| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 47.7 | +0.55 | +1.15% | 1.36% | 48.7 | 48.7 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 146.2萬 | 34 | 0.9張/筆 | 48.38元 | 1.78 | 29.24 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.54萬 | 46 | 0.2張/筆 | 47.89元 | -0.35 (-0.73%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +1.15%) 財報評分: 最新32分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 48.25 | +0.6 | +1.26 | 102.7 | 494.3 | 19 | 18.5 | 91.44 | 18.5 | 92.02 | 18.6 | +0.58 | +305.3 | 0 | 0 | 24W16 | 47.65 | -0.9 | -1.85 | 206 | 993.1 | 40 | 19.4 | 192.1 | 19.3 | 193.8 | 19.5 | +1.76 | +440 | 0 | 0 | 24W15 | 48.55 | +1.55 | +3.3 | 283.6 | 1,362 | 28 | 9.87 | 133.8 | 9.82 | 134.3 | 9.87 | +0.57 | +203.6 | 0 | 0 | 24W14 | 47 | +0.3 | +0.64 | 96.05 | 452.2 | 9 | 9.37 | 42.28 | 9.35 | 42.35 | 9.37 | +0.07 | +77.78 | 0 | 0 | 24W13 | 46.7 | +0.85 | +1.85 | 236.4 | 1,100 | 19 | 8.04 | 88.3 | 8.03 | 88.97 | 8.09 | +0.66 | +350 | 0 | 0 | 24W12 | 45.85 | -3.4 | -6.9 | 1,350 | 6,191 | 278 | 20.6 | 1,249 | 20.2 | 1,262 | 20.4 | +12.76 | +459 | 0 | 0 | 24W11 | 49.25 | -0.5 | -1.01 | 434.8 | 2,156 | 34 | 7.82 | 169 | 7.84 | 169.1 | 7.84 | +0.08 | +25 | 0 | 0 | 24W10 | 49.75 | -0.45 | -0.9 | 338.7 | 1,700 | 10 | 2.95 | 50.17 | 2.95 | 50.26 | 2.96 | +0.08 | +85 | 0 | 0 | 24W09 | 50.2 | -0.4 | -0.79 | 447.5 | 2,245 | 35 | 7.82 | 176 | 7.84 | 176.7 | 7.87 | +0.69 | +197.1 | 0 | 0 | 24W08 | 50.6 | +0.6 | +1.2 | 287.4 | 1,466 | 36 | 12.5 | 184 | 12.6 | 184.4 | 12.6 | +0.4 | +111.1 | 2 | 0.7 | 24W07 | 50 | +0.05 | +0.1 | 118.3 | 590.7 | 15 | 12.7 | 74.99 | 12.7 | 74.97 | 12.7 | -0.02 | -13.33 | 0 | 0 | 24W06 | 49.95 | -0.45 | -0.89 | 38.29 | 191.6 | 2 | 5.22 | 10.04 | 5.24 | 10.02 | 5.23 | -0.02 | -75 | 0 | 0 | 24W05 | 50.4 | +0.3 | +0.6 | 310.4 | 1,562 | 55 | 17.7 | 278.7 | 17.8 | 276.8 | 17.7 | -1.83 | -332.7 | 0 | 0 | 24W04 | 50.1 | 0 | 0 | 166.2 | 834.5 | 22 | 13.2 | 110.9 | 13.3 | 110.8 | 13.3 | -0.13 | -59.09 | 0 | 0 | 24W03 | 50.1 | -0.4 | -0.79 | 211.2 | 1,061 | 38 | 18 | 192.4 | 18.1 | 191.5 | 18 | -0.86 | -227.6 | 0 | 0 | 24W02 | 50.5 | -2.5 | -4.72 | 750.8 | 3,788 | 63 | 8.39 | 317.2 | 8.37 | 317.9 | 8.39 | +0.63 | +100 | 0 | 0 | 24W01 | 53 | -0.5 | -0.93 | 214.3 | 1,139 | 16 | 7.47 | 84.61 | 7.43 | 85.29 | 7.49 | +0.68 | +425 | 0 | 0 | 23W52 | 53.5 | 0 | 0 | 362.1 | 1,937 | 15 | 4.14 | 80.02 | 4.13 | 80.25 | 4.14 | +0.23 | +153.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 53.5 | +0.5 | +0.94 | 431.7 | 2,304 | 56 | 13 | 298.2 | 12.9 | 300.5 | 13 | +2.35 | +419.6 | 0 | 0 | 23W50 | 53 | +0.6 | +1.15 | 473.1 | 2,517 | 58 | 12.3 | 308.1 | 12.2 | 309.3 | 12.3 | +1.19 | +205.2 | 0 | 0 | 23W49 | 52.4 | -0.9 | -1.69 | 688.2 | 3,672 | 93 | 13.5 | 496.5 | 13.5 | 496.8 | 13.5 | +0.27 | +29.03 | 0 | 0 | 23W48 | 53.3 | -0.4 | -0.74 | 2,800 | 15,063 | 548 | 19.6 | 2,949 | 19.6 | 2,954 | 19.6 | +4.98 | +90.88 | 0 | 0 | 23W47 | 53.7 | +4.2 | +8.48 | 1,154 | 5,998 | 268 | 23.2 | 1,385 | 23.1 | 1,390 | 23.2 | +5.08 | +189.4 | 0 | 0 | 23W46 | 49.5 | -1 | -1.98 | 628.7 | 3,106 | 27 | 4.29 | 133.5 | 4.3 | 133.6 | 4.3 | +0.08 | +31.48 | 0 | 0 | 23W45 | 50.5 | -0.1 | -0.2 | 130.3 | 660.2 | 6 | 4.6 | 30.5 | 4.62 | 30.57 | 4.63 | +0.07 | +116.7 | 0 | 0 | 23W44 | 50.6 | +0.85 | +1.71 | 224 | 1,135 | 73 | 32.6 | 371.6 | 32.7 | 371.8 | 32.7 | +0.2 | +26.71 | 0 | 0 | 23W43 | 49.75 | -0.25 | -0.5 | 149.7 | 742.3 | 3 | 2 | 14.84 | 2 | 14.86 | 2 | +0.03 | +100 | 0 | 0 | 23W42 | 50 | -0.3 | -0.6 | 184.3 | 923 | 9 | 4.88 | 45.1 | 4.89 | 45.03 | 4.88 | -0.08 | -83.33 | 0 | 0 | 23W41 | 50.3 | 0 | 0 | 69.72 | 351.9 | 2 | 2.87 | 10.15 | 2.88 | 10.1 | 2.87 | -0.05 | -250 | 0 | 0 | 23W40 | 50.3 | -0.2 | -0.4 | 209.3 | 1,053 | 6 | 2.87 | 30.19 | 2.87 | 30.2 | 2.87 | +0.01 | +16.67 | 0 | 0 | 23W39 | 50.5 | -0.3 | -0.59 | 172.4 | 869.3 | 4 | 2.32 | 20.18 | 2.32 | 20.27 | 2.33 | +0.09 | +225 | 0 | 0 | 23W38 | 50.8 | -2 | -3.79 | 561.4 | 2,886 | 45 | 8.02 | 231 | 8.01 | 233.5 | 8.09 | +2.49 | +553.3 | 0 | 0 | 23W37 | 52.8 | -0.8 | -1.49 | 369.3 | 1,958 | 22 | 5.96 | 116.7 | 5.96 | 116.8 | 5.97 | +0.14 | +63.64 | 0 | 0 | 23W36 | 53.6 | -0.9 | -1.65 | 423.6 | 2,286 | 76 | 17.9 | 410.6 | 18 | 412 | 18 | +1.37 | +180.3 | 0 | 0 | 23W35 | 54.5 | +2.3 | +4.41 | 3,220 | 17,937 | 1,005 | 31.2 | 5,567 | 31 | 5,620 | 31.3 | +52.94 | +526.8 | 0 | 0 | 23W34 | 52.2 | +2.1 | +4.19 | 1,228 | 6,401 | 263 | 21.4 | 1,377 | 21.5 | 1,387 | 21.7 | +10.51 | +399.6 | 4 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 50.1 | -0.6 | -1.18 | 215.3 | 1,077 | 10 | 4.64 | 50.1 | 4.65 | 50.24 | 4.66 | +0.14 | +140 | 0 | 0 | 23W32 | 50.7 | -3 | -5.59 | 938.4 | 4,783 | 95 | 10.1 | 485.4 | 10.1 | 487 | 10.2 | +1.56 | +164.7 | 0 | 0 | 23W31 | 53.7 | -0.4 | -0.74 | 278.4 | 1,494 | 21 | 7.54 | 113.1 | 7.57 | 113.1 | 7.57 | +0.05 | +23.81 | 0 | 0 | 23W30 | 54.1 | -0.3 | -0.55 | 180 | 969.4 | 13 | 7.22 | 69.78 | 7.2 | 69.95 | 7.22 | +0.17 | +130.8 | 0 | 0 | 23W29 | 54.4 | +0.3 | +0.55 | 429.2 | 2,335 | 54 | 12.6 | 293.4 | 12.6 | 295.1 | 12.6 | +1.71 | +316.7 | 0 | 0 | 23W28 | 54.1 | -0.2 | -0.37 | 613.4 | 3,322 | 40 | 6.52 | 216.5 | 6.52 | 216.4 | 6.51 | -0.15 | -37.5 | 0 | 0 | 23W27 | 54.3 | -1.5 | -2.69 | 608.4 | 3,364 | 36 | 5.92 | 198.9 | 5.91 | 199.1 | 5.92 | +0.24 | +66.67 | 0 | 0 | 23W26 | 55.8 | -5.1 | -8.37 | 1,099 | 6,473 | 49 | 4.46 | 289.7 | 4.48 | 288.5 | 4.46 | -1.25 | -255.1 | 0 | 0 | 23W25 | 60.9 | -1 | -1.62 | 811.4 | 4,989 | 85 | 10.5 | 525.4 | 10.5 | 525.2 | 10.5 | -0.16 | -18.82 | 0 | 0 | 23W24 | 61.9 | +0.9 | +1.48 | 2,573 | 15,796 | 373 | 14.5 | 2,297 | 14.5 | 2,302 | 14.6 | +4.5 | +120.6 | 0 | 0 | 23W23 | 61 | +1 | +1.67 | 409.6 | 2,466 | 24 | 5.86 | 144.5 | 5.86 | 144.9 | 5.88 | +0.35 | +145.8 | 0 | 0 | 23W22 | 60 | +1 | +1.69 | 446.7 | 2,663 | 37 | 8.28 | 220.8 | 8.29 | 221.3 | 8.31 | +0.5 | +135.1 | 0 | 0 | 23W21 | 59 | 0 | 0 | 480.1 | 2,841 | 38 | 7.91 | 223.9 | 7.88 | 225 | 7.92 | +1.08 | +284.2 | 0 | 0 | 23W20 | 59 | -1.1 | -1.83 | 939.2 | 5,482 | 148 | 15.8 | 863 | 15.7 | 865.4 | 15.8 | +2.37 | +160.1 | 0 | 0 | 23W19 | 60.1 | -9.2 | -13.28 | 1,774 | 11,115 | 331 | 18.7 | 2,050 | 18.4 | 2,064 | 18.6 | +14.33 | +432.9 | 0 | 0 | 23W18 | 69.3 | +3 | +4.52 | 1,086 | 7,553 | 191 | 17.6 | 1,323 | 17.5 | 1,326 | 17.6 | +3.18 | +166.5 | 0 | 0 | 23W17 | 66.3 | +3.4 | +5.41 | 1,116 | 7,216 | 187 | 16.8 | 1,204 | 16.7 | 1,211 | 16.8 | +7.66 | +409.6 | 1 | 0.09 | 23W16 | 62.9 | +0.8 | +1.29 | 1,105 | 6,992 | 185 | 16.7 | 1,170 | 16.7 | 1,177 | 16.8 | +6.5 | +351.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 62.1 | +3.5 | +5.97 | 1,647 | 10,094 | 390 | 23.7 | 2,406 | 23.8 | 2,405 | 23.8 | -1.7 | -43.59 | 9 | 0.55 | 23W14 | 58.6 | +0.5 | +0.86 | 256.5 | 1,510 | 15 | 5.85 | 88.45 | 5.86 | 88.41 | 5.85 | -0.04 | -26.67 | 0 | 0 | 23W13 | 58.1 | -0.8 | -1.36 | 356.9 | 2,080 | 23 | 6.44 | 134 | 6.44 | 133.8 | 6.43 | -0.21 | -91.3 | 0 | 0 | 23W12 | 58.9 | +1 | +1.73 | 537.7 | 3,133 | 37 | 6.88 | 214.5 | 6.85 | 215.6 | 6.88 | +1.08 | +291.9 | 0 | 0 | 23W11 | 57.9 | -0.5 | -0.86 | 832.7 | 4,797 | 60 | 7.21 | 344.8 | 7.19 | 346.8 | 7.23 | +2.01 | +335 | 10 | 1.2 | 23W10 | 58.4 | +2.1 | +3.73 | 1,890 | 11,003 | 287 | 15.2 | 1,672 | 15.2 | 1,674 | 15.2 | +1.74 | +60.63 | 2 | 0.11 | 23W09 | 56.3 | +1.7 | +3.11 | 761.9 | 4,263 | 74 | 9.71 | 411.9 | 9.66 | 414.8 | 9.73 | +2.84 | +383.8 | 0 | 0 | 23W08 | 54.6 | +0.7 | +1.3 | 1,361 | 7,473 | 274 | 20.1 | 1,514 | 20.3 | 1,512 | 20.2 | -1.64 | -59.85 | 0 | 0 | 23W07 | 53.9 | +2.8 | +5.48 | 5,341 | 29,759 | 2,157 | 40.4 | 12,046 | 40.5 | 12,032 | 40.4 | -14.22 | -65.92 | 12 | 0.22 | 23W06 | 51.1 | -0.6 | -1.16 | 73.64 | 376.6 | 3 | 4.07 | 15.33 | 4.07 | 15.4 | 4.09 | +0.07 | +233.3 | 0 | 0 | 23W05 | 51.7 | +1.5 | +2.99 | 231.2 | 1,174 | 7 | 3.03 | 35.5 | 3.02 | 35.7 | 3.04 | +0.2 | +285.7 | 0 | 0 | 23W03 | 50.2 | -0.7 | -1.38 | 119.1 | 600.6 | 7 | 5.88 | 35.18 | 5.86 | 35.46 | 5.9 | +0.28 | +400 | 0 | 0 | 23W02 | 50.9 | +0.2 | +0.39 | 113.4 | 575.9 | 7 | 6.18 | 35.51 | 6.17 | 35.55 | 6.17 | +0.04 | +57.14 | 0 | 0 | 23W01 | 50.7 | +0.3 | +0.6 | 52.27 | 262.8 | 4 | 7.65 | 20.04 | 7.63 | 20.19 | 7.68 | +0.15 | +375 | 0 | 0 | 22W53 | 50.4 | +0.4 | +0.8 | 79.75 | 400.2 | 7 | 8.78 | 35.08 | 8.77 | 35.46 | 8.86 | +0.38 | +535.7 | 0 | 0 | 22W52 | 50 | -0.4 | -0.79 | 62.22 | 311.7 | 6 | 9.64 | 30.18 | 9.68 | 30.3 | 9.72 | +0.12 | +200 | 0 | 0 | 22W51 | 50.4 | +0.4 | +0.8 | 57.21 | 287.6 | 8 | 14 | 40.29 | 14 | 40.07 | 13.9 | -0.22 | -275 | 0 | 0 | 22W50 | 50 | +0.1 | +0.2 | 100.1 | 499.3 | 8 | 7.99 | 39.98 | 8.01 | 39.96 | 8 | -0.02 | -18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 49.9 | -0.3 | -0.6 | 143.7 | 717.8 | 4 | 2.78 | 20.03 | 2.79 | 20 | 2.79 | -0.02 | -62.5 | 0 | 0 | 22W48 | 50.2 | +0.25 | +0.5 | 51.84 | 259.2 | 1 | 1.93 | 5.01 | 1.93 | 5.01 | 1.93 | 0 | 0 | 0 | 0 | 22W47 | 49.95 | +0.05 | +0.1 | 81.79 | 407.7 | 2 | 2.45 | 10 | 2.45 | 10 | 2.45 | 0 | 0 | 0 | 0 | 22W46 | 49.9 | -1.2 | -2.35 | 174.4 | 874.2 | 9 | 5.16 | 45.09 | 5.16 | 45.06 | 5.15 | -0.04 | -38.89 | 0 | 0 | 22W45 | 51.1 | +0.1 | +0.2 | 144.3 | 732.9 | 24 | 16.6 | 122 | 16.6 | 122.3 | 16.7 | +0.33 | +137.5 | 0 | 0 | 22W44 | 51 | +1.2 | +2.41 | 142.9 | 708.3 | 19 | 13.3 | 95.83 | 13.5 | 96.4 | 13.6 | +0.57 | +300 | 0 | 0 | 22W43 | 49.8 | +0.3 | +0.61 | 42.52 | 209.7 | 2 | 4.7 | 9.85 | 4.69 | 9.86 | 4.7 | +0.02 | +75 | 0 | 0 | 22W42 | 49.5 | -0.45 | -0.9 | 41.24 | 204.6 | 4 | 9.7 | 19.76 | 9.66 | 19.94 | 9.74 | +0.18 | +450 | 0 | 0 | 22W41 | 49.95 | -0.05 | -0.1 | 26.59 | 133 | 3 | 11.3 | 14.93 | 11.2 | 15.06 | 11.3 | +0.14 | +450 | 0 | 0 | 22W40 | 50 | +0.2 | +0.4 | 41.71 | 204.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W39 | 49.8 | -0.4 | -0.8 | 98.61 | 493.3 | 1 | 1.01 | 5 | 1.01 | 5 | 1.01 | 0 | 0 | 0 | 0 | 22W38 | 50.2 | -0.8 | -1.57 | 219 | 1,101 | 6 | 2.74 | 30.15 | 2.74 | 30.31 | 2.75 | +0.16 | +266.7 | 0 | 0 | 22W37 | 51 | +0.2 | +0.39 | 24.32 | 123.9 | 2 | 8.22 | 10.17 | 8.21 | 10.3 | 8.31 | +0.13 | +650 | 0 | 0 | 22W36 | 50.8 | -0.7 | -1.36 | 79.42 | 404 | 3 | 3.78 | 15.27 | 3.78 | 15.4 | 3.81 | +0.13 | +433.3 | 0 | 0 | 22W35 | 51.5 | 0 | 0 | 74.39 | 381.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W34 | 51.5 | +0.2 | +0.39 | 144.3 | 735.7 | 3 | 2.08 | 15.24 | 2.07 | 15.36 | 2.09 | +0.12 | +400 | 0 | 0 | 22W33 | 51.3 | +2 | +4.06 | 288.1 | 1,458 | 28 | 9.72 | 141.9 | 9.74 | 143.2 | 9.82 | +1.26 | +451.8 | 0 | 0 | 22W32 | 49.3 | +0.05 | +0.1 | 52.43 | 255.1 | 1 | 1.91 | 4.85 | 1.9 | 4.91 | 1.92 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 49.25 | +0.5 | +1.03 | 39.23 | 192.7 | 2 | 5.1 | 9.69 | 5.03 | 9.92 | 5.15 | +0.23 | +1,150 | 0 | 0 | 22W30 | 48.75 | +1.55 | +3.28 | 27.23 | 131 | 1 | 3.67 | 4.81 | 3.67 | 4.88 | 3.73 | +0.07 | +700 | 0 | 0 | 22W29 | 47.2 | -0.85 | -1.77 | 66.41 | 312.5 | 4 | 6.02 | 18.71 | 5.99 | 18.73 | 5.99 | +0.02 | +50 | 0 | 0 | 22W28 | 48.05 | -0.75 | -1.54 | 56.58 | 271.2 | 6 | 10.6 | 28.82 | 10.6 | 28.94 | 10.7 | +0.12 | +200 | 0 | 0 | 22W27 | 48.8 | +0.5 | +1.04 | 68.45 | 331.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W26 | 48.3 | -3.7 | -7.12 | 278.3 | 1,396 | 9 | 3.23 | 45.15 | 3.23 | 44.96 | 3.22 | -0.2 | -216.7 | 0 | 0 | 22W25 | 52 | -0.4 | -0.76 | 96.41 | 500.1 | 2 | 2.07 | 10.42 | 2.08 | 10.38 | 2.08 | -0.04 | -200 | 0 | 0 | 22W24 | 52.4 | +0.1 | +0.19 | 101.2 | 527 | 2 | 1.98 | 10.39 | 1.97 | 10.49 | 1.99 | +0.1 | +500 | 0 | 0 | 22W23 | 52.3 | 0 | 0 | 114.7 | 597.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W22 | 52.3 | +0.4 | +0.77 | 20.26 | 105.1 | 1 | 4.94 | 5.12 | 4.87 | 5.17 | 4.92 | +0.05 | +500 | 0 | 0 | 22W21 | 51.9 | +0.4 | +0.78 | 83.05 | 431 | 1 | 1.2 | 5.2 | 1.21 | 5.18 | 1.2 | -0.02 | -200 | 0 | 0 | 22W20 | 51.5 | -0.5 | -0.96 | 73.79 | 378.7 | 11 | 14.9 | 56.25 | 14.9 | 56.94 | 15 | +0.69 | +627.3 | 0 | 0 | 22W19 | 52 | +0.3 | +0.58 | 49.4 | 254.3 | 2 | 4.05 | 10.32 | 4.06 | 10.42 | 4.1 | +0.1 | +500 | 0 | 0 | 22W18 | 51.7 | 0 | 0 | 78.71 | 403.5 | 4 | 5.08 | 20.5 | 5.08 | 20.54 | 5.09 | +0.04 | +100 | 0 | 0 | 22W17 | 51.7 | +0.3 | +0.58 | 127.2 | 648.5 | 1 | 0.79 | 5.14 | 0.79 | 5.06 | 0.78 | -0.08 | -800 | 0 | 0 | 22W16 | 51.4 | -1.1 | -2.1 | 217.4 | 1,126 | 2 | 0.92 | 10.42 | 0.93 | 10.4 | 0.92 | -0.02 | -100 | 0 | 0 | 22W15 | 52.5 | -0.1 | -0.19 | 79.38 | 417.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W14 | 52.6 | -0.1 | -0.19 | 113.9 | 599.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 52.7 | +0.7 | +1.35 | 212.2 | 1,120 | 2 | 0.94 | 10.47 | 0.94 | 10.66 | 0.95 | +0.19 | +950 | 0 | 0 | 22W12 | 52 | +0.3 | +0.58 | 169.8 | 881.4 | 3 | 1.77 | 15.62 | 1.77 | 15.56 | 1.77 | -0.06 | -200 | 0 | 0 | 22W11 | 51.7 | +1.2 | +2.38 | 404.9 | 2,070 | 16 | 3.95 | 81.29 | 3.93 | 81.5 | 3.94 | +0.21 | +131.2 | 0 | 0 | 22W10 | 50.5 | +0.1 | +0.2 | 157.8 | 796.5 | 1 | 0.63 | 5.04 | 0.63 | 5.06 | 0.64 | +0.02 | +200 | 0 | 0 | 22W09 | 50.4 | -0.1 | -0.2 | 110.3 | 555.8 | 5 | 4.53 | 25.12 | 4.52 | 25.28 | 4.55 | +0.16 | +320 | 0 | 0 | 22W08 | 50.5 | -0.1 | -0.2 | 103.8 | 523.8 | 4 | 3.85 | 20.22 | 3.86 | 20.19 | 3.85 | -0.03 | -75 | 0 | 0 | 22W07 | 50.6 | +0.5 | +1 | 83.48 | 423.2 | 6 | 7.19 | 30.39 | 7.18 | 30.42 | 7.19 | +0.03 | +50 | 0 | 0 | 22W05 | 50.1 | +0.1 | +0.2 | 113.4 | 561.7 | 17 | 15 | 83.91 | 14.9 | 84.78 | 15.1 | +0.87 | +511.8 | 0 | 0 | 22W04 | 50 | -0.5 | -0.99 | 100.4 | 504.9 | 1 | 1 | 5.03 | 1 | 5.03 | 1 | 0 | 0 | 0 | 0 | 22W03 | 50.5 | -0.5 | -0.98 | 106.6 | 540.4 | 4 | 3.75 | 20.23 | 3.74 | 20.21 | 3.74 | -0.02 | -50 | 0 | 0 | 22W02 | 51 | +0.8 | +1.59 | 227.4 | 1,160 | 14 | 6.16 | 71.41 | 6.16 | 71.43 | 6.16 | +0.02 | +14.29 | 0 | 0 | 22W01 | 50.2 | +0.4 | +0.8 | 223.6 | 1,123 | 5 | 2.24 | 25.04 | 2.23 | 24.98 | 2.22 | -0.06 | -110 | 0 | 0 | 21W52 | 49.8 | +0.05 | +0.1 | 108.7 | 538.9 | 2 | 1.84 | 9.96 | 1.85 | 9.94 | 1.84 | -0.02 | -100 | 0 | 0 | 21W51 | 49.75 | -0.35 | -0.7 | 123.6 | 615.4 | 3 | 2.43 | 14.94 | 2.43 | 14.99 | 2.44 | +0.05 | +166.7 | 0 | 0 | 21W50 | 50.1 | +0.15 | +0.3 | 76.97 | 385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W49 | 49.95 | +0.9 | +1.83 | 101.9 | 506.4 | 6 | 5.89 | 29.76 | 5.88 | 29.98 | 5.92 | +0.22 | +375 | 1 | 0.98 | 21W48 | 49.05 | -0.4 | -0.81 | 143 | 708.8 | 13 | 9.09 | 64.29 | 9.07 | 64.58 | 9.11 | +0.29 | +223.1 | 0 | 0 | 21W47 | 49.45 | -0.95 | -1.88 | 366 | 1,850 | 10 | 2.73 | 50.4 | 2.72 | 50.89 | 2.75 | +0.49 | +490 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 50.4 | +1.9 | +3.92 | 259.7 | 1,289 | 9 | 3.47 | 44.2 | 3.43 | 44.68 | 3.47 | +0.48 | +533.3 | 0 | 0 | 21W45 | 48.5 | +0.2 | +0.41 | 103.5 | 499.6 | 3 | 2.9 | 14.44 | 2.89 | 14.48 | 2.9 | +0.04 | +133.3 | 0 | 0 | 21W44 | 48.3 | +0.2 | +0.42 | 95.45 | 457.9 | 3 | 3.14 | 14.34 | 3.13 | 14.39 | 3.14 | +0.04 | +150 | 0 | 0 | 21W43 | 48.1 | -0.5 | -1.03 | 165.8 | 799.5 | 12 | 7.24 | 57.7 | 7.22 | 57.86 | 7.24 | +0.16 | +129.2 | 0 | 0 | 21W42 | 48.6 | -1.4 | -2.8 | 113 | 548.5 | 10 | 8.85 | 48.46 | 8.84 | 48.82 | 8.9 | +0.35 | +350 | 0 | 0 | 21W41 | 50 | +0.9 | +1.83 | 151.6 | 743.5 | 4 | 2.64 | 19.78 | 2.66 | 19.74 | 2.65 | -0.04 | -112.5 | 0 | 0 | 21W40 | 49.1 | +0.35 | +0.72 | 130.8 | 641.5 | 4 | 3.06 | 19.64 | 3.06 | 19.7 | 3.07 | +0.07 | +175 | 0 | 0 | 21W39 | 48.75 | -0.45 | -0.91 | 89.38 | 435.1 | 4 | 4.48 | 19.33 | 4.44 | 19.55 | 4.49 | +0.22 | +537.5 | 0 | 0 | 21W38 | 49.2 | -0.9 | -1.8 | 139.7 | 691.1 | 4 | 2.86 | 19.78 | 2.86 | 20.02 | 2.9 | +0.24 | +587.5 | 0 | 0 | 21W37 | 50.1 | -0.6 | -1.18 | 154 | 763.6 | 4 | 2.6 | 19.87 | 2.6 | 19.96 | 2.61 | +0.1 | +237.5 | 1 | 0.65 | 21W36 | 50.7 | +0.1 | +0.2 | 111.1 | 562.2 | 4 | 3.6 | 20.21 | 3.6 | 20.4 | 3.63 | +0.19 | +475 | 0 | 0 | 21W35 | 50.6 | +1.1 | +2.22 | 194.7 | 981.2 | 15 | 7.7 | 75.32 | 7.68 | 75.66 | 7.71 | +0.34 | +226.7 | 0 | 0 | 21W34 | 49.5 | -0.5 | -1 | 303.9 | 1,481 | 18 | 5.92 | 87.54 | 5.91 | 87.4 | 5.9 | -0.15 | -83.33 | 0 | 0 | 21W33 | 50 | -1.1 | -2.15 | 331.3 | 1,678 | 14 | 4.23 | 71.43 | 4.26 | 71.31 | 4.25 | -0.12 | -85.71 | 0 | 0 | 21W32 | 51.1 | -0.6 | -1.16 | 277.5 | 1,413 | 16 | 5.77 | 81.2 | 5.75 | 81.83 | 5.79 | +0.63 | +393.8 | 0 | 0 | 21W31 | 51.7 | -0.3 | -0.58 | 481.7 | 2,469 | 41 | 8.51 | 207.2 | 8.39 | 207.9 | 8.42 | +0.72 | +174.4 | 1 | 0.21 | 21W30 | 52 | -2.5 | -4.59 | 1,166 | 6,229 | 177 | 15.2 | 945.3 | 15.2 | 956 | 15.3 | +10.66 | +602.3 | 1 | 0.09 | 21W29 | 54.5 | +2.3 | +4.41 | 5,486 | 31,092 | 1,281 | 23.4 | 7,205 | 23.2 | 7,253 | 23.3 | +48.18 | +376.1 | 24 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 52.2 | +3.8 | +7.85 | 914.8 | 4,562 | 52 | 5.68 | 259.8 | 5.7 | 261 | 5.72 | +1.18 | +226 | 0 | 0 | 21W27 | 48.4 | -1.05 | -2.12 | 807.3 | 3,939 | 47 | 5.82 | 230.7 | 5.86 | 232.3 | 5.9 | +1.6 | +341.5 | 0 | 0 | 21W26 | 49.45 | -0.15 | -0.3 | 389.7 | 1,912 | 11 | 2.82 | 54.2 | 2.84 | 54.28 | 2.84 | +0.08 | +68.18 | 0 | 0 | 21W25 | 49.6 | +0.65 | +1.33 | 431 | 2,138 | 23 | 5.34 | 114.1 | 5.34 | 114.4 | 5.35 | +0.28 | +123.9 | 0 | 0 | 21W24 | 48.95 | +2.3 | +4.93 | 499.4 | 2,395 | 38 | 7.61 | 183.6 | 7.67 | 184.6 | 7.71 | +1.08 | +285.5 | 0 | 0 | 21W23 | 46.65 | +1 | +2.19 | 225.4 | 1,039 | 4 | 1.77 | 18.5 | 1.78 | 18.57 | 1.79 | +0.06 | +150 | 0 | 0 | 21W22 | 45.65 | +0.15 | +0.33 | 177.2 | 809.4 | 4 | 2.26 | 18.32 | 2.26 | 18.39 | 2.27 | +0.08 | +187.5 | 0 | 0 | 21W21 | 45.5 | -0.5 | -1.09 | 506.3 | 2,282 | 43 | 8.49 | 191.3 | 8.38 | 195.1 | 8.55 | +3.76 | +873.3 | 0 | 0 | 21W20 | 46 | -0.15 | -0.33 | 906.6 | 4,195 | 111 | 12.2 | 513.8 | 12.2 | 516 | 12.3 | +2.17 | +195.9 | 0 | 0 | 21W19 | 46.15 | -1.05 | -2.22 | 494.5 | 2,269 | 51 | 10.3 | 235 | 10.4 | 232.8 | 10.3 | -2.12 | -415.7 | 0 | 0 | 21W18 | 47.2 | +1.05 | +2.28 | 348.8 | 1,635 | 22 | 6.31 | 103.4 | 6.33 | 103.6 | 6.34 | +0.15 | +68.18 | 0 | 0 | 21W17 | 46.15 | -0.15 | -0.32 | 475.8 | 2,200 | 20 | 4.2 | 92.54 | 4.21 | 92.61 | 4.21 | +0.07 | +35 | 0 | 0 | 21W16 | 46.3 | +0.65 | +1.42 | 682.7 | 3,134 | 71 | 10.4 | 324.5 | 10.4 | 325.3 | 10.4 | +0.77 | +108.5 | 0 | 0 | 21W15 | 45.65 | +0.25 | +0.55 | 304.2 | 1,388 | 17 | 5.59 | 77.64 | 5.59 | 77.54 | 5.59 | -0.09 | -52.94 | 0 | 0 | 21W14 | 45.4 | +0.35 | +0.78 | 359.3 | 1,621 | 1 | 0.28 | 4.52 | 0.28 | 4.5 | 0.28 | -0.02 | -150 | 0 | 0 | 21W13 | 45.05 | +0.2 | +0.45 | 307.8 | 1,379 | 23 | 7.47 | 103.3 | 7.49 | 103 | 7.47 | -0.32 | -141.3 | 0 | 0 | 21W12 | 44.85 | -0.35 | -0.77 | 534.7 | 2,417 | 34 | 6.36 | 153.9 | 6.37 | 154.3 | 6.38 | +0.4 | +117.6 | 0 | 0 | 21W11 | 45.2 | +2.2 | +5.12 | 750.5 | 3,328 | 104 | 13.9 | 461.9 | 13.9 | 463.6 | 13.9 | +1.66 | +159.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 43 | 0 | 0 | 280.1 | 1,204 | 7 | 2.5 | 30.11 | 2.5 | 30.08 | 2.5 | -0.03 | -42.86 | 0 | 0 | 21W09 | 43 | +0.25 | +0.58 | 345.6 | 1,489 | 6 | 1.74 | 26 | 1.75 | 26.04 | 1.75 | +0.04 | +58.33 | 0 | 0 | 21W08 | 42.75 | +1.25 | +3.01 | 153.3 | 656.4 | 10 | 6.52 | 42.8 | 6.52 | 42.89 | 6.53 | +0.1 | +95 | 0 | 0 | 21W06 | 41.5 | +0.6 | +1.47 | 147 | 603.9 | 8 | 5.44 | 32.7 | 5.42 | 32.99 | 5.46 | +0.3 | +368.8 | 0 | 0 | 21W05 | 40.9 | -0.75 | -1.8 | 122.4 | 505.8 | 4 | 3.27 | 16.54 | 3.27 | 16.64 | 3.29 | +0.1 | +262.5 | 0 | 0 | 21W04 | 41.65 | +0.05 | +0.12 | 148.5 | 617.2 | 5 | 3.37 | 20.64 | 3.34 | 20.82 | 3.37 | +0.18 | +360 | 0 | 0 | 21W03 | 41.6 | -1 | -2.35 | 540.8 | 2,246 | 33 | 6.1 | 136.7 | 6.09 | 136.9 | 6.09 | +0.14 | +40.91 | 0 | 0 | 21W02 | 42.6 | -0.45 | -1.05 | 192.2 | 822.5 | 9 | 4.68 | 38.44 | 4.67 | 38.62 | 4.69 | +0.17 | +188.9 | 0 | 0 | 21W01 | 43.05 | +0.55 | +1.29 | 179.6 | 767.8 | 15 | 8.35 | 63.86 | 8.32 | 64.04 | 8.34 | +0.18 | +123.3 | 0 | 0 | 20W52 | 42.5 | -0.1 | -0.23 | 245.3 | 1,037 | 18 | 7.34 | 75.91 | 7.32 | 76.4 | 7.37 | +0.48 | +269.4 | 0 | 0 | 20W51 | 42.6 | +0.4 | +0.95 | 180.7 | 763.1 | 10 | 5.53 | 42.38 | 5.55 | 42.42 | 5.56 | +0.03 | +30 | 0 | 0 | 20W50 | 42.2 | -0.2 | -0.47 | 352.8 | 1,504 | 28 | 7.94 | 119.6 | 7.95 | 119.7 | 7.96 | +0.1 | +35.71 | 0 | 0 | 20W49 | 42.4 | +0.1 | +0.24 | 322.5 | 1,364 | 5 | 1.55 | 21.1 | 1.55 | 21.19 | 1.55 | +0.1 | +190 | 0 | 0 | 20W48 | 42.3 | -1.2 | -2.76 | 381.2 | 1,625 | 51 | 13.4 | 217.2 | 13.4 | 219.6 | 13.5 | +2.38 | +467.6 | 0 | 0 | 20W47 | 43.5 | +2.1 | +5.07 | 1,605 | 7,047 | 421 | 26.2 | 1,847 | 26.2 | 1,859 | 26.4 | +12.16 | +288.8 | 0 | 0 | 20W46 | 41.4 | +0.8 | +1.97 | 233.9 | 962.7 | 19 | 8.12 | 78.24 | 8.13 | 78.4 | 8.14 | +0.15 | +78.95 | 0 | 0 | 20W45 | 40.6 | +0.6 | +1.5 | 192.6 | 779 | 7 | 3.63 | 28.38 | 3.64 | 28.4 | 3.65 | +0.02 | +35.71 | 0 | 0 | 20W44 | 40 | -0.2 | -0.5 | 148.9 | 597.3 | 7 | 4.7 | 28.11 | 4.71 | 28.05 | 4.7 | -0.06 | -85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 40.2 | -0.15 | -0.37 | 92.29 | 372.8 | 3 | 3.25 | 12.08 | 3.24 | 12.12 | 3.25 | +0.04 | +150 | 0 | 0 | 20W42 | 40.35 | +0.3 | +0.75 | 98.57 | 396.2 | 2 | 2.03 | 8.06 | 2.03 | 8.04 | 2.03 | -0.02 | -75 | 0 | 0 | 20W41 | 40.05 | +0.85 | +2.17 | 153.1 | 611.6 | 10 | 6.53 | 39.78 | 6.51 | 40.09 | 6.56 | +0.3 | +305 | 0 | 0 | 20W40 | 39.2 | 0 | 0 | 109.9 | 431.9 | 4 | 3.64 | 15.73 | 3.64 | 15.81 | 3.66 | +0.08 | +200 | 0 | 0 | 20W39 | 39.2 | -1.75 | -4.27 | 237.7 | 954.7 | 9 | 3.79 | 36.3 | 3.8 | 36.34 | 3.81 | +0.03 | +33.33 | 2 | 0.84 | 20W38 | 40.95 | +0.35 | +0.86 | 565.9 | 2,349 | 132 | 23.3 | 547.5 | 23.3 | 551.2 | 23.5 | +3.63 | +275 | 0 | 0 | 20W37 | 40.6 | -0.55 | -1.34 | 314.5 | 1,277 | 34 | 10.8 | 138.5 | 10.8 | 138.7 | 10.9 | +0.26 | +75 | 0 | 0 | 20W36 | 41.15 | -0.35 | -0.84 | 689.2 | 2,851 | 94 | 13.6 | 386.4 | 13.6 | 392.6 | 13.8 | +6.15 | +654.3 | 4 | 0.58 | 20W35 | 41.5 | +3 | +7.79 | 3,213 | 13,943 | 828 | 25.8 | 3,625 | 26 | 3,621 | 26 | -4.18 | -50.42 | 1 | 0.03 | 20W34 | 38.5 | -0.35 | -0.9 | 300.9 | 1,170 | 23 | 7.64 | 89.28 | 7.63 | 89.62 | 7.66 | +0.34 | +145.7 | 0 | 0 | 20W33 | 38.85 | -0.65 | -1.65 | 203.6 | 793.3 | 9 | 4.42 | 34.92 | 4.4 | 35.06 | 4.42 | +0.13 | +144.4 | 0 | 0 | 20W32 | 39.5 | +1.35 | +3.54 | 392.4 | 1,540 | 22 | 5.61 | 86.54 | 5.62 | 86.64 | 5.63 | +0.1 | +43.18 | 0 | 0 | 20W31 | 38.15 | -0.15 | -0.39 | 240.1 | 914.3 | 2 | 0.83 | 7.6 | 0.83 | 7.61 | 0.83 | +0.01 | +50 | 0 | 0 | 20W30 | 38.3 | -0.2 | -0.52 | 304.2 | 1,168 | 12 | 3.94 | 46.02 | 3.94 | 46.28 | 3.96 | +0.26 | +220.8 | 0 | 0 | 20W29 | 38.5 | +0.55 | +1.45 | 423.8 | 1,654 | 36 | 8.5 | 141 | 8.53 | 140.9 | 8.52 | -0.05 | -13.89 | 2 | 0.47 | 20W28 | 37.95 | -0.25 | -0.65 | 268.2 | 1,019 | 6 | 2.24 | 22.82 | 2.24 | 22.88 | 2.25 | +0.06 | +91.67 | 0 | 0 | 20W27 | 38.2 | -0.75 | -1.93 | 575.9 | 2,201 | 14 | 2.43 | 53.64 | 2.44 | 53.81 | 2.45 | +0.16 | +117.9 | 0 | 0 | 20W26 | 38.95 | -0.05 | -0.13 | 370.9 | 1,444 | 3 | 0.81 | 11.69 | 0.81 | 11.68 | 0.81 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 39 | 0 | 0 | 247.9 | 968.8 | 10 | 4.03 | 39.11 | 4.04 | 39.1 | 4.04 | -0.01 | -10 | 0 | 0 | 20W24 | 39 | -0.65 | -1.64 | 316 | 1,236 | 5 | 1.58 | 19.34 | 1.57 | 19.27 | 1.56 | -0.07 | -140 | 0 | 0 | 20W23 | 39.65 | +1.2 | +3.12 | 576.7 | 2,255 | 13 | 2.25 | 51.08 | 2.27 | 51.02 | 2.26 | -0.06 | -42.31 | 1 | 0.17 | 20W22 | 38.45 | -0.05 | -0.13 | 201.6 | 773.1 | 9 | 4.46 | 34.65 | 4.48 | 34.42 | 4.45 | -0.23 | -255.6 | 0 | 0 | 20W21 | 38.5 | +0.25 | +0.65 | 161.3 | 620 | 11 | 6.82 | 42.24 | 6.81 | 42.16 | 6.8 | -0.08 | -77.27 | 0 | 0 | 20W20 | 38.25 | -0.25 | -0.65 | 453.3 | 1,745 | 22 | 4.85 | 84.05 | 4.82 | 84.68 | 4.85 | +0.64 | +288.6 | 0 | 0 | 20W19 | 38.5 | +0.25 | +0.65 | 257.1 | 987.1 | 9 | 3.5 | 34.49 | 3.49 | 34.51 | 3.5 | +0.01 | +11.11 | 0 | 0 | 20W18 | 38.25 | +0.55 | +1.46 | 274.1 | 1,045 | 9 | 3.28 | 34.28 | 3.28 | 34.24 | 3.28 | -0.04 | -50 | 0 | 0 | 20W17 | 37.7 | -0.2 | -0.53 | 140.7 | 525.9 | 11 | 7.82 | 41.03 | 7.8 | 41.16 | 7.83 | +0.12 | +113.6 | 0 | 0 | 20W16 | 37.9 | +1.25 | +3.41 | 354.1 | 1,338 | 11 | 3.11 | 41.4 | 3.09 | 41.52 | 3.1 | +0.12 | +113.6 | 0 | 0 | 20W15 | 36.65 | +0.65 | +1.81 | 90.31 | 328 | 6 | 6.64 | 21.73 | 6.63 | 21.73 | 6.63 | 0 | 0 | 0 | 0 | 20W14 | 36 | +0.35 | +0.98 | 50.35 | 180.9 | 4 | 7.94 | 14.31 | 7.91 | 14.5 | 8.02 | +0.19 | +475 | 0 | 0 | 20W13 | 35.65 | +1.65 | +4.85 | 253.7 | 870.7 | 27 | 10.6 | 91.78 | 10.5 | 93.78 | 10.8 | +2 | +740.7 | 1 | 0.39 | 20W12 | 34 | -2.45 | -6.72 | 624.2 | 2,133 | 57 | 9.13 | 195 | 9.14 | 197.3 | 9.25 | +2.33 | +407.9 | 0 | 0 | 20W11 | 36.45 | -1.55 | -4.08 | 528.1 | 1,936 | 73 | 13.8 | 263.5 | 13.6 | 269.9 | 13.9 | +6.48 | +887.7 | 0 | 0 | 20W10 | 38 | +0.3 | +0.8 | 246 | 932.1 | 25 | 10.2 | 93.7 | 10.1 | 94.5 | 10.1 | +0.79 | +316 | 0 | 0 | 20W09 | 37.7 | -0.25 | -0.66 | 198.9 | 751.4 | 4 | 2.01 | 15.08 | 2.01 | 15.13 | 2.01 | +0.05 | +125 | 0 | 0 | 20W08 | 37.95 | +0.15 | +0.4 | 178.8 | 679.2 | 5 | 2.8 | 18.81 | 2.77 | 18.9 | 2.78 | +0.08 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 37.8 | +0.65 | +1.75 | 191.7 | 720.7 | 10 | 5.22 | 37.51 | 5.2 | 37.7 | 5.23 | +0.18 | +185 | 2 | 1.04 | 20W06 | 37.15 | -0.1 | -0.27 | 177.9 | 658.6 | 21 | 11.8 | 77.56 | 11.8 | 78.02 | 11.8 | +0.46 | +216.7 | 0 | 0 | 20W05 | 37.25 | -0.75 | -1.97 | 151.8 | 563.7 | 11 | 7.24 | 40.84 | 7.25 | 40.86 | 7.25 | +0.02 | +18.18 | 0 | 0 | 20W04 | 38 | -0.1 | -0.26 | 48.09 | 183.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 38.1 | +0.15 | +0.4 | 267.5 | 1,017 | 3 | 1.12 | 11.36 | 1.12 | 11.4 | 1.12 | +0.04 | +133.3 | 0 | 0 | 20W02 | 37.95 | -0.1 | -0.26 | 187.2 | 700.5 | 7 | 3.74 | 26.09 | 3.72 | 26.28 | 3.75 | +0.2 | +278.6 | 0 | 0 | 20W01 | 38.05 | +0.4 | +1.06 | 183.6 | 696.5 | 5 | 2.72 | 18.88 | 2.71 | 19.01 | 2.73 | +0.13 | +260 | 0 | 0 | 19W52 | 37.65 | -0.5 | -1.31 | 193.8 | 731.1 | 8 | 4.13 | 30.14 | 4.12 | 30.35 | 4.15 | +0.2 | +256.2 | 0 | 0 | 19W51 | 38.15 | +0.65 | +1.73 | 500.1 | 1,894 | 26 | 5.2 | 97.51 | 5.15 | 98.13 | 5.18 | +0.62 | +238.5 | 1 | 0.2 | 19W50 | 37.5 | 0 | 0 | 149.8 | 559.2 | 6 | 4 | 22.41 | 4.01 | 22.5 | 4.02 | +0.09 | +150 | 0 | 0 | 19W49 | 37.5 | 0 | 0 | 128.2 | 478.2 | 4 | 3.12 | 14.82 | 3.1 | 14.98 | 3.13 | +0.16 | +400 | 0 | 0 | 19W48 | 37.5 | -0.2 | -0.53 | 136.5 | 511.9 | 18 | 13.2 | 67.94 | 13.3 | 67.78 | 13.2 | -0.15 | -83.33 | 0 | 0 | 19W47 | 37.7 | -0.05 | -0.13 | 94.55 | 355.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 37.75 | +0.05 | +0.13 | 184.6 | 696.9 | 2 | 1.08 | 7.52 | 1.08 | 7.54 | 1.08 | +0.02 | +100 | 0 | 0 | 19W45 | 37.7 | +0.2 | +0.53 | 122.3 | 460 | 14 | 11.4 | 52.83 | 11.5 | 52.62 | 11.4 | -0.21 | -150 | 0 | 0 | 19W44 | 37.5 | +0.2 | +0.54 | 60.21 | 226.2 | 7 | 11.6 | 26.34 | 11.6 | 26.23 | 11.6 | -0.11 | -157.1 | 0 | 0 | 19W43 | 37.3 | -0.15 | -0.4 | 135.4 | 503.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2 | 1.48 | 19W42 | 37.45 | -0.25 | -0.66 | 123.7 | 464.3 | 8 | 6.47 | 29.93 | 6.45 | 30.06 | 6.47 | +0.13 | +162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 37.7 | -0.05 | -0.13 | 50.77 | 191.3 | 1 | 1.97 | 3.77 | 1.97 | 3.76 | 1.97 | 0 | -50 | 0 | 0 | 19W40 | 37.75 | +0.05 | +0.13 | 98.2 | 369.8 | 2 | 2.04 | 7.51 | 2.03 | 7.53 | 2.04 | +0.02 | +100 | 0 | 0 | 19W39 | 37.7 | -0.2 | -0.53 | 107.6 | 405.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 37.9 | 0 | 0 | 99.62 | 377.2 | 1 | 1 | 3.79 | 1 | 3.78 | 1 | 0 | -50 | 0 | 0 | 19W37 | 37.9 | +0.05 | +0.13 | 127.5 | 482.2 | 4 | 3.14 | 15.18 | 3.15 | 15.12 | 3.14 | -0.06 | -137.5 | 0 | 0 | 19W36 | 37.85 | 0 | 0 | 124.2 | 470.2 | 1 | 0.81 | 3.78 | 0.8 | 3.78 | 0.8 | 0 | +50 | 0 | 0 | 19W35 | 37.85 | -2.05 | -5.14 | 501 | 1,927 | 11 | 2.2 | 41.64 | 2.16 | 41.97 | 2.18 | +0.32 | +295.5 | 0 | 0 | 19W34 | 39.9 | -0.1 | -0.25 | 618.7 | 2,463 | 11 | 1.78 | 43.72 | 1.78 | 43.82 | 1.78 | +0.1 | +90.91 | 0 | 0 | 19W33 | 40 | -0.45 | -1.11 | 538.9 | 2,165 | 14 | 2.6 | 55.78 | 2.58 | 56.08 | 2.59 | +0.3 | +214.3 | 0 | 0 | 19W32 | 40.45 | +0.1 | +0.25 | 278.7 | 1,126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 40.35 | 0 | 0 | 291.2 | 1,176 | 5 | 1.72 | 20.22 | 1.72 | 20.18 | 1.72 | -0.04 | -90 | 0 | 0 | 19W30 | 40.35 | 0 | 0 | 236.7 | 955 | 2 | 0.84 | 8.07 | 0.85 | 8.06 | 0.84 | 0 | -25 | 0 | 0 | 19W29 | 40.35 | +0.1 | +0.25 | 356.5 | 1,437 | 3 | 0.84 | 12.09 | 0.84 | 12.08 | 0.84 | -0.02 | -50 | 0 | 0 | 19W28 | 40.25 | +0.15 | +0.37 | 711.9 | 2,863 | 6 | 0.84 | 24.13 | 0.84 | 24.16 | 0.84 | +0.03 | +50 | 0 | 0 | 19W27 | 40.1 | -0.05 | -0.12 | 271.4 | 1,089 | 2 | 0.74 | 8.04 | 0.74 | 8.02 | 0.74 | -0.02 | -100 | 0 | 0 | 19W26 | 40.15 | -0.2 | -0.5 | 1,013 | 4,061 | 17 | 1.68 | 67.99 | 1.67 | 67.98 | 1.67 | 0 | -2.941 | 0 | 0 | 19W25 | 40.35 | +0.05 | +0.12 | 904.6 | 3,644 | 15 | 1.66 | 60.46 | 1.66 | 60.4 | 1.66 | -0.06 | -40 | 0 | 0 | 19W24 | 40.3 | +0.05 | +0.12 | 796.8 | 3,210 | 2 | 0.25 | 8.06 | 0.25 | 8.06 | 0.25 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 40.25 | +0.05 | +0.12 | 447.9 | 1,802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 40.2 | +0.05 | +0.12 | 654 | 2,626 | 2 | 0.31 | 8.04 | 0.31 | 8.04 | 0.31 | 0 | -25 | 0 | 0 | 19W21 | 40.15 | +0.25 | +0.63 | 1,372 | 5,493 | 12 | 0.87 | 48.04 | 0.87 | 48.01 | 0.87 | -0.03 | -25 | 0 | 0 | 19W20 | 39.9 | -0.05 | -0.13 | 2,909 | 11,604 | 80 | 2.75 | 319.5 | 2.75 | 318.9 | 2.75 | -0.65 | -81.25 | 0 | 0 | 19W19 | 39.95 | +5.1 | +14.63 | 7,260 | 28,933 | 584 | 8.04 | 2,348 | 8.12 | 2,345 | 8.11 | -2.74 | -46.92 | 3 | 0.04 | 19W18 | 34.85 | +0.35 | +1.01 | 142.9 | 496.8 | 4 | 2.8 | 13.95 | 2.81 | 13.97 | 2.81 | +0.02 | +50 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|