.7 | 24,510 | 33.6 | 24,589 | 33.7 | +79.55 | +601.7 | 2 | 0.05 | 21W50 | 192 | -9.5 | -4.71 | 8,363 | 168,732 | 2,930 | 35 | 59,153 | 35.1 | 59,257 | 35.1 | +103.6 | +353.6 | 9 | 0.11 | 21W49 | 201.5 | +13.5 | +7.18 | 4,634 | 90,713 | 1,521 | 32.8 | 29,577 | 32.6 | 29,690 | 32.7 | +112.6 | +740.6 | 3 | 0.06 | 21W48 | 188 | -12 | -6 | 9,848 | 199,037 | 4,525 | 46 | 92,137 | 46.3 | 92,150 | 46.3 | +12.9 | +28.51 | 14 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 200 | +10 | +5.26 | 9,402 | 189,540 | 4,136 | 44 | 83,261 | 43.9 | 83,411 | 44 | +149.8 | +362.1 | 19 | 0.2 | 21W46 | 190 | -2 | -1.04 | 8,126 | 154,529 | 3,816 | 47 | 72,588 | 47 | 72,684 | 47 | +96.5 | +252.9 | 8 | 0.1 | 21W45 | 192 | -23.5 | -10.9 | 18,947 | 399,624 | 8,868 | 46.8 | 187,724 | 47 | 188,137 | 47.1 | +412.6 | +465.3 | 23 | 0.12 | 21W44 | 215.5 | -5 | -2.27 | 27,503 | 598,064 | 15,155 | 55.1 | 329,800 | 55.1 | 329,711 | 55.1 | -89.6 | -59.12 | 48 | 0.17 | 21W43 | 220.5 | +37.5 | +20.49 | 19,686 | 390,478 | 10,269 | 52.2 | 202,838 | 51.9 | 203,895 | 52.2 | +1,057 | +1,030 | 19 | 0.1 | 21W42 | 183 | +2 | +1.1 | 9,734 | 175,881 | 6,100 | 62.7 | 110,048 | 62.6 | 110,187 | 62.6 | +139.3 | +228.4 | 26 | 0.27 | 21W41 | 181 | -2.5 | -1.36 | 23,639 | 427,945 | 15,512 | 65.6 | 280,373 | 65.5 | 281,026 | 65.7 | +653.4 | +421.2 | 50 | 0.21 | 21W40 | 183.5 | -30 | -14.05 | 31,281 | 607,545 | 20,689 | 66.1 | 401,049 | 66 | 401,487 | 66.1 | +438.4 | +211.9 | 31 | 0.1 | 21W39 | 213.5 | +18 | +9.21 | 20,148 | 398,641 | 13,056 | 64.8 | 257,129 | 64.5 | 258,283 | 64.8 | +1,154 | +883.9 | 43 | 0.21 | 21W38 | 195.5 | -34.5 | -15 | 30,535 | 658,640 | 18,228 | 59.7 | 395,324 | 60 | 396,360 | 60.2 | +1,036 | +568.6 | 83 | 0.27 | 21W37 | 230 | -45.5 | -16.52 | 8,776 | 212,946 | 2,370 | 43.5 | 56,724 | 43.6 | 56,465 | 43.4 | -259.1 | -1,093 | 241 | 2.75 | 21W36 | 275.5 | +44 | +19.01 | 3,246 | 83,684 | | | | | | | | | 161 | 4.96 | 21W35 | 231.5 | +16.5 | +7.67 | 19,979 | 470,956 | 6,854 | 62.9 | 154,505 | 62.7 | 154,859 | 62.9 | +354.2 | +516.9 | 909 | 4.55 | 21W34 | 215 | +52 | +31.9 | 60,717 | 1,161,399 | 42,395 | 69.8 | 810,593 | 69.8 | 812,026 | 69.9 | +1,433 | +338 | 180 | 0.3 | 21W33 | 163 | +3 | +1.88 | 26,647 | 447,803 | 15,367 | 57.7 | 257,448 | 57.5 | 257,786 | 57.6 | +337.8 | +219.8 | 43 | 0.16 | 21W32 | 160 | +3.5 | +2.24 | 11,165 | 186,362 | 4,362 | 39.1 | 72,897 | 39.1 | 73,214 | 39.3 | +316.9 | +726.5 | 9 | 0.08 | 21W31 | 156.5 | -17 | -9.8 | 15,245 | 245,975 | 5,946 | 39 | 95,330 | 38.8 | 95,942 | 39 | +612.6 | +1,030 | 20 | 0.13 | 21W30 | 173.5 | +19.5 | +12.66 | 20,774 | 335,954 | 9,636 | 46.4 | 155,477 | 46.3 | 155,982 | 46.4 | +505.2 | +524.3 | 23 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 154 | +18 | +13.24 | 28,506 | 416,977 | 13,471 | 47.3 | 196,767 | 47.2 | 197,873 | 47.5 | +1,106 | +821 | 50 | 0.18 | 21W28 | 136 | +18.5 | +15.74 | 20,947 | 269,281 | 8,180 | 39.1 | 106,222 | 39.4 | 106,654 | 39.6 | +431.4 | +527.3 | 28 | 0.13 | 21W27 | 117.5 | +4 | +3.52 | 4,502 | 52,420 | 1,353 | 30.1 | 15,822 | 30.2 | 15,798 | 30.1 | -23.8 | -175.9 | 3 | 0.07 | 21W26 | 113.5 | -1 | -0.87 | 1,999 | 22,694 | 263 | 13.2 | 2,986 | 13.2 | 2,992 | 13.2 | +6.1 | +231.9 | 0 | 0 | 21W25 | 114.5 | +3 | +2.69 | 2,608 | 29,982 | 545 | 20.9 | 6,265 | 20.9 | 6,276 | 20.9 | +11.25 | +206.4 | 3 | 0.12 | 21W24 | 111.5 | +6 | +5.69 | 5,318 | 59,866 | 1,825 | 34.3 | 20,431 | 34.1 | 20,579 | 34.4 | +148.1 | +811.5 | 13 | 0.24 | 21W23 | 105.5 | +2.5 | +2.43 | 1,711 | 18,006 | 309 | 18.1 | 3,242 | 18 | 3,259 | 18.1 | +17.5 | +566.3 | 1 | 0.06 | 21W22 | 103 | +10.5 | +11.35 | 2,347 | 23,054 | 665 | 28.3 | 6,556 | 28.4 | 6,568 | 28.5 | +11.77 | +177 | 1 | 0.04 | 21W21 | 92.5 | +3.7 | +4.17 | 2,325 | 20,278 | 545 | 23.4 | 4,718 | 23.3 | 4,760 | 23.5 | +41.68 | +764.8 | 1 | 0.04 | 21W20 | 88.8 | -17.7 | -16.62 | 5,062 | 48,655 | 1,808 | 35.7 | 17,427 | 35.8 | 17,486 | 35.9 | +58.81 | +325.3 | 8 | 0.16 | 21W19 | 106.5 | -10 | -8.58 | 4,489 | 47,885 | 1,122 | 25 | 11,892 | 24.8 | 11,933 | 24.9 | +41.65 | +371.2 | 4 | 0.09 | 21W18 | 116.5 | +0.5 | +0.43 | 9,221 | 110,748 | 2,942 | 31.9 | 35,302 | 31.9 | 35,385 | 32 | +83.05 | +282.3 | 12 | 0.13 | 21W17 | 116 | +8.5 | +7.91 | 15,372 | 181,315 | 6,892 | 44.8 | 81,755 | 45.1 | 81,890 | 45.2 | +134.6 | +195.3 | 16 | 0.1 | 21W16 | 107.5 | -6 | -5.29 | 5,259 | 56,743 | 1,302 | 24.8 | 13,995 | 24.7 | 14,045 | 24.8 | +49.35 | +379 | 3 | 0.06 | 21W15 | 113.5 | +8 | +7.58 | 11,714 | 135,525 | 2,809 | 24 | 32,510 | 24 | 32,569 | 24 | +59.3 | +211.1 | 128 | 1.09 | 21W14 | 105.5 | 0 | 0 | 3,210 | 34,353 | 519 | 16.2 | 5,567 | 16.2 | 5,564 | 16.2 | -3.8 | -73.22 | 0 | 0 | 21W13 | 105.5 | -2 | -1.86 | 4,284 | 45,845 | 1,221 | 28.5 | 13,121 | 28.6 | 13,147 | 28.7 | +25.75 | +210.9 | 3 | 0.07 | 21W12 | 107.5 | +5 | +4.88 | 5,191 | 55,504 | 1,233 | 23.8 | 13,157 | 23.7 | 13,198 | 23.8 | +40.8 | +330.9 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 102.5 | 0 | 0 | 2,348 | 23,579 | 500 | 21.3 | 5,019 | 21.3 | 5,029 | 21.3 | +9.47 | +189.4 | 1 | 0.04 | 21W10 | 102.5 | +3 | +3.02 | 6,364 | 67,076 | 2,564 | 40.3 | 27,096 | 40.4 | 27,095 | 40.4 | -1.24 | -4.836 | 8 | 0.13 | 21W09 | 99.5 | +0.3 | +0.3 | 2,756 | 27,890 | 583 | 21.2 | 5,902 | 21.2 | 5,914 | 21.2 | +12.46 | +213.7 | 1 | 0.04 | 21W08 | 99.2 | +6.6 | +7.13 | 957.6 | 9,202 | 109 | 11.4 | 1,045 | 11.4 | 1,053 | 11.4 | +7.5 | +688.1 | 0 | 0 | 21W06 | 92.6 | -2.6 | -2.73 | 1,187 | 11,154 | 152 | 12.8 | 1,432 | 12.8 | 1,434 | 12.9 | +1.94 | +127.6 | 0 | 0 | 21W05 | 95.2 | -5.3 | -5.27 | 2,238 | 22,040 | 447 | 20 | 4,411 | 20 | 4,408 | 20 | -2.81 | -62.86 | 2 | 0.09 | 21W04 | 100.5 | +1.3 | +1.31 | 12,660 | 135,795 | 6,368 | 50.3 | 68,980 | 50.8 | 69,013 | 50.8 | +32.74 | +51.41 | 29 | 0.23 | 21W03 | 99.2 | -1.8 | -1.78 | 3,099 | 31,384 | 770 | 24.8 | 7,807 | 24.9 | 7,797 | 24.8 | -9.64 | -125.2 | 4 | 0.13 | 21W02 | 101 | 0 | 0 | 4,501 | 46,524 | 1,286 | 28.6 | 13,373 | 28.7 | 13,395 | 28.8 | +22.72 | +176.7 | 0 | 0 | 21W01 | 101 | +5.3 | +5.54 | 3,481 | 34,978 | 1,230 | 35.3 | 12,402 | 35.5 | 12,405 | 35.5 | +3.52 | +28.62 | 5 | 0.14 | 20W52 | 95.7 | -0.8 | -0.83 | 1,587 | 15,062 | 356 | 22.4 | 3,380 | 22.4 | 3,381 | 22.4 | +1.27 | +35.67 | 2 | 0.13 | 20W51 | 96.5 | -4.5 | -4.46 | 2,841 | 28,560 | 690 | 24.3 | 6,932 | 24.3 | 6,934 | 24.3 | +2.24 | +32.46 | 5 | 0.18 | 20W50 | 101 | +0.5 | +0.5 | 15,945 | 173,703 | 6,244 | 39.2 | 67,995 | 39.1 | 68,380 | 39.4 | +384.5 | +615.8 | 31 | 0.19 | 20W49 | 100.5 | +5.5 | +5.79 | 6,141 | 60,601 | 1,709 | 27.8 | 16,947 | 28 | 17,067 | 28.2 | +120 | +701.9 | 10 | 0.16 | 20W48 | 95 | +2.4 | +2.59 | 2,024 | 19,026 | 462 | 22.8 | 4,383 | 23 | 4,395 | 23.1 | +12.19 | +263.9 | 3 | 0.15 | 20W47 | 92.6 | +4.6 | +5.23 | 1,916 | 17,479 | 338 | 17.6 | 3,076 | 17.6 | 3,091 | 17.7 | +15.71 | +464.8 | 4 | 0.21 | 20W46 | 88 | -0.1 | -0.11 | 501.5 | 4,426 | 44 | 8.77 | 388.3 | 8.77 | 388.7 | 8.78 | +0.36 | +81.82 | 0 | 0 | 20W45 | 88.1 | +1.7 | +1.97 | 638.5 | 5,580 | 61 | 9.55 | 531 | 9.52 | 534.1 | 9.57 | +3.12 | +511.5 | 2 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 86.4 | -3.6 | -4 | 1,138 | 10,083 | 226 | 19.9 | 2,016 | 20 | 2,020 | 20 | +4.44 | +196.5 | 0 | 0 | 20W43 | 90 | +0.7 | +0.78 | 582.9 | 5,222 | 73 | 12.5 | 652.3 | 12.5 | 655.4 | 12.6 | +3.07 | +420.5 | 1 | 0.17 | 20W42 | 89.3 | -2.5 | -2.72 | 1,052 | 9,592 | 78 | 7.42 | 710.8 | 7.41 | 712.9 | 7.43 | +2.06 | +264.1 | 0 | 0 | 20W41 | 91.8 | -0.9 | -0.97 | 1,188 | 10,952 | 192 | 16.2 | 1,769 | 16.1 | 1,771 | 16.2 | +2.84 | +147.9 | 1 | 0.08 | 20W40 | 92.7 | +3.7 | +4.16 | 3,232 | 29,737 | 1,267 | 39.2 | 11,731 | 39.4 | 11,720 | 39.4 | -10.68 | -84.29 | 15 | 0.46 | 20W39 | 89 | -1.1 | -1.22 | 1,182 | 10,428 | 153 | 12.9 | 1,348 | 12.9 | 1,354 | 13 | +6.32 | +413.1 | 1 | 0.08 | 20W38 | 90.1 | +1.9 | +2.15 | 492.2 | 4,419 | 30 | 6.09 | 268.1 | 6.07 | 269.5 | 6.1 | +1.37 | +456.7 | 0 | 0 | 20W37 | 88.2 | -5.1 | -5.47 | 1,200 | 10,926 | 99 | 8.25 | 898 | 8.22 | 899.1 | 8.23 | +1.13 | +114.1 | 5 | 0.42 | 20W36 | 93.3 | +0.5 | +0.54 | 3,338 | 31,974 | 941 | 28.2 | 9,068 | 28.4 | 9,038 | 28.3 | -30.19 | -320.8 | 1 | 0.03 | 20W35 | 92.8 | +8.4 | +9.95 | 1,171 | 10,406 | 160 | 13.7 | 1,422 | 13.7 | 1,435 | 13.8 | +13.04 | +815 | 1 | 0.09 | 20W34 | 84.4 | -6.6 | -7.25 | 1,453 | 12,511 | 156 | 10.7 | 1,320 | 10.6 | 1,314 | 10.5 | -5.82 | -373.1 | 7 | 0.48 | 20W33 | 91 | -2.9 | -3.09 | 1,006 | 9,214 | 125 | 12.4 | 1,153 | 12.5 | 1,149 | 12.5 | -3.86 | -308.8 | 1 | 0.1 | 20W32 | 93.9 | +0.3 | +0.32 | 3,785 | 36,084 | 963 | 25.4 | 9,228 | 25.6 | 9,200 | 25.5 | -27.86 | -289.3 | 8 | 0.21 | 20W31 | 93.6 | +2.8 | +3.08 | 1,475 | 13,467 | 258 | 17.5 | 2,356 | 17.5 | 2,360 | 17.5 | +4.12 | +159.7 | 1 | 0.07 | 20W30 | 90.8 | +0.7 | +0.78 | 1,433 | 13,317 | 341 | 23.8 | 3,180 | 23.9 | 3,173 | 23.8 | -7.04 | -206.5 | 0 | 0 | 20W29 | 90.1 | -3.3 | -3.53 | 1,371 | 12,594 | 138 | 10.1 | 1,274 | 10.1 | 1,270 | 10.1 | -3.39 | -245.7 | 1 | 0.07 | 20W28 | 93.4 | -3.2 | -3.31 | 2,579 | 24,889 | 414 | 16.1 | 3,994 | 16 | 3,994 | 16 | +0.25 | +6.039 | 3 | 0.12 | 20W27 | 96.6 | +3.1 | +3.32 | 2,770 | 26,663 | 690 | 24.9 | 6,658 | 25 | 6,659 | 25 | +0.61 | +8.841 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 93.5 | -1.4 | -1.48 | 799.5 | 7,531 | 89 | 11.1 | 839 | 11.1 | 838.3 | 11.1 | -0.79 | -88.76 | 0 | 0 | 20W25 | 94.9 | +3.9 | +4.29 | 4,623 | 44,383 | 1,523 | 32.9 | 14,659 | 33 | 14,690 | 33.1 | +30.94 | +203.2 | 10 | 0.22 | 20W24 | 91 | -0.3 | -0.33 | 5,760 | 54,747 | 1,724 | 29.9 | 16,524 | 30.2 | 16,594 | 30.3 | +69.97 | +405.9 | 22 | 0.38 | 20W23 | 91.3 | +4.5 | +5.18 | 2,500 | 22,831 | 439 | 17.6 | 4,036 | 17.7 | 4,029 | 17.6 | -6.32 | -144 | 1 | 0.04 | 20W22 | 86.8 | -2.2 | -2.47 | 1,500 | 13,189 | 189 | 12.6 | 1,661 | 12.6 | 1,661 | 12.6 | +0.19 | +10.05 | 2 | 0.13 | 20W21 | 89 | +3.8 | +4.46 | 2,906 | 26,418 | 510 | 17.5 | 4,642 | 17.6 | 4,647 | 17.6 | +5.09 | +99.8 | 4 | 0.14 | 20W20 | 85.2 | -9.8 | -10.32 | 4,009 | 35,803 | 563 | 14 | 5,011 | 14 | 5,011 | 14 | +0.07 | +1.243 | 1 | 0.02 | 20W19 | 95 | +1.5 | +1.6 | 3,152 | 29,894 | 820 | 26 | 7,799 | 26.1 | 7,812 | 26.1 | +13.61 | +166 | 5 | 0.16 | 20W18 | 93.5 | +1.4 | +1.52 | 2,191 | 20,698 | 347 | 15.8 | 3,279 | 15.8 | 3,290 | 15.9 | +10.61 | +305.8 | 0 | 0 | 20W17 | 92.1 | +5 | +5.74 | 2,805 | 25,465 | 812 | 28.9 | 7,409 | 29.1 | 7,424 | 29.2 | +14.76 | +181.8 | 1 | 0.04 | 20W16 | 87.1 | +2.3 | +2.71 | 1,779 | 15,532 | 438 | 24.6 | 3,806 | 24.5 | 3,823 | 24.6 | +16.55 | +377.9 | 1 | 0.06 | 20W15 | 84.8 | +5.5 | +6.94 | 2,290 | 19,280 | 592 | 25.9 | 4,965 | 25.8 | 4,991 | 25.9 | +25.44 | +429.7 | 2 | 0.09 | 20W14 | 79.3 | +1 | +1.28 | 745 | 5,836 | 155 | 20.8 | 1,210 | 20.7 | 1,216 | 20.8 | +6.39 | +412.3 | 3 | 0.4 | 20W13 | 78.3 | +5.2 | +7.11 | 2,434 | 18,628 | 661 | 27.2 | 5,036 | 27 | 5,064 | 27.2 | +28.95 | +438 | 3 | 0.12 | 20W12 | 73.1 | -13 | -15.1 | 5,090 | 38,046 | 1,350 | 26.5 | 10,087 | 26.5 | 10,101 | 26.6 | +14.55 | +107.8 | 24 | 0.47 | 20W11 | 86.1 | -18.4 | -17.61 | 5,388 | 50,283 | 1,375 | 25.5 | 12,714 | 25.3 | 12,798 | 25.5 | +84.71 | +616.1 | 14 | 0.26 | 20W10 | 104.5 | +2.5 | +2.45 | 2,836 | 29,409 | 686 | 24.2 | 7,102 | 24.1 | 7,135 | 24.3 | +33.15 | +483.2 | 2 | 0.07 | 20W09 | 102 | -11 | -9.73 | 7,977 | 83,478 | 2,398 | 30.1 | 25,004 | 30 | 25,204 | 30.2 | +200.3 | +835.3 | 18 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 113 | +8 | +7.62 | 11,970 | 138,324 | 4,659 | 38.9 | 54,069 | 39.1 | 54,220 | 39.2 | +151.2 | +324.4 | 35 | 0.29 | 20W07 | 105 | +1.5 | +1.45 | 3,611 | 37,962 | 734 | 20.3 | 7,700 | 20.3 | 7,726 | 20.4 | +26.12 | +355.9 | 2 | 0.06 | 20W06 | 103.5 | -9.5 | -8.41 | 3,754 | 39,188 | 617 | 16.4 | 6,432 | 16.4 | 6,457 | 16.5 | +24.95 | +404.4 | 2 | 0.05 | 20W05 | 113 | -10 | -8.13 | 1,745 | 19,822 | 187 | 10.7 | 2,115 | 10.7 | 2,126 | 10.7 | +11.15 | +596.3 | 1 | 0.06 | 20W04 | 123 | +0.5 | +0.41 | 973.9 | 12,072 | 243 | 25 | 3,005 | 24.9 | 3,011 | 24.9 | +6 | +246.9 | 0 | 0 | 20W03 | 122.5 | +4.5 | +3.81 | 9,885 | 122,240 | 3,100 | 31.4 | 38,336 | 31.4 | 38,458 | 31.5 | +121.4 | +391.8 | 36 | 0.36 | 20W02 | 118 | +4.5 | +3.96 | 5,801 | 67,780 | 2,055 | 35.4 | 24,145 | 35.6 | 24,132 | 35.6 | -12.85 | -62.53 | 11 | 0.19 | 20W01 | 113.5 | -2.5 | -2.16 | 2,010 | 22,954 | 372 | 18.5 | 4,239 | 18.5 | 4,237 | 18.5 | -1.95 | -52.42 | 5 | 0.25 | 19W52 | 116 | +1.5 | +1.31 | 3,728 | 42,827 | 802 | 21.5 | 9,180 | 21.4 | 9,205 | 21.5 | +24.2 | +301.7 | 4 | 0.11 | 19W51 | 114.5 | +5 | +4.57 | 2,158 | 24,190 | 527 | 24.4 | 5,920 | 24.5 | 5,938 | 24.5 | +18 | +341.6 | 2 | 0.09 | 19W50 | 109.5 | -2 | -1.79 | 1,548 | 17,148 | 162 | 10.5 | 1,799 | 10.5 | 1,795 | 10.5 | -3.55 | -219.1 | 0 | 0 | 19W49 | 111.5 | -1.5 | -1.33 | 1,493 | 16,726 | 299 | 20 | 3,357 | 20.1 | 3,367 | 20.1 | +9.95 | +332.8 | 1 | 0.07 | 19W48 | 113 | -2.5 | -2.16 | 2,998 | 34,977 | 748 | 25 | 8,763 | 25.1 | 8,758 | 25 | -4.9 | -65.51 | 3 | 0.1 | 19W47 | 115.5 | +3 | +2.67 | 3,407 | 38,782 | 1,101 | 32.3 | 12,530 | 32.3 | 12,592 | 32.5 | +62.65 | +569 | 1 | 0.03 | 19W46 | 112.5 | -2 | -1.75 | 3,471 | 38,786 | 807 | 23.3 | 9,021 | 23.3 | 9,049 | 23.3 | +28 | +347 | 2 | 0.06 | 19W45 | 114.5 | -7 | -5.76 | 4,269 | 51,282 | 964 | 22.6 | 11,621 | 22.7 | 11,620 | 22.7 | -1.25 | -12.97 | 4 | 0.09 | 19W44 | 121.5 | +3 | +2.53 | 14,369 | 183,530 | 5,314 | 37 | 68,142 | 37.1 | 68,037 | 37.1 | -105.4 | -198.4 | 16 | 0.11 | 19W43 | 118.5 | +3 | +2.6 | 5,660 | 67,738 | 1,800 | 31.8 | 21,584 | 31.9 | 21,617 | 31.9 | +33.65 | +186.9 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 115.5 | +2 | +1.76 | 1,981 | 22,837 | 447 | 22.6 | 5,163 | 22.6 | 5,169 | 22.6 | +5.75 | +128.6 | 0 | 0 | 19W41 | 113.5 | -3 | -2.58 | 1,432 | 16,333 | 247 | 17.2 | 2,815 | 17.2 | 2,816 | 17.2 | +0.75 | +30.36 | 0 | 0 | 19W40 | 116.5 | +2.5 | +2.19 | 2,246 | 26,325 | 572 | 25.5 | 6,698 | 25.4 | 6,710 | 25.5 | +12.45 | +217.7 | 2 | 0.09 | 19W39 | 114 | -1 | -0.87 | 4,585 | 53,865 | 1,320 | 28.8 | 15,575 | 28.9 | 15,521 | 28.8 | -54.75 | -414.8 | 9 | 0.2 | 19W38 | 115 | -0.5 | -0.43 | 2,525 | 28,718 | 413 | 16.4 | 4,692 | 16.3 | 4,691 | 16.3 | -0.4 | -9.685 | 2 | 0.08 | 19W37 | 115.5 | -1.5 | -1.28 | 2,172 | 25,135 | 572 | 26.3 | 6,623 | 26.4 | 6,630 | 26.4 | +6.4 | +111.9 | 2 | 0.09 | 19W36 | 117 | +0.5 | +0.43 | 6,387 | 76,572 | 1,974 | 30.9 | 23,750 | 31 | 23,818 | 31.1 | +68.1 | +345 | 6 | 0.09 | 19W35 | 116.5 | -9.5 | -7.54 | 7,156 | 84,157 | 1,805 | 25.2 | 21,345 | 25.4 | 21,158 | 25.1 | -186.7 | -1,034 | 45 | 0.63 | 19W34 | 126 | +3.5 | +2.86 | 12,514 | 159,368 | 4,073 | 32.5 | 51,793 | 32.5 | 51,900 | 32.6 | +106.8 | +262.1 | 13 | 0.1 | 19W33 | 122.5 | +7.5 | +6.52 | 7,621 | 89,398 | 2,790 | 36.6 | 32,828 | 36.7 | 33,060 | 37 | +231.3 | +829 | 8 | 0.1 | 19W32 | 115 | 0 | 0 | 4,232 | 47,010 | 1,151 | 27.2 | 12,724 | 27.1 | 12,774 | 27.2 | +50.85 | +441.8 | 18 | 0.43 | 19W31 | 115 | -16 | -12.21 | 10,962 | 133,046 | 3,543 | 32.3 | 43,206 | 32.5 | 43,288 | 32.5 | +81.45 | +229.9 | 27 | 0.25 | 19W30 | 131 | +14 | +11.97 | 24,482 | 309,667 | 11,078 | 45.3 | 139,602 | 45.1 | 140,357 | 45.3 | +754.9 | +681.4 | 51 | 0.21 | 19W29 | 117 | -0.5 | -0.43 | 4,661 | 53,469 | 979 | 21 | 11,206 | 21 | 11,247 | 21 | +40.45 | +413.2 | 6 | 0.13 | 19W28 | 117.5 | +5.5 | +4.91 | 4,369 | 50,317 | 999 | 22.9 | 11,516 | 22.9 | 11,562 | 23 | +46.6 | +466.5 | 10 | 0.23 | 19W27 | 112 | -2 | -1.75 | 6,067 | 70,622 | 1,659 | 27.3 | 19,346 | 27.4 | 19,348 | 27.4 | +2.45 | +14.77 | 3 | 0.05 | 19W26 | 114 | +6 | +5.56 | 9,117 | 104,447 | 3,457 | 37.9 | 39,706 | 38 | 39,699 | 38 | -6.65 | -19.24 | 36 | 0.39 | 19W25 | 108 | +2.5 | +2.37 | 4,957 | 53,915 | 1,382 | 27.9 | 15,041 | 27.9 | 15,058 | 27.9 | +17.1 | +123.7 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 105.5 | +6.4 | +6.46 | 3,343 | 34,671 | 880 | 26.3 | 9,161 | 26.4 | 9,192 | 26.5 | +31.45 | +357.4 | 2 | 0.06 | 19W23 | 99.1 | -4.9 | -4.71 | 2,063 | 20,602 | 401 | 19.4 | 4,006 | 19.4 | 3,999 | 19.4 | -6.87 | -171.3 | 2 | 0.1 | 19W22 | 104 | +2.5 | +2.46 | 1,794 | 18,284 | 310 | 17.3 | 3,156 | 17.3 | 3,165 | 17.3 | +9.62 | +310.3 | 6 | 0.33 | 19W21 | 101.5 | +1.9 | +1.91 | 1,375 | 13,823 | 373 | 27.1 | 3,736 | 27 | 3,750 | 27.1 | +14.39 | +385.8 | 3 | 0.22 | 19W20 | 99.6 | -0.4 | -0.4 | 2,957 | 29,750 | 978 | 33.1 | 9,855 | 33.1 | 9,869 | 33.2 | +14.01 | +143.3 | 9 | 0.3 | 19W19 | 100 | -12 | -10.71 | 5,172 | 54,168 | 1,701 | 32.9 | 17,796 | 32.9 | 17,771 | 32.8 | -24.9 | -146.4 | 14 | 0.27 | 19W18 | 112 | -1.5 | -1.32 | 3,516 | 38,402 | 841 | 23.9 | 9,185 | 23.9 | 9,196 | 23.9 | +10.3 | +122.5 | 5 | 0.14 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|