| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 47.7 | +0.55 | +1.15% | 1.36% | 48.7 | 48.7 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 146.2萬 | 34 | 0.9張/筆 | 48.38元 | 1.78 | 29.24 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.54萬 | 46 | 0.2張/筆 | 47.89元 | -0.35 (-0.73%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +1.15%) 財報評分: 最新32分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 48.25 | -5.25 | -9.81 | 5.59 | 273.3 | 0.72 | 12.9 | 34.45 | 12.6 | 34.61 | 12.7 | +0.16 | +224.1 | 0 | 0.04 | 2023 | 53.5 | +3.1 | +6.15 | 42.16 | 2,398 | 7.84 | 18.6 | 445.9 | 18.6 | 447 | 18.6 | +1.15 | +147 | 0.04 | 0.09 | 2022 | 50.4 | +0.2 | +0.4 | 5.65 | 286.6 | 0.26 | 4.63 | 13.2 | 4.61 | 13.26 | 4.63 | +0.06 | +219.5 | 0 | 0 | 2021 | 50.2 | +7.15 | +16.61 | 21.94 | 1,093 | 2.42 | 11 | 126.5 | 11.6 | 127.2 | 11.6 | +0.75 | +309.2 | 0.03 | 0.13 | 2020 | 43.05 | +5.05 | +13.29 | 18.63 | 748.9 | 2.19 | 11.7 | 91.57 | 12.2 | 91.93 | 12.3 | +0.36 | +164.9 | 0.01 | 0.07 | 2019 | 38 | +5.65 | +17.47 | 28.1 | 1,080 | 1.61 | 5.74 | 59.99 | 5.56 | 60.02 | 5.56 | +0.02 | +15.48 | 0.01 | 0.04 | 2018 | 32.35 | -2.3 | -6.64 | 18.72 | 656.6 | 0.42 | 2.23 | 14.57 | 2.22 | 14.6 | 2.22 | +0.03 | +71.05 | 0.03 | 0.14 | 2017 | 34.65 | +5.8 | +20.1 | 52.18 | 1,803 | 5.2 | 9.97 | 184.7 | 10.2 | 185 | 10.3 | +0.3 | +56.7 | 0.18 | 0.35 | 2016 | 28.85 | -0.15 | -0.52 | 26.65 | 815.3 | 0.5 | 2.05 | 15.9 | 2.1 | 16 | 2.11 | +0.1 | +199.4 | 0.23 | 0.87 | 2015 | 29 | -7.1 | -19.67 | 55.16 | 2,054 | | | | | | | | | 4.21 | 7.63 | 2014 | 36.1 | +4.9 | +15.71 | 46.23 | 1,703 | | | | | | | | | 3.06 | 6.62 | 2013 | 31.2 | +4.7 | +17.74 | 16.39 | 472.7 | | | | | | | | | 0.65 | 3.94 | 2012 | 26.5 | +1.15 | +4.54 | 10.71 | 300.2 | | | | | | | | | 0.28 | 2.63 | 2011 | 25.35 | -11.15 | -30.55 | 16.3 | 621.4 | | | | | | | | | 0.02 | 0.09 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|