|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.5 | 94.1 | -0.6 | -0.64% | 2.34% | 94.5 | 95.4 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 2,363萬 | 407 | 0.6張/筆 | 94.22元 | 3.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 2,483萬 | 299 | 0.9張/筆 | 93.63元 | -0.1 (-0.11%) | 連漲連跌: 連2跌 ( -0.7元 / -0.74%) 財報評分: 最新36分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共298週) |
|
週成交價: 93.5元 (+0.4元/ +0.43%) | 成交均張: 219張/日 | 成交均額: 2,054萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第142高 | 近2週新高 | 連3跌→漲 (+0.4元/ +0.43%) | 第89低 | 近30週新低 | 第208高 | 近30週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.8 | 93.1 | 104 | 106 | 105 | 97.9 | 79 | 120.5 | 140 | 88.3 | - | - | - | 103 | 漲跌價 | +0.7 | +0.4 | -10.5 | -12.5 | -11.5 | -4.4 | +14.5 | -27 | -46.5 | +5.2 | - | - | - | -9.5 | 漲跌幅 | +0.75% | +0.43% | -10.1% | -11.8% | -11% | -4.49% | +18.4% | -22.4% | -33.2% | +5.89% | - | - | - | -9.22% | 振幅 | 3.23% | 3.65% | 11.3% | 23.9% | 53.6% | 61.5% | 99.2% | 71% | 129% | 207% | - | - | - | 54.7% | 成交張數 | 719 | 1,096 | 3,307 | 1.16萬 | 11.3萬 | 24.3萬 | 28萬 | 33.9萬 | 128萬 | 234萬 | - | - | - | 15.1萬 | 成交金額 | 6,768萬 | 1.03億 | 3.18億 | 12.3億 | 139億 | 277億 | 308億 | 364億 | 1,960億 | 3,103億 | - | - | - | 181億 | 週轉率 | 0.92% | 1.4% | 4.21% | 14.8% | 144% | 309% | 357% | 432% | 1636% | 2977% | - | - | - | 192% |
結算價 93.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 93.8 | 95.4 | 92 | 93.5 | +0.4 | +0.43 | 3.65 | 1.1 | 0.22 | 1.03 | 0.21 | +0.09 | 0 | +0 | +0.1 | 39.8 | -0.04 | 1.82 | +0 | 0.02 | 1.21 | 24W16 | 5 | 103 | 103 | 91.2 | 93.1 | -10.9 | -10.5 | 11.3 | 2.21 | 0.44 | 2.16 | 0.43 | +0.14 | 0 | -0.06 | +0.08 | 39.7 | -0.16 | 1.86 | +0.02 | 0.02 | 0.97 | 24W15 | 5 | 109.5 | 109.5 | 104 | 104 | -4 | -3.7 | 5.09 | 1.88 | 0.38 | 2 | 0.4 | -0.12 | 0 | -0.03 | -0.15 | 39.6 | -0.15 | 2.02 | -0.1 | 0 | 0 | 24W14 | 3 | 113 | 116.5 | 108 | 108 | -3 | -2.7 | 7.66 | 4.32 | 1.44 | 4.83 | 1.61 | -0.26 | 0 | -0.15 | -0.4 | 39.7 | +0.14 | 2.17 | 0 | 0.1 | 4.52 | 24W13 | 5 | 107 | 114 | 105 | 111 | +4.5 | +4.23 | 8.45 | 3.27 | 0.65 | 3.59 | 0.72 | +0.14 | 0 | +0.18 | +0.32 | 40 | +0.03 | 2.02 | +0 | 0.1 | 4.94 | 24W12 | 5 | 104 | 111.5 | 104 | 106.5 | +3 | +2.9 | 7.25 | 2.79 | 0.56 | 3.01 | 0.6 | -0.14 | 0 | +0 | -0.14 | 39.9 | 0 | 2 | +0 | 0.1 | 4.81 | 24W11 | 5 | 106 | 112.5 | 102 | 103.5 | -3.5 | -3.27 | 9.81 | 3.84 | 0.77 | 4.13 | 0.83 | -0.14 | 0 | -0.01 | -0.15 | 40.2 | -0.08 | 2 | -0.03 | 0.09 | 4.6 | 24W10 | 5 | 134.5 | 136 | 106.5 | 107 | -28 | -20.7 | 21.9 | 12 | 2.4 | 14.3 | 2.87 | +0.12 | 0 | -0.07 | +0.05 | 40.4 | -0.28 | 2.08 | -0.06 | 0.12 | 5.66 | 24W09 | 4 | 121 | 139.5 | 121 | 135 | +17 | +14.4 | 15.7 | 22.8 | 5.7 | 30.1 | 7.53 | +0.08 | 0 | +0.04 | +0.12 | 40.2 | +0.34 | 2.36 | +0.05 | 0.18 | 7.5 | 24W08 | 5 | 125 | 126 | 116 | 118 | -7.5 | -5.98 | 7.97 | 7.44 | 1.49 | 8.99 | 1.8 | -0.41 | 0 | -0.07 | -0.48 | 40 | -0.15 | 2.02 | -0.03 | 0.13 | 6.45 | 24W07 | 2 | 123.5 | 131.5 | 121 | 125.5 | +2 | +1.62 | 8.5 | 7.41 | 3.71 | 9.31 | 4.65 | +0.16 | 0 | +0.04 | +0.2 | 40.5 | -0.02 | 2.16 | -0.01 | 0.16 | 7.35 | 24W06 | 1 | 145 | 147.5 | 123 | 123.5 | -13 | -9.52 | 17.9 | 14.8 | 14.8 | 19.7 | 19.7 | -2.18 | 0 | -0.01 | -2.18 | 40.2 | +0 | 2.18 | -0.14 | 0.17 | 7.75 | 24W05 | 5 | 105 | 136.5 | 104.5 | 136.5 | +31.5 | +30 | 30.5 | 29.2 | 5.85 | 36.2 | 7.25 | +2.8 | 0 | +0.15 | +2.95 | 42.9 | +0.17 | 2.18 | +0.18 | 0.31 | 14.2 | 24W04 | 5 | 108.5 | 115.5 | 104 | 105 | -2.5 | -2.33 | 10.7 | 7.67 | 1.53 | 8.4 | 1.68 | -0.21 | 0 | -0.02 | -0.23 | 39.7 | -0.09 | 2.01 | 0 | 0.13 | 6.36 | 24W03 | 5 | 102 | 117 | 101.5 | 107.5 | +7 | +6.97 | 15.4 | 24.3 | 4.86 | 26.7 | 5.34 | -0.07 | 0 | +0.08 | +0.01 | 39.8 | +0.53 | 2.1 | +0.05 | 0.13 | 6.29 | 24W02 | 5 | 105.5 | 107.5 | 100.5 | 100.5 | -4 | -3.83 | 6.7 | 2.6 | 0.52 | 2.69 | 0.54 | -0.15 | 0 | +0 | -0.14 | 39.8 | -0.03 | 1.56 | -0.02 | 0.08 | 5.11 | 24W01 | 4 | 103.5 | 106 | 98.5 | 104.5 | +1.5 | +1.46 | 7.28 | 3.21 | 0.8 | 3.3 | 0.82 | +0.08 | 0 | -0.01 | +0.07 | 40 | +0.03 | 1.59 | +0.01 | 0.1 | 5.97 | 23W52 | 5 | 100 | 110.5 | 99.8 | 103 | +4.4 | +4.46 | 10.9 | 7.44 | 1.49 | 7.9 | 1.58 | -0.06 | 0 | 0 | -0.06 | 40 | +0.18 | 1.56 | +0.01 | 0.08 | 5.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 103 | 103.5 | 97 | 98.6 | -4.4 | -4.27 | 6.31 | 2.73 | 0.55 | 2.72 | 0.54 | +0.18 | 0 | -0.06 | +0.12 | 40 | -0.2 | 1.38 | -0.02 | 0.08 | 5.6 | 23W50 | 5 | 108.5 | 111.5 | 103 | 103 | -4 | -3.74 | 7.94 | 6 | 1.2 | 6.43 | 1.29 | -0.29 | 0 | +0.01 | -0.28 | 39.9 | -0.35 | 1.58 | +0.01 | 0.1 | 6.41 | 23W49 | 5 | 108 | 110 | 103.5 | 107 | -0.5 | -0.47 | 6.05 | 6.4 | 1.28 | 6.8 | 1.36 | -0.26 | 0 | 0 | -0.26 | 40.2 | +0.17 | 1.93 | -0.01 | 0.09 | 4.57 | 23W48 | 5 | 122.5 | 122.5 | 102.5 | 107.5 | -10.5 | -8.9 | 16.9 | 21.4 | 4.28 | 23.3 | 4.66 | -2.53 | 0 | 0 | -2.53 | 40.5 | +0.49 | 1.76 | -0.05 | 0.1 | 5.68 | 23W47 | 5 | 101 | 121 | 96.1 | 118 | +20 | +20.4 | 25.4 | 19.1 | 3.81 | 21.3 | 4.25 | +1 | 0 | +0.01 | +1.01 | 43.1 | +0.04 | 1.27 | +0.05 | 0.15 | 11.6 | 23W46 | 5 | 90.7 | 100.5 | 90.6 | 98 | +7.8 | +8.65 | 11 | 6.61 | 1.32 | 6.37 | 1.27 | +0.9 | 0 | +0.01 | +0.91 | 41.6 | +0.09 | 1.23 | +0.01 | 0.1 | 7.99 | 23W45 | 5 | 89.6 | 98.5 | 89.2 | 90.2 | +0.6 | +0.67 | 10.4 | 5.69 | 1.14 | 5.37 | 1.07 | +0.58 | 0 | +0.03 | +0.61 | 40.5 | -0.17 | 1.14 | -0.02 | 0.08 | 7.46 | 23W44 | 5 | 100 | 103.5 | 87.3 | 89.6 | -8.3 | -8.48 | 16.5 | 16.5 | 3.3 | 16 | 3.19 | -0.4 | 0 | +0 | -0.4 | 39.9 | +0.02 | 1.31 | -0.02 | 0.11 | 8.1 | 23W43 | 5 | 85.6 | 97.9 | 85.6 | 97.9 | +11.4 | +13.2 | 14.2 | 7.17 | 1.43 | 6.66 | 1.33 | +0.25 | 0 | -0.01 | +0.24 | 40.2 | +0.06 | 1.29 | +0.07 | 0.13 | 9.78 | 23W42 | 5 | 87.9 | 92.5 | 84.4 | 86.5 | -2.6 | -2.92 | 9.09 | 3.67 | 0.73 | 3.26 | 0.65 | +0.27 | 0 | +0.02 | +0.28 | 39.9 | -0.06 | 1.23 | -0.03 | 0.06 | 4.87 | 23W41 | 3 | 89.1 | 92.3 | 86 | 89.1 | +0.6 | +0.68 | 7.12 | 4.94 | 1.65 | 4.42 | 1.47 | +0.06 | 0 | +0 | +0.07 | 39.6 | +0.13 | 1.29 | -0.04 | 0.09 | 7.21 | 23W40 | 5 | 73.8 | 94 | 73.3 | 88.5 | +15.1 | +20.6 | 28.2 | 10.6 | 2.12 | 9.21 | 1.84 | +0.03 | 0 | 0 | +0.02 | 39.6 | +0.2 | 1.16 | +0.08 | 0.13 | 11.2 | 23W39 | 4 | 74.3 | 77 | 73 | 73.4 | -0.8 | -1.08 | 5.39 | 0.15 | 0.04 | 0.12 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 39.4 | 0 | 0.97 | 0 | 0.05 | 5.38 | 23W38 | 5 | 75 | 76.3 | 72.6 | 74.2 | -1 | -1.33 | 4.92 | 0.26 | 0.05 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 39.5 | -0.02 | 0.97 | 0 | 0.05 | 5.37 | 23W37 | 5 | 75.2 | 76.5 | 73.2 | 75.2 | +0.1 | +0.13 | 4.39 | 0.33 | 0.07 | 0.25 | 0.05 | +0.08 | 0 | 0 | +0.07 | 39.5 | -0.05 | 0.99 | 0 | 0.05 | 5.27 | 23W36 | 5 | 72.5 | 78.6 | 72.5 | 75.1 | +2.6 | +3.59 | 8.41 | 1.17 | 0.23 | 0.89 | 0.18 | -0.07 | 0 | -0.01 | -0.08 | 39.4 | +0.06 | 1.04 | -0.01 | 0.05 | 5 | 23W35 | 5 | 71.1 | 74 | 69.9 | 72.5 | +1.2 | +1.68 | 5.75 | 0.35 | 0.07 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 39.4 | +0.01 | 0.98 | 0 | 0.06 | 5.89 | 23W34 | 5 | 70.3 | 73 | 69.2 | 71.3 | +1 | +1.42 | 5.41 | 0.33 | 0.07 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.02 | 39.4 | +0.01 | 0.98 | -0.01 | 0.06 | 6.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 72 | 73 | 69.1 | 70.3 | -1.6 | -2.23 | 5.42 | 0.34 | 0.07 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 39.3 | 0 | 0.97 | +0.03 | 0.07 | 7.31 | 23W32 | 5 | 75.2 | 77 | 71.3 | 71.9 | -4.2 | -5.52 | 7.49 | 0.44 | 0.09 | 0.33 | 0.07 | +0.1 | 0 | -0.02 | +0.08 | 39.4 | -0.01 | 0.97 | 0 | 0.04 | 4.62 | 23W31 | 4 | 76.5 | 81.3 | 75 | 76.1 | +3.1 | +4.25 | 8.63 | 2.42 | 0.6 | 1.9 | 0.47 | -0.15 | 0 | -0.01 | -0.16 | 39.4 | +0.09 | 0.98 | 0 | 0.05 | 4.99 | 23W30 | 5 | 72.8 | 78 | 72 | 73 | -0.6 | -0.82 | 8.15 | 0.61 | 0.12 | 0.46 | 0.09 | -0.08 | 0 | 0 | -0.08 | 39.5 | -0.02 | 0.9 | 0 | 0.05 | 6.03 | 23W29 | 5 | 72.6 | 74.5 | 71.5 | 73.6 | +1 | +1.38 | 4.13 | 0.43 | 0.09 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 39.5 | -0.01 | 0.91 | +0 | 0.06 | 6.15 | 23W28 | 5 | 75.9 | 76.5 | 71.1 | 72.6 | -3.4 | -4.47 | 7.11 | 0.48 | 0.1 | 0.36 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 39.5 | -0.02 | 0.92 | 0 | 0.05 | 5.76 | 23W27 | 5 | 78.6 | 79.6 | 75 | 76 | -2 | -2.56 | 5.9 | 0.48 | 0.1 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.04 | 39.5 | +0 | 0.94 | +0 | 0.06 | 6.14 | 23W26 | 5 | 79.6 | 80.8 | 77.7 | 78 | -2.3 | -2.86 | 3.86 | 0.39 | 0.08 | 0.31 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 39.6 | -0.01 | 0.94 | +0.01 | 0.06 | 5.95 | 23W25 | 3 | 80.1 | 81.3 | 79.3 | 80.3 | +0.2 | +0.25 | 2.5 | 0.17 | 0.06 | 0.14 | 0.05 | +0.02 | 0 | 0 | +0.02 | 39.6 | -0.01 | 0.95 | 0 | 0.05 | 4.84 | 23W24 | 5 | 79.6 | 84.8 | 79.3 | 80.1 | +0.1 | +0.12 | 6.88 | 0.5 | 0.1 | 0.41 | 0.08 | +0 | 0 | +0.01 | +0.01 | 39.6 | -0.02 | 0.96 | 0 | 0.05 | 4.8 | 23W23 | 5 | 81.2 | 81.2 | 78.1 | 80 | -0.2 | -0.25 | 3.87 | 0.4 | 0.08 | 0.32 | 0.06 | +0.07 | 0 | +0 | +0.07 | 39.7 | -0.01 | 0.98 | 0 | 0.05 | 4.92 | 23W22 | 5 | 80.3 | 81.8 | 80 | 80.2 | +0.7 | +0.88 | 2.26 | 0.33 | 0.07 | 0.26 | 0.05 | +0.1 | 0 | +0 | +0.1 | 39.6 | -0.03 | 0.98 | 0 | 0.05 | 5.19 | 23W21 | 5 | 80.1 | 81 | 78.9 | 79.5 | -0.6 | -0.75 | 2.62 | 0.29 | 0.06 | 0.23 | 0.05 | +0.09 | 0 | +0 | +0.09 | 39.6 | -0.07 | 1.01 | 0 | 0.05 | 5.03 | 23W20 | 5 | 77.5 | 80.8 | 76.5 | 80.1 | +2.4 | +3.09 | 5.53 | 0.34 | 0.07 | 0.27 | 0.05 | +0.04 | 0 | +0.06 | +0.1 | 39.5 | -0.03 | 1.09 | -0.04 | 0.05 | 4.7 | 23W19 | 5 | 78 | 78.2 | 76 | 77.7 | +0.1 | +0.13 | 2.84 | 0.25 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 40.1 | -0.05 | 1.12 | +0.01 | 0.09 | 8.42 | 23W18 | 4 | 79.1 | 80.1 | 77.1 | 77.6 | -2 | -2.51 | 3.77 | 0.29 | 0.07 | 0.23 | 0.06 | +0 | 0 | +0 | +0 | 40.1 | -0.03 | 1.16 | +0.02 | 0.09 | 7.57 | 23W17 | 5 | 80 | 82 | 78 | 79.6 | -1.4 | -1.73 | 4.94 | 0.53 | 0.11 | 0.42 | 0.08 | -0.09 | 0 | +0 | -0.08 | 40.1 | -0.04 | 1.2 | +0.03 | 0.07 | 5.94 | 23W16 | 5 | 86.5 | 88.2 | 80.7 | 81 | -5.5 | -6.36 | 8.67 | 0.65 | 0.13 | 0.55 | 0.11 | -0.1 | 0 | 0 | -0.11 | 40.1 | +0.02 | 1.24 | +0.02 | 0.04 | 3.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 89.8 | 90 | 86.4 | 86.5 | -1.6 | -1.82 | 4.09 | 0.83 | 0.17 | 0.74 | 0.15 | +0.01 | 0 | -0.01 | +0 | 40.2 | +0.12 | 1.22 | -0.03 | 0.03 | 2.39 | 23W14 | 2 | 86 | 88.8 | 84.1 | 88.1 | +3.2 | +3.77 | 5.54 | 0.48 | 0.24 | 0.42 | 0.21 | +0.13 | 0 | -0.01 | +0.13 | 40.3 | -0.07 | 1.1 | -0.11 | 0.06 | 5.11 | 23W13 | 5 | 85.1 | 85.9 | 83.1 | 84.9 | -0.7 | -0.82 | 3.27 | 0.35 | 0.07 | 0.29 | 0.06 | -0.06 | 0 | -0.01 | -0.08 | 40.1 | -0.02 | 1.16 | -0.02 | 0.17 | 14.4 | 23W12 | 5 | 81.5 | 88.8 | 81.2 | 85.6 | +4.1 | +5.03 | 9.33 | 1.11 | 0.22 | 0.96 | 0.19 | +0.09 | 0 | -0.04 | +0.05 | 40.2 | -0.01 | 1.18 | 0 | 0.18 | 15.5 | 23W11 | 5 | 85.5 | 86.6 | 81 | 81.5 | -4.7 | -5.45 | 6.5 | 0.99 | 0.2 | 0.83 | 0.17 | -0.15 | 0 | -0.01 | -0.16 | 40.2 | +0.03 | 1.2 | -0.03 | 0.18 | 15.3 | 23W10 | 5 | 85.1 | 95.6 | 85.1 | 86.2 | +1.7 | +2.01 | 12.4 | 2.25 | 0.45 | 2.04 | 0.41 | -0.01 | 0 | +0.05 | +0.05 | 40.4 | -0.06 | 1.16 | 0 | 0.21 | 18.3 | 23W09 | 3 | 85.4 | 87.5 | 84.1 | 84.5 | -1.4 | -1.63 | 3.96 | 0.47 | 0.16 | 0.4 | 0.13 | -0.06 | 0 | -0.04 | -0.1 | 40.4 | -0.02 | 1.22 | +0 | 0.21 | 17.5 | 23W08 | 5 | 85.6 | 90.5 | 83.6 | 85.9 | +0.9 | +1.06 | 8.12 | 1.44 | 0.29 | 1.26 | 0.25 | -0.08 | 0 | +0.05 | -0.03 | 40.5 | -0.06 | 1.24 | -0.04 | 0.21 | 17 | 23W07 | 5 | 81.4 | 86.1 | 81 | 85 | +2.5 | +3.03 | 6.18 | 0.78 | 0.16 | 0.66 | 0.13 | +0.2 | 0 | +0 | +0.2 | 40.6 | -0.05 | 1.3 | -0.02 | 0.25 | 19.1 | 23W06 | 5 | 84.1 | 87 | 82.3 | 82.5 | -1.6 | -1.9 | 5.59 | 1.01 | 0.2 | 0.86 | 0.17 | +0.09 | 0 | -0.01 | +0.08 | 42 | -0.08 | 1.36 | 0 | 0.27 | 19.9 | 23W05 | 5 | 78 | 86.9 | 77 | 84.1 | +8.1 | +10.7 | 13 | 1.94 | 0.39 | 1.59 | 0.32 | +0.25 | 0 | +0.01 | +0.27 | 42 | -0.23 | 1.44 | -0.01 | 0.27 | 18.8 | 23W03 | 2 | 77 | 77.4 | 75.5 | 76 | -0.5 | -0.65 | 2.48 | 0.19 | 0.1 | 0.15 | 0.07 | +0.02 | 0 | 0 | +0.02 | 41.8 | -0.1 | 1.67 | 0 | 0.28 | 17.1 | 23W02 | 5 | 80.3 | 83.6 | 76.1 | 76.5 | -3 | -3.77 | 9.43 | 1.25 | 0.25 | 1 | 0.2 | +0.03 | 0 | 0 | +0.03 | 41.8 | -0.15 | 1.77 | -0.06 | 0.29 | 16.2 | 23W01 | 4 | 72 | 84.3 | 71.5 | 79.5 | +8 | +11.2 | 17.9 | 1.93 | 0.48 | 1.56 | 0.39 | -0.08 | 0 | +0.02 | -0.06 | 41.7 | -0.07 | 1.92 | +0.02 | 0.34 | 17.8 | 22W53 | 5 | 71.5 | 72.9 | 70.1 | 71.5 | -0.3 | -0.42 | 3.9 | 0.14 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 41.8 | -0.05 | 2 | 0 | 0.33 | 16.4 | 22W52 | 5 | 77 | 77.5 | 71.7 | 71.8 | -5 | -6.51 | 7.55 | 0.32 | 0.06 | 0.24 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 41.8 | +0.02 | 2.05 | +0 | 0.33 | 16.1 | 22W51 | 5 | 78.8 | 78.9 | 76.1 | 76.8 | -0.9 | -1.16 | 3.6 | 0.36 | 0.07 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 41.9 | -0.04 | 2.03 | +0 | 0.33 | 16.1 | 22W50 | 5 | 80.2 | 82.6 | 76 | 77.7 | -2.5 | -3.12 | 8.23 | 0.71 | 0.14 | 0.57 | 0.11 | -0.14 | 0 | +0.02 | -0.12 | 41.9 | +0.01 | 2.07 | 0 | 0.32 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 76 | 81.6 | 76 | 80.2 | +3.9 | +5.11 | 7.34 | 0.62 | 0.12 | 0.49 | 0.1 | +0.12 | 0 | -0.01 | +0.11 | 42 | -0.02 | 2.06 | +0 | 0.33 | 16 | 22W48 | 5 | 77 | 79.3 | 75 | 76.3 | -1.2 | -1.55 | 5.55 | 0.51 | 0.1 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 41.9 | +0.01 | 2.08 | +0 | 0.32 | 15.5 | 22W47 | 5 | 73.1 | 79.9 | 73.1 | 77.5 | +4.4 | +6.02 | 9.3 | 0.85 | 0.17 | 0.66 | 0.13 | +0.1 | 0 | -0.01 | +0.1 | 41.9 | -0.03 | 2.07 | +0 | 0.32 | 15.4 | 22W46 | 5 | 72.5 | 76.3 | 71.4 | 73.1 | +0.8 | +1.11 | 6.78 | 0.51 | 0.1 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 41.8 | -0.04 | 2.1 | -0.01 | 0.32 | 15 | 22W45 | 5 | 68.1 | 73.1 | 67.4 | 72.3 | +5.9 | +8.89 | 8.58 | 0.46 | 0.09 | 0.33 | 0.07 | +0.08 | 0 | +0 | +0.08 | 41.9 | -0.02 | 2.14 | 0 | 0.32 | 15.1 | 22W44 | 5 | 68 | 69.9 | 64 | 66.4 | +0.6 | +0.91 | 8.97 | 0.52 | 0.1 | 0.35 | 0.07 | +0.07 | 0 | +0.03 | +0.1 | 41.8 | +0.02 | 2.16 | +0 | 0.33 | 15.2 | 22W43 | 5 | 65 | 70.6 | 63.5 | 65.8 | -0.6 | -0.9 | 10.7 | 0.52 | 0.1 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 41.7 | -0.01 | 2.14 | 0 | 0.33 | 15.3 | 22W42 | 4 | 70.9 | 70.9 | 62 | 66.4 | -5.7 | -7.91 | 12.3 | 0.67 | 0.17 | 0.44 | 0.11 | +0.14 | 0 | 0 | +0.14 | 41.8 | -0.16 | 2.15 | +0.01 | 0.33 | 15.3 | 22W41 | 5 | 71.2 | 76.1 | 70.5 | 72.1 | +0.9 | +1.26 | 7.87 | 0.58 | 0.12 | 0.43 | 0.09 | +0.1 | 0 | 0 | +0.1 | 41.6 | +0 | 2.31 | +0.04 | 0.32 | 13.9 | 22W40 | 5 | 78.4 | 78.4 | 67.8 | 71.2 | -9 | -11.2 | 13.2 | 0.8 | 0.16 | 0.59 | 0.12 | +0.03 | 0 | -0.01 | +0.01 | 41.5 | -0.16 | 2.31 | -0.05 | 0.28 | 12.2 | 22W39 | 5 | 81.7 | 82.8 | 79.9 | 80.2 | -1.1 | -1.35 | 3.57 | 0.38 | 0.08 | 0.31 | 0.06 | -0.08 | 0 | -0.01 | -0.09 | 41.4 | 0 | 2.47 | -0.05 | 0.33 | 13.4 | 22W38 | 5 | 83.3 | 85.1 | 80.5 | 81.3 | -1.9 | -2.28 | 5.53 | 0.43 | 0.09 | 0.36 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 41.4 | -0.01 | 2.47 | -0.01 | 0.38 | 15.3 | 22W37 | 4 | 91.7 | 91.7 | 81.6 | 83.2 | -8.8 | -9.57 | 11 | 1.15 | 0.29 | 0.99 | 0.25 | -0.3 | 0 | -0.02 | -0.32 | 41.4 | -0.08 | 2.48 | +0.06 | 0.38 | 15.5 | 22W36 | 5 | 86 | 92.9 | 85 | 92 | +3.4 | +3.84 | 8.92 | 1.23 | 0.25 | 1.1 | 0.22 | +0.18 | 0 | -0.02 | +0.16 | 41.8 | 0 | 2.56 | -0.01 | 0.33 | 12.8 | 22W35 | 5 | 89.4 | 92.4 | 87.5 | 88.6 | -1.4 | -1.56 | 5.44 | 0.64 | 0.13 | 0.57 | 0.11 | -0.02 | 0 | +0 | -0.02 | 41.5 | -0.02 | 2.56 | +0.01 | 0.34 | 13.1 | 22W34 | 5 | 92.6 | 93.5 | 89 | 90 | -1 | -1.1 | 4.95 | 1.03 | 0.21 | 0.94 | 0.19 | -0.02 | 0 | 0 | -0.02 | 41.6 | -0.02 | 2.58 | +0.12 | 0.33 | 12.6 | 22W33 | 5 | 88.1 | 93 | 86 | 91 | +2 | +2.25 | 7.87 | 1.37 | 0.27 | 1.23 | 0.25 | +0.02 | 0 | 0 | +0.01 | 41.6 | +0.01 | 2.6 | 0 | 0.21 | 8.04 | 22W32 | 5 | 88.4 | 95.6 | 86.5 | 89 | +1.1 | +1.25 | 10.4 | 2.33 | 0.47 | 2.12 | 0.42 | +0.04 | 0 | +0.01 | +0.05 | 41.6 | 0 | 2.59 | +0.03 | 0.21 | 8.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 90 | 90.7 | 85.5 | 87.9 | -3.2 | -3.51 | 5.71 | 1.26 | 0.25 | 1.1 | 0.22 | +0.08 | 0 | -0.01 | +0.07 | 41.6 | -0.03 | 2.59 | +0.01 | 0.18 | 6.91 | 22W30 | 5 | 95.5 | 98.9 | 89.6 | 91.1 | -2.9 | -3.09 | 9.89 | 6.39 | 1.28 | 5.99 | 1.2 | -0.43 | 0 | +0.02 | -0.41 | 41.5 | -0.31 | 2.62 | +0.02 | 0.16 | 6.3 | 22W29 | 5 | 84.7 | 94 | 78 | 94 | +9 | +10.6 | 18.8 | 2.77 | 0.55 | 2.44 | 0.49 | -0.09 | 0 | +0 | -0.09 | 41.5 | +0.04 | 2.93 | +0.15 | 0.15 | 5.09 | 22W28 | 5 | 83 | 87.5 | 78.8 | 85 | +2.4 | +2.91 | 10.5 | 1.2 | 0.24 | 1 | 0.2 | +0.2 | -0.04 | +0.02 | +0.19 | 41.9 | -0.16 | 2.89 | -0.06 | 0 | 0 | 22W27 | 5 | 97 | 98.3 | 82.6 | 82.6 | -11.6 | -12.3 | 16.7 | 1 | 0.2 | 0.9 | 0.18 | -0.01 | 0 | 0 | -0.01 | 41.7 | -0.22 | 3.05 | -0.01 | 0.06 | 1.9 | 22W26 | 5 | 100 | 100.5 | 92.3 | 94.2 | -4.1 | -4.17 | 8.34 | 1.14 | 0.23 | 1.09 | 0.22 | +0.14 | 0 | +0.05 | +0.19 | 41.8 | -0.14 | 3.27 | +0.02 | 0.07 | 2.05 | 22W25 | 5 | 111 | 111 | 98.3 | 98.3 | -15.2 | -13.4 | 11.2 | 1 | 0.2 | 1.05 | 0.21 | +0.08 | 0 | -0.01 | +0.07 | 41.6 | -0.12 | 3.41 | -0.05 | 0.05 | 1.52 | 22W24 | 5 | 117 | 118.5 | 113 | 113.5 | -7 | -5.81 | 4.56 | 0.89 | 0.18 | 1.03 | 0.21 | -0.15 | 0 | +0 | -0.15 | 41.5 | -0.03 | 3.54 | -0.05 | 0.1 | 2.91 | 22W23 | 4 | 122 | 124 | 120.5 | 120.5 | 0 | 0 | 2.9 | 0.51 | 0.13 | 0.63 | 0.16 | +0.07 | 0 | 0 | +0.07 | 43.7 | -0.02 | 3.57 | -0.04 | 0.16 | 4.37 | 22W22 | 5 | 125 | 127.5 | 119.5 | 120.5 | -3 | -2.43 | 6.48 | 1.1 | 0.22 | 1.34 | 0.27 | -0.11 | +0 | -0.02 | -0.13 | 43.6 | -0.03 | 3.59 | -0.14 | 0.19 | 5.32 | 22W21 | 5 | 123 | 126 | 120.5 | 123.5 | +1 | +0.82 | 4.49 | 0.79 | 0.16 | 0.97 | 0.19 | +0.14 | 0 | +0.03 | +0.17 | 43.7 | -0.02 | 3.62 | -0.08 | 0.33 | 9.17 | 22W20 | 5 | 123 | 126 | 119 | 122.5 | -2 | -1.61 | 5.62 | 1.42 | 0.28 | 1.73 | 0.35 | -0.14 | +0.04 | 0 | -0.11 | 43.5 | +0.08 | 3.64 | -0.34 | 0.41 | 11.4 | 22W19 | 4 | 117 | 130.5 | 116 | 124.5 | +6 | +5.06 | 12.2 | 4.75 | 1.19 | 5.99 | 1.5 | -0.19 | 0 | +0.02 | -0.16 | 43.5 | +0.26 | 3.56 | -0.57 | 0.76 | 21.2 | 22W18 | 5 | 120.5 | 122.5 | 117 | 118.5 | -2.5 | -2.07 | 4.55 | 7.11 | 1.42 | 8.57 | 1.71 | -0.13 | 0 | +0.03 | -0.11 | 43.8 | -0.31 | 3.29 | +1.01 | 1.33 | 40.3 | 22W17 | 5 | 121 | 121.5 | 120.5 | 121 | +0.5 | +0.41 | 0.83 | 2.91 | 0.58 | 3.52 | 0.7 | -0.17 | 0 | 0 | -0.18 | 44 | -0.32 | 3.61 | +0.32 | 0.32 | 8.93 | 22W16 | 5 | 110 | 121.5 | 110 | 120.5 | +20.5 | +20.5 | 11.5 | 10.8 | 2.16 | 12.9 | 2.58 | +0.28 | 0 | +0.02 | +0.3 | 44 | -1 | 3.93 | -0.08 | 0.01 | 0.18 | 22W15 | 3 | 100 | 101 | 97.1 | 100 | -0.5 | -0.5 | 3.88 | 1.45 | 0.48 | 1.44 | 0.48 | -0.3 | 0 | -0.01 | -0.31 | 44.7 | +0.05 | 4.92 | -0.02 | 0.08 | 1.69 | 22W14 | 5 | 101 | 104.5 | 99.3 | 100.5 | -2 | -1.95 | 5.07 | 1.47 | 0.29 | 1.49 | 0.3 | -0.02 | 0 | 0 | -0.02 | 45 | +0.05 | 4.87 | -0.04 | 0.11 | 2.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 102 | 106.5 | 101.5 | 102.5 | +0.5 | +0.49 | 4.9 | 1.99 | 0.4 | 2.07 | 0.41 | -0.28 | 0 | 0 | -0.28 | 45.1 | -0.02 | 4.82 | -0.01 | 0.14 | 3.01 | 22W12 | 5 | 100.5 | 102 | 93.8 | 102 | +2 | +2 | 8.2 | 2.93 | 0.59 | 2.87 | 0.57 | +0.39 | 0 | 0 | +0.39 | 45.6 | -0.12 | 4.83 | +0.03 | 0.15 | 3.15 | 22W11 | 5 | 104.5 | 105 | 97.2 | 100 | -5.5 | -5.21 | 7.39 | 2.76 | 0.55 | 2.77 | 0.55 | +0.56 | 0 | -0.01 | +0.55 | 45.2 | -0.28 | 4.95 | -0.05 | 0.12 | 2.4 | 22W10 | 4 | 106 | 110.5 | 105 | 105.5 | +0.5 | +0.48 | 5.24 | 1.82 | 0.46 | 1.96 | 0.49 | +0.18 | 0 | +0.01 | +0.19 | 44.5 | -0.01 | 5.23 | -0.04 | 0.17 | 3.21 | 22W09 | 5 | 115 | 115 | 102 | 105 | -10 | -8.7 | 11.3 | 5 | 1 | 5.4 | 1.08 | +0.1 | 0 | -0.02 | +0.08 | 44.5 | -0.14 | 5.24 | +0.05 | 0.21 | 4.03 | 22W08 | 5 | 115.5 | 116 | 110 | 115 | -1.5 | -1.29 | 5.15 | 2.94 | 0.59 | 3.31 | 0.66 | +0.19 | 0 | -0.01 | +0.18 | 44.3 | -0.01 | 5.38 | +0.04 | 0.16 | 3.05 | 22W07 | 5 | 116.5 | 120.5 | 111.5 | 116.5 | +2 | +1.75 | 7.86 | 3.86 | 0.77 | 4.52 | 0.9 | +0.27 | 0 | -0.01 | +0.26 | 44.3 | +0.08 | 5.39 | +0.01 | 0.13 | 2.38 | 22W05 | 3 | 116.5 | 118 | 112.5 | 114.5 | -3.5 | -2.97 | 4.66 | 2.1 | 0.7 | 2.42 | 0.81 | +0.44 | 0 | -0.02 | +0.42 | 44 | -0.16 | 5.31 | -0.06 | 0.11 | 2.15 | 22W04 | 5 | 120 | 126 | 118 | 118 | -5 | -4.07 | 6.5 | 2.67 | 0.53 | 3.23 | 0.65 | -0.21 | 0 | -0.02 | -0.23 | 43.5 | -0.01 | 5.46 | +0.04 | 0.18 | 3.28 | 22W03 | 5 | 122.5 | 127 | 116 | 123 | -1.5 | -1.2 | 8.84 | 3.77 | 0.75 | 4.57 | 0.91 | -0.02 | 0 | -0.04 | -0.06 | 43.8 | -0.21 | 5.47 | -0.18 | 0.14 | 2.49 | 22W02 | 5 | 138.5 | 138.5 | 123 | 124.5 | -12 | -8.79 | 11.4 | 5.26 | 1.05 | 6.82 | 1.36 | -0.6 | 0 | -0.15 | -0.74 | 43.8 | -0.09 | 5.68 | +0.17 | 0.31 | 5.47 | 22W01 | 4 | 138.5 | 140 | 136.5 | 136.5 | -0.5 | -0.36 | 2.55 | 2.21 | 0.55 | 3.04 | 0.76 | -0.15 | 0 | -0.01 | -0.16 | 44.4 | +0.03 | 5.77 | -0.05 | 0.14 | 2.39 | 21W52 | 5 | 134 | 140 | 133 | 137 | +3 | +2.24 | 5.22 | 3.21 | 0.64 | 4.4 | 0.88 | +0.09 | 0 | +0.01 | +0.09 | 44.6 | -0.04 | 5.74 | +0.01 | 0.18 | 3.21 | 21W51 | 5 | 140 | 140 | 132.5 | 134 | -5 | -3.6 | 5.4 | 4.8 | 0.96 | 6.54 | 1.31 | -0.5 | 0 | +0.04 | -0.46 | 44.4 | -0.21 | 5.78 | -0.13 | 0.18 | 3.03 | 21W50 | 5 | 146 | 151 | 138 | 139 | -7 | -4.79 | 8.9 | 9.67 | 1.93 | 14 | 2.8 | -1.7 | 0 | 0 | -1.7 | 44.9 | +0.02 | 5.99 | -0.17 | 0.3 | 5.06 | 21W49 | 5 | 135.5 | 150.5 | 132 | 146 | +8 | +5.8 | 13.4 | 13.2 | 2.64 | 18.9 | 3.78 | +0.69 | 0 | -0.05 | +0.64 | 46.8 | -0.18 | 5.97 | -0.29 | 0.47 | 7.86 | 21W48 | 5 | 150 | 155 | 138 | 138 | -10 | -6.76 | 11.5 | 13.1 | 2.63 | 19.4 | 3.89 | -0.5 | 0 | -0.04 | -0.54 | 45.9 | -0.36 | 6.15 | +0.1 | 0.76 | 12.3 | 21W47 | 5 | 143 | 156.5 | 143 | 148 | +6 | +4.23 | 9.51 | 23.6 | 4.73 | 35.5 | 7.09 | -1.73 | 0 | +0.08 | -1.64 | 46.3 | +0.95 | 6.51 | +0.08 | 0.66 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 137.5 | 146.5 | 135 | 142 | +7 | +5.19 | 8.52 | 14.3 | 2.86 | 20.1 | 4.01 | -0.02 | 0 | +0.11 | +0.09 | 48.1 | -0.23 | 5.56 | +0.04 | 0.58 | 10.4 | 21W45 | 5 | 143 | 147 | 124 | 135 | -6.5 | -4.59 | 16.3 | 19.5 | 3.89 | 26.3 | 5.26 | +0.32 | -0.22 | -0.08 | +0.02 | 48.3 | -0.92 | 5.79 | -0.04 | 0.54 | 9.29 | 21W44 | 5 | 140 | 156 | 136.5 | 141.5 | +1.5 | +1.07 | 13.9 | 25.4 | 5.08 | 37.4 | 7.49 | -5.31 | 0 | +0.06 | -5.25 | 47.6 | +1.54 | 6.71 | +0.14 | 0.58 | 8.63 | 21W43 | 5 | 136 | 144 | 129.5 | 140 | +6 | +4.48 | 10.8 | 8.82 | 1.76 | 12.2 | 2.44 | -1.05 | -0.08 | +0.03 | -1.11 | 54.3 | +0.56 | 5.18 | 0 | 0.44 | 8.43 | 21W42 | 4 | 136.5 | 138 | 126.5 | 134 | -2.5 | -1.83 | 8.42 | 3.76 | 0.94 | 4.98 | 1.25 | -0.02 | -0.01 | +0 | -0.03 | 55.5 | -0.06 | 4.62 | -0.13 | 0.44 | 9.49 | 21W41 | 5 | 138.5 | 141.5 | 122 | 136.5 | 0 | 0 | 14.3 | 9.39 | 1.88 | 12.6 | 2.53 | +1.74 | +0.01 | +0.04 | +1.78 | 55.4 | -0.38 | 4.67 | +0.11 | 0.57 | 12.2 | 21W40 | 5 | 154 | 154.5 | 136 | 136.5 | -16.5 | -10.8 | 12.1 | 7.38 | 1.48 | 10.7 | 2.13 | -0.56 | +0 | -0.08 | -0.64 | 53.2 | -0.19 | 5.05 | -0.23 | 0.46 | 9.01 | 21W39 | 3 | 151 | 156 | 148.5 | 153 | -3 | -1.92 | 4.81 | 4.79 | 1.6 | 7.29 | 2.43 | -0.02 | 0 | -0.04 | -0.07 | 53.9 | +0.13 | 5.24 | -0.08 | 0.68 | 13 | 21W38 | 5 | 157.5 | 159.5 | 148.5 | 156 | -2 | -1.27 | 6.96 | 10.3 | 2.05 | 15.8 | 3.16 | +0.6 | -0.2 | -0.02 | +0.38 | 53.9 | -0.2 | 5.11 | -0.04 | 0.76 | 14.9 | 21W37 | 5 | 157 | 160.5 | 144.5 | 158 | +1 | +0.64 | 10.2 | 27.2 | 5.45 | 41.5 | 8.31 | +4.64 | -1.2 | 0 | +3.44 | 53.3 | -0.34 | 5.31 | +0.46 | 0.8 | 15.1 | 21W36 | 5 | 175 | 184 | 157 | 157 | -15 | -8.72 | 15.7 | 27 | 5.4 | 46.1 | 9.22 | -0.68 | -1.17 | +0.04 | -1.81 | 47.1 | +0 | 5.65 | -0.03 | 0.34 | 6.09 | 21W35 | 5 | 174.5 | 185.5 | 170.5 | 172 | +0.5 | +0.29 | 8.75 | 23.1 | 4.63 | 41 | 8.2 | -1.18 | -0.66 | -0.04 | -1.88 | 47.6 | +0.26 | 5.65 | +0.04 | 0.38 | 6.66 | 21W34 | 5 | 188.5 | 191 | 163.5 | 171.5 | -18 | -9.5 | 14.5 | 25.6 | 5.11 | 45.2 | 9.05 | +2.27 | -1.03 | -0.11 | +1.12 | 49.5 | -1.18 | 5.39 | -0.27 | 0.34 | 6.33 | 21W33 | 5 | 199 | 204 | 184 | 189.5 | -7.5 | -3.81 | 10.2 | 33.2 | 6.63 | 64.6 | 12.9 | +1.82 | +0.06 | -0.77 | +1.11 | 47.1 | -1.24 | 6.57 | +0.34 | 0.61 | 9.27 | 21W32 | 5 | 195.5 | 212 | 191 | 197 | +0.5 | +0.25 | 10.7 | 25.4 | 5.08 | 51.5 | 10.3 | -0.66 | -0.1 | -0.16 | -0.91 | 44.8 | +0.02 | 7.81 | +0.08 | 0.27 | 3.47 | 21W31 | 5 | 225 | 231 | 183 | 196.5 | -27.5 | -12.3 | 21.4 | 48 | 9.6 | 99.6 | 19.9 | -0.08 | -0.52 | +0.18 | -0.41 | 45 | -1.34 | 7.79 | +0.14 | 0.19 | 2.45 | 21W30 | 5 | 235 | 242.5 | 210 | 224 | -12 | -5.08 | 13.8 | 44.3 | 8.86 | 101 | 20.2 | -0.83 | +0.76 | -0.03 | -0.11 | 44.7 | -1.24 | 9.13 | -0.18 | 0.05 | 0.5 | 21W29 | 5 | 223.5 | 241 | 203 | 236 | +18.5 | +8.51 | 17.5 | 57.5 | 11.5 | 129 | 25.8 | -0.04 | +0.62 | -0.27 | +0.3 | 45.8 | -0.27 | 10.4 | -0.38 | 0.23 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 186 | 231 | 180 | 217.5 | +35.5 | +19.5 | 28 | 103 | 20.5 | 213 | 42.7 | +0.34 | +1.11 | +0.08 | +1.53 | 46.2 | +0.34 | 10.6 | +0.09 | 0.61 | 5.77 | 21W27 | 5 | 164 | 182 | 154 | 182 | +20 | +12.3 | 17.3 | 45.1 | 9.03 | 76.2 | 15.2 | -1.64 | +0.58 | +0.25 | -0.8 | 45.7 | +2.56 | 10.3 | +0.01 | 0.53 | 5.11 | 21W26 | 5 | 176 | 189 | 150.5 | 162 | -22 | -12 | 20.9 | 44.5 | 8.9 | 74.8 | 15 | -1.7 | -1.45 | +0.24 | -2.9 | 47.8 | -0.13 | 7.74 | -0.2 | 0.52 | 6.73 | 21W25 | 4 | 174 | 187.5 | 161 | 184 | +15 | +8.88 | 15.7 | 16.4 | 4.11 | 28.6 | 7.15 | +0.66 | -0.96 | +0.11 | -0.19 | 49.9 | +0.7 | 7.87 | -0.1 | 0.73 | 9.22 | 21W24 | 5 | 159 | 175 | 156.5 | 169 | +17.5 | +11.6 | 12.2 | 65.3 | 13.1 | 108 | 21.7 | +2.18 | +0.4 | +0.24 | +2.82 | 49.2 | +0.68 | 7.17 | +0.02 | 0.82 | 11.5 | 21W23 | 5 | 123.5 | 151.5 | 118 | 151.5 | +33.5 | +28.4 | 28.4 | 64.3 | 12.9 | 87.8 | 17.6 | +0.21 | +3.4 | +0.87 | +4.47 | 46.6 | +1.06 | 6.49 | +0.66 | 0.81 | 12.4 | 21W22 | 5 | 95.6 | 118 | 95 | 118 | +21.4 | +22.2 | 23.8 | 14 | 2.8 | 15.3 | 3.05 | -0.86 | +0.68 | +0.02 | -0.16 | 46.2 | +0.76 | 5.42 | +0.07 | 0.14 | 2.64 | 21W21 | 5 | 86 | 98.5 | 85.8 | 96.6 | +1.3 | +1.36 | 13.3 | 7.17 | 1.43 | 6.62 | 1.32 | +1.02 | 0 | -0.14 | +0.88 | 47.5 | -0.7 | 4.67 | +0.03 | 0.07 | 1.54 | 21W20 | 5 | 114 | 114.5 | 86 | 95.3 | -18.7 | -16.4 | 25 | 11.4 | 2.27 | 11.1 | 2.22 | +0.09 | 0 | -0.07 | +0.02 | 46.3 | -1.18 | 5.37 | +0.01 | 0.04 | 0.76 | 21W19 | 5 | 133 | 133 | 104.5 | 114 | -20 | -14.9 | 21.3 | 16.3 | 3.25 | 18.9 | 3.78 | +0.16 | 0 | -0.15 | +0.02 | 46.6 | -1.46 | 6.55 | -0.04 | 0.03 | 0.43 | 21W18 | 4 | 122.5 | 142 | 121.5 | 134 | +12 | +9.84 | 16.8 | 28.5 | 7.12 | 38.6 | 9.64 | -0.14 | 0 | +0.1 | -0.04 | 46.3 | +2.39 | 8.01 | +0.06 | 0.07 | 0.82 | 21W17 | 5 | 128.5 | 129.5 | 118 | 122 | -6 | -4.69 | 8.98 | 8.81 | 1.76 | 10.9 | 2.18 | -0.34 | 0 | -0.11 | -0.45 | 46.4 | -0.3 | 5.62 | +0 | 0.01 | 0.16 | 21W16 | 5 | 141.5 | 146.5 | 119.5 | 128 | -9 | -6.57 | 19.7 | 19.6 | 3.92 | 26.1 | 5.22 | +0.12 | 0 | -0.01 | +0.11 | 46.6 | -0.53 | 5.92 | +0 | 0 | 0.08 | 21W15 | 4 | 123.5 | 146 | 121 | 137 | +16 | +13.2 | 20.7 | 30.9 | 7.73 | 41.7 | 10.4 | -0.28 | 0 | +0.22 | -0.06 | 46.5 | +1.16 | 6.45 | -0.06 | 0 | 0 | 21W14 | 4 | 116.5 | 125.5 | 115 | 121 | +6 | +5.22 | 9.13 | 11.3 | 2.82 | 13.7 | 3.44 | +0.1 | 0 | +0.1 | +0.2 | 46.9 | +0.64 | 5.29 | -0.01 | 0.06 | 1.19 | 21W13 | 5 | 120 | 123 | 112 | 115 | -4.5 | -3.77 | 9.21 | 5.08 | 1.02 | 5.99 | 1.2 | -0.43 | 0 | -0.02 | -0.45 | 46.8 | +0.15 | 4.66 | -0.02 | 0.08 | 1.63 | 21W12 | 5 | 114 | 121 | 114 | 119.5 | +5.5 | +4.82 | 6.14 | 5.68 | 1.14 | 6.69 | 1.34 | +1.18 | -0.14 | +0.07 | +1.11 | 47.6 | -0.19 | 4.51 | +0.01 | 0.1 | 2.11 | 21W11 | 5 | 114 | 116.5 | 107.5 | 114 | +3 | +2.7 | 8.11 | 3.81 | 0.76 | 4.3 | 0.86 | +0.22 | 0 | +0 | +0.22 | 46.4 | -0.06 | 4.69 | 0 | 0.09 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 118 | 118 | 107 | 111 | -4 | -3.48 | 9.57 | 3.05 | 0.76 | 3.41 | 0.85 | -0.09 | 0 | 0 | -0.09 | 46.3 | -0.03 | 4.75 | -0.02 | 0.09 | 1.91 | 21W09 | 5 | 119.5 | 127 | 114.5 | 115 | -4 | -3.36 | 10.5 | 9.3 | 1.86 | 11.2 | 2.24 | -0.71 | +0.14 | +0.01 | -0.56 | 46.4 | +0.06 | 4.79 | -0.02 | 0.11 | 2.28 | 21W08 | 3 | 111.5 | 119.5 | 110.5 | 119 | +10 | +9.17 | 8.26 | 4.06 | 1.35 | 4.69 | 1.56 | +0.91 | 0 | +0 | +0.91 | 47.7 | -0.12 | 4.72 | +0.01 | 0.12 | 2.65 | 21W06 | 5 | 108 | 115 | 104.5 | 109 | 0 | 0 | 9.63 | 5.63 | 1.13 | 6.21 | 1.24 | +0.61 | 0 | 0 | +0.61 | 46.8 | -0.47 | 4.85 | -0.02 | 0.11 | 2.33 | 21W05 | 5 | 114 | 117 | 109 | 109 | -5.5 | -4.8 | 6.99 | 7.58 | 1.52 | 8.58 | 1.72 | -0.04 | 0 | +0 | -0.04 | 46.2 | +0.05 | 5.31 | -0.13 | 0.13 | 2.47 | 21W04 | 5 | 126 | 127 | 110.5 | 114.5 | -11.5 | -9.13 | 13.1 | 13.4 | 2.68 | 15.8 | 3.16 | -0.13 | -0.01 | -0.03 | -0.17 | 46.3 | -0.85 | 5.27 | -0.02 | 0.26 | 4.88 | 21W03 | 5 | 122.5 | 138.5 | 121.5 | 126 | +4 | +3.28 | 13.9 | 27.6 | 5.52 | 36 | 7.19 | -0.44 | -0.01 | +0.01 | -0.44 | 46.3 | +0.37 | 6.12 | +0.07 | 0.28 | 4.51 | 21W02 | 5 | 122 | 139 | 120 | 122 | +1 | +0.83 | 15.7 | 35.8 | 7.16 | 46.8 | 9.36 | -1.37 | +0.01 | +0.03 | -1.32 | 46.2 | +0.2 | 5.75 | -0.09 | 0.2 | 3.51 | 21W01 | 4 | 127 | 127.5 | 119 | 121 | -5 | -3.97 | 6.75 | 9.87 | 2.47 | 12.1 | 3.02 | -0.85 | 0 | +0.01 | -0.84 | 47.7 | +0.14 | 5.55 | -0.16 | 0.3 | 5.31 | 20W52 | 5 | 122 | 130.5 | 116 | 126 | +3.5 | +2.86 | 11.8 | 17.1 | 3.42 | 21 | 4.21 | -0.06 | 0 | -0.07 | -0.12 | 48.7 | +0.18 | 5.41 | -0.19 | 0.45 | 8.32 | 20W51 | 5 | 132 | 140 | 121 | 122.5 | -10.5 | -7.89 | 14.3 | 22.2 | 4.45 | 28.6 | 5.72 | +0.39 | -0.16 | 0 | +0.22 | 48.6 | -0.93 | 5.23 | -0.13 | 0.64 | 12.2 | 20W50 | 5 | 129 | 147.5 | 124 | 133 | +6 | +4.72 | 18.5 | 29.1 | 5.83 | 40 | 7.99 | -1.42 | 0 | -0.08 | -1.49 | 48.1 | +0.06 | 6.15 | -0.11 | 0.77 | 12.5 | 20W49 | 5 | 135 | 141 | 125.5 | 127 | -8 | -5.93 | 11.5 | 15.1 | 3.02 | 20.1 | 4.03 | +1.31 | 0 | -0.01 | +1.3 | 49.8 | -0.46 | 6.08 | -0.26 | 0.88 | 14.5 | 20W48 | 5 | 118.5 | 138 | 115 | 135 | +18.5 | +15.9 | 19.7 | 88.1 | 17.6 | 114 | 22.8 | +1.22 | -0.09 | -0.07 | +1.05 | 49.2 | +1.03 | 6.54 | +0.63 | 1.14 | 17.5 | 20W47 | 5 | 94.4 | 120.5 | 91.4 | 116.5 | +25.2 | +27.6 | 31.9 | 55.4 | 11.1 | 60.9 | 12.2 | +0.65 | 0 | +0.09 | +0.75 | 47.8 | +1.08 | 5.51 | +0.43 | 0.51 | 9.29 | 20W46 | 5 | 89.5 | 93.5 | 88.5 | 91.3 | +3.3 | +3.75 | 5.68 | 10.4 | 2.07 | 9.43 | 1.89 | +1.24 | 0 | +0.16 | +1.4 | 47.2 | +0.01 | 4.43 | +0.05 | 0.08 | 1.78 | 20W45 | 5 | 84.5 | 89.5 | 82.5 | 88 | +4 | +4.76 | 8.33 | 3.72 | 0.74 | 3.24 | 0.65 | +0.38 | 0 | +0 | +0.38 | 46.3 | -0.05 | 4.42 | 0 | 0.03 | 0.59 | 20W44 | 5 | 88.1 | 88.6 | 82.1 | 84 | -4.2 | -4.76 | 7.37 | 2.28 | 0.46 | 1.94 | 0.39 | -0.24 | 0 | -0.07 | -0.31 | 45.8 | -0.21 | 4.47 | -0.19 | 0.03 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 88.5 | 90.8 | 87 | 88.2 | -0.6 | -0.68 | 4.28 | 3.65 | 0.73 | 3.25 | 0.65 | -0.06 | +0.01 | -0.04 | -0.1 | 46.1 | -0.15 | 4.68 | 0 | 0.22 | 4.64 | 20W42 | 5 | 90.8 | 93.9 | 87.2 | 88.8 | -0.7 | -0.78 | 7.49 | 9.38 | 1.88 | 8.52 | 1.7 | +0.02 | +0.02 | +0.06 | +0.11 | 46.4 | +0.42 | 4.83 | +0.06 | 0.22 | 4.58 | 20W41 | 4 | 85.7 | 94.2 | 85.3 | 89.5 | +4.5 | +5.29 | 10.5 | 8.79 | 2.2 | 7.94 | 1.98 | +0.72 | +0.23 | +0.02 | +0.96 | 46.5 | +0.3 | 4.4 | +0.13 | 0.16 | 3.7 | 20W40 | 3 | 84.8 | 85.6 | 83.3 | 85 | +1.6 | +1.92 | 2.76 | 1.26 | 0.42 | 1.06 | 0.35 | -0.02 | 0 | 0 | -0.02 | 45.7 | -0.04 | 4.1 | 0 | 0.04 | 0.85 | 20W39 | 5 | 86.5 | 88 | 80.4 | 83.4 | -3.8 | -4.36 | 8.72 | 3.08 | 0.62 | 2.58 | 0.52 | -0.2 | 0 | -0.04 | -0.24 | 45.6 | -0.18 | 4.14 | -0.14 | 0.04 | 0.87 | 20W38 | 5 | 85.6 | 91.3 | 83.9 | 87.2 | +2.8 | +3.32 | 8.77 | 5.88 | 1.18 | 5.18 | 1.04 | +0.01 | 0 | -0.01 | +0 | 45.6 | -0.16 | 4.33 | +0.01 | 0.18 | 4.11 | 20W37 | 5 | 92.6 | 93.5 | 83.8 | 84.4 | -7.3 | -7.96 | 10.6 | 6.37 | 1.27 | 5.63 | 1.13 | -0.35 | 0 | -0.03 | -0.38 | 45.6 | +0.14 | 4.49 | -0.02 | 0.17 | 3.7 | 20W36 | 5 | 81.8 | 91.7 | 80.7 | 91.7 | +10.1 | +12.4 | 13.5 | 10.1 | 2.02 | 8.93 | 1.79 | +0.17 | 0 | +0.06 | +0.23 | 46 | +0.74 | 4.34 | +0.13 | 0.18 | 4.24 | 20W35 | 5 | 81.6 | 82.8 | 80.1 | 81.6 | -0.1 | -0.12 | 3.3 | 1.77 | 0.35 | 1.44 | 0.29 | +0.02 | 0 | -0.01 | +0.01 | 45.7 | 0 | 3.61 | +0.01 | 0.06 | 1.58 | 20W34 | 5 | 84.5 | 87.9 | 77 | 81.7 | -1.8 | -2.16 | 13.1 | 5.13 | 1.03 | 4.29 | 0.86 | 0 | 0 | +0 | 0 | 45.7 | -0.17 | 3.61 | -0.22 | 0.05 | 1.36 | 20W33 | 5 | 88.4 | 89.7 | 82.2 | 83.5 | -3.9 | -4.46 | 8.58 | 3.79 | 0.76 | 3.24 | 0.65 | +0.04 | 0 | -0.04 | +0 | 45.8 | -0.1 | 3.78 | 0 | 0.27 | 7.2 | 20W32 | 5 | 82.9 | 90.3 | 82.1 | 87.4 | +4.9 | +5.94 | 9.94 | 6.38 | 1.28 | 5.57 | 1.11 | +0.19 | 0 | +0.02 | +0.21 | 46 | -0.36 | 3.88 | +0.23 | 0.27 | 7 | 20W31 | 5 | 85.1 | 86.4 | 78.5 | 82.5 | -2 | -2.37 | 9.35 | 3.72 | 0.74 | 3.04 | 0.61 | -0.02 | 0 | -0.06 | -0.09 | 45.8 | -0.34 | 4.25 | +0.03 | 0.04 | 1.06 | 20W30 | 5 | 85 | 89.8 | 82.1 | 84.5 | +0.4 | +0.48 | 9.16 | 7.36 | 1.47 | 6.42 | 1.28 | -0.63 | 0 | -0.03 | -0.65 | 45.7 | +0.22 | 4.59 | 0 | 0.01 | 0.31 | 20W29 | 5 | 91 | 91.8 | 84.1 | 84.1 | -4.9 | -5.51 | 8.65 | 5.4 | 1.08 | 4.72 | 0.94 | -0.41 | 0 | -0.04 | -0.45 | 45.6 | +0.01 | 4.37 | +0.02 | 0.02 | 0.39 | 20W28 | 5 | 88 | 100 | 88 | 89 | +1.6 | +1.83 | 13.7 | 20.1 | 4.03 | 18.9 | 3.77 | -0.6 | 0 | +0.03 | -0.57 | 46.1 | +0.31 | 4.36 | -0.05 | 0 | 0 | 20W27 | 5 | 79.9 | 89.6 | 79.1 | 87.4 | +6.7 | +8.3 | 13 | 13.1 | 2.61 | 11.3 | 2.27 | -0.2 | 0 | -0.01 | -0.21 | 46.4 | +0.34 | 4.05 | -0.05 | 0.05 | 1.21 | 20W26 | 3 | 80.4 | 83 | 79.9 | 80.7 | +0.3 | +0.37 | 3.86 | 2.8 | 0.93 | 2.28 | 0.76 | -0.03 | 0 | +0.02 | -0.02 | 46.4 | -0.15 | 3.71 | -0.02 | 0.1 | 2.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 79.1 | 82.2 | 77.3 | 80.4 | +2.2 | +2.81 | 6.27 | 3.64 | 0.73 | 2.91 | 0.58 | -0.21 | +0 | -0.03 | -0.24 | 46.5 | +0.07 | 3.86 | -0.02 | 0.11 | 2.93 | 20W24 | 5 | 84.9 | 85.5 | 76.6 | 78.2 | -5.8 | -6.9 | 10.6 | 3.66 | 0.73 | 2.98 | 0.6 | +0.03 | 0 | -0.02 | +0.01 | 46.5 | -0.07 | 3.8 | +0 | 0.13 | 3.48 | 20W23 | 5 | 80.4 | 85.2 | 80.4 | 84 | +4.2 | +5.26 | 6.02 | 4.62 | 0.92 | 3.84 | 0.77 | +0.42 | 0 | 0 | +0.42 | 46.4 | +0.05 | 3.86 | -0.05 | 0.13 | 3.29 | 20W22 | 5 | 79.4 | 82.8 | 77.6 | 79.8 | +0.8 | +1.01 | 6.58 | 3.64 | 0.73 | 2.94 | 0.59 | -0.1 | 0 | +0.03 | -0.07 | 46 | +0.15 | 3.81 | +0.03 | 0.18 | 4.67 | 20W21 | 5 | 80.1 | 83.8 | 78.2 | 79 | -1 | -1.25 | 7 | 4.58 | 0.92 | 3.69 | 0.74 | -0.31 | 0 | +0 | -0.31 | 46.1 | +0.04 | 3.66 | -0.03 | 0.15 | 4.01 | 20W20 | 5 | 88.8 | 90.2 | 79.1 | 80 | -8.3 | -9.4 | 12.6 | 6.16 | 1.23 | 5.25 | 1.05 | -0.13 | 0 | -0.02 | -0.15 | 46.6 | +0.06 | 3.63 | 0 | 0.18 | 4.88 | 20W19 | 5 | 89.7 | 94.3 | 88.2 | 88.3 | -3.2 | -3.5 | 6.67 | 11.3 | 2.26 | 10.2 | 2.04 | -0.28 | 0 | -0.06 | -0.34 | 46.6 | -0.14 | 3.57 | +0.07 | 0.18 | 5.1 | 20W18 | 4 | 88.8 | 94.6 | 88.2 | 91.5 | +3.7 | +4.21 | 7.29 | 9.88 | 2.47 | 9.06 | 2.26 | -0.38 | 0 | +0.01 | -0.37 | 46.5 | +0.21 | 3.72 | +0.01 | 0.11 | 3.01 | 20W17 | 5 | 88 | 89.8 | 82.3 | 87.8 | +0.2 | +0.23 | 8.56 | 7.22 | 1.44 | 6.27 | 1.25 | +0.76 | -0.01 | 0 | +0.75 | 47.8 | -0.02 | 3.51 | +0.03 | 0.1 | 2.91 | 20W16 | 5 | 88.4 | 92 | 86.3 | 87.6 | +1.5 | +1.74 | 6.62 | 10.5 | 2.11 | 9.39 | 1.88 | +0.27 | 0 | +0.05 | +0.32 | 47 | +0.19 | 3.52 | +0.05 | 0.07 | 1.93 | 20W15 | 5 | 77.7 | 89.5 | 75.5 | 86.1 | +8.3 | +10.7 | 18 | 15.9 | 3.17 | 13.5 | 2.7 | +0.6 | 0 | +0.09 | +0.69 | 46.7 | -0.2 | 3.33 | -0.12 | 0.01 | 0.42 | 20W14 | 3 | 67.3 | 79.2 | 67.2 | 77.8 | +6.3 | +8.81 | 16.8 | 9.44 | 3.15 | 7.16 | 2.39 | -0.03 | +0 | +0.04 | +0.01 | 46.7 | +0.25 | 3.53 | -0.02 | 0.13 | 3.74 | 20W13 | 5 | 61 | 76.7 | 59.7 | 71.5 | +5.2 | +7.84 | 25.6 | 11.6 | 2.33 | 8.07 | 1.61 | +0.02 | 0 | +0.01 | +0.04 | 46.7 | -0.35 | 3.28 | -0.01 | 0.15 | 4.58 | 20W12 | 5 | 88.1 | 90.7 | 62.1 | 66.3 | -23.5 | -26.2 | 31.8 | 13.9 | 2.79 | 10.3 | 2.06 | -0.07 | 0 | -0.18 | -0.26 | 46.8 | -0.77 | 3.62 | +0.01 | 0.16 | 4.44 | 20W11 | 5 | 113.5 | 119 | 84 | 89.8 | -24.2 | -21.2 | 30.7 | 30.4 | 6.08 | 32 | 6.39 | +0.28 | 0 | -0.35 | -0.08 | 47.1 | -0.8 | 4.4 | -0.27 | 0.15 | 3.46 | 20W10 | 5 | 102 | 116 | 101 | 114 | +9.5 | +9.09 | 14.4 | 23.2 | 4.64 | 26.1 | 5.21 | -0.08 | 0 | +0.03 | -0.05 | 46.7 | +0.87 | 5.19 | +0.06 | 0.42 | 8.13 | 20W09 | 4 | 106 | 115 | 103.5 | 104.5 | -4 | -3.69 | 10.6 | 15.7 | 3.92 | 17.2 | 4.31 | -0.31 | 0 | -0.09 | -0.4 | 46.8 | -0.27 | 4.32 | -0.12 | 0.36 | 8.42 | 20W08 | 5 | 99.5 | 117.5 | 98.5 | 108.5 | +9 | +9.05 | 19.1 | 33.1 | 6.61 | 36.8 | 7.37 | +0.42 | 0 | +0.34 | +0.76 | 47.2 | +0.14 | 4.59 | +0.22 | 0.48 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 96.4 | 103.5 | 96.1 | 99.5 | +1.7 | +1.74 | 7.57 | 9.18 | 1.84 | 9.19 | 1.84 | +0.16 | 0 | +0.02 | +0.18 | 46.7 | +0.07 | 4.45 | +0.04 | 0.26 | 5.91 | 20W06 | 5 | 89 | 102 | 86 | 97.8 | +4.2 | +4.49 | 17.1 | 14.7 | 2.93 | 14.2 | 2.84 | -0.11 | 0 | +0.06 | -0.05 | 46.7 | +0.02 | 4.39 | +0.04 | 0.22 | 4.97 | 20W05 | 2 | 99.6 | 102 | 92.1 | 93.6 | -16.9 | -15.3 | 8.96 | 5.03 | 2.51 | 4.9 | 2.45 | +0.29 | 0 | -0.09 | +0.2 | 46.9 | -0.32 | 4.37 | -0.1 | 0.18 | 4.19 | 20W04 | 1 | 113 | 114 | 110 | 110.5 | -2.5 | -2.21 | 3.54 | 2.45 | 2.45 | 2.72 | 2.72 | -0.05 | +0 | -0.06 | -0.11 | 46.4 | -0.09 | 4.69 | -0.01 | 0.29 | 6.09 | 20W03 | 5 | 112 | 119 | 107.5 | 113 | +5 | +4.63 | 10.6 | 25.5 | 5.11 | 28.8 | 5.77 | -0.07 | +0 | -0.04 | -0.11 | 46.5 | -0.01 | 4.78 | +0 | 0.3 | 6.21 | 20W02 | 5 | 110 | 114.5 | 102.5 | 108 | -2 | -1.82 | 10.9 | 22.6 | 4.53 | 24.4 | 4.89 | -0.22 | 0 | 0 | -0.23 | 46.5 | +0.1 | 4.8 | -0.02 | 0.29 | 6.13 | 20W01 | 4 | 102 | 113 | 99 | 110 | +10 | +10 | 14 | 17.9 | 4.47 | 19.1 | 4.77 | -0.15 | 0 | +0.08 | -0.07 | 46.8 | -0.58 | 4.7 | +0.07 | 0.32 | 6.7 | 19W52 | 5 | 96.6 | 101 | 95.7 | 100 | +3.2 | +3.31 | 5.48 | 5.87 | 1.17 | 5.79 | 1.16 | -0.24 | 0 | +0.1 | -0.14 | 46.7 | +0.32 | 5.28 | -0.01 | 0.24 | 4.58 | 19W51 | 5 | 99.7 | 105 | 96.8 | 96.8 | -2.3 | -2.32 | 8.27 | 14.5 | 2.91 | 14.7 | 2.94 | -0.39 | 0 | -0.06 | -0.45 | 46.8 | +0.21 | 4.96 | -0.05 | 0.25 | 5.06 | 19W50 | 5 | 94.4 | 102 | 92.7 | 99.1 | +6.3 | +6.79 | 10 | 11.9 | 2.37 | 11.6 | 2.32 | +0.09 | 0 | +0.2 | +0.29 | 47 | +0.85 | 4.75 | +0.18 | 0.3 | 6.35 | 19W49 | 5 | 91.8 | 94.1 | 88.2 | 92.8 | +1 | +1.09 | 6.43 | 1.92 | 0.38 | 1.74 | 0.35 | +0.16 | 0 | +0 | +0.16 | 47.1 | +0.07 | 3.9 | -0.02 | 0.12 | 3.13 | 19W48 | 5 | 97.8 | 100.5 | 91.8 | 91.8 | +0.2 | +0.22 | 9.5 | 3.96 | 0.79 | 3.8 | 0.76 | +0.05 | 0 | +0.01 | +0.06 | 46.9 | -0.02 | 3.84 | -0.01 | 0.14 | 3.57 | 19W47 | 5 | 91.2 | 91.6 | 87.9 | 91.6 | +1.7 | +1.89 | 4.12 | 1.35 | 0.27 | 1.21 | 0.24 | +0.08 | 0 | +0.02 | +0.1 | 46.8 | -0.05 | 3.85 | +0 | 0.15 | 3.82 | 19W46 | 5 | 94.5 | 94.5 | 87.8 | 89.9 | -5.1 | -5.37 | 7.05 | 2.28 | 0.46 | 2.06 | 0.41 | -0.08 | 0 | -0.01 | -0.09 | 46.8 | -0.08 | 3.9 | -0.05 | 0.14 | 3.71 | 19W45 | 5 | 93.7 | 103 | 92.5 | 95 | +1.9 | +2.04 | 11.3 | 8.68 | 1.74 | 8.61 | 1.72 | 0 | -0.18 | +0.02 | -0.16 | 46.8 | +0.19 | 3.99 | -0.02 | 0.2 | 4.94 | 19W44 | 5 | 97 | 97.5 | 91.7 | 93.1 | -4.2 | -4.32 | 5.96 | 2.31 | 0.46 | 2.18 | 0.44 | 0 | 0 | -0.01 | -0.01 | 47 | -0.05 | 3.8 | -0.02 | 0.21 | 5.63 | 19W43 | 5 | 94.4 | 99.8 | 93.8 | 97.3 | +2.9 | +3.07 | 6.36 | 4.22 | 0.84 | 4.13 | 0.83 | -0.12 | 0 | +0.02 | -0.09 | 47 | +0.24 | 3.84 | -0.01 | 0.24 | 6.14 | 19W42 | 5 | 100 | 101.5 | 94.1 | 94.4 | -3.9 | -3.97 | 7.53 | 3.31 | 0.66 | 3.2 | 0.64 | -0.01 | +0.01 | +0.02 | +0.02 | 47 | +0.11 | 3.6 | -0.05 | 0.25 | 6.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 101 | 104.5 | 97 | 98.3 | -2.7 | -2.67 | 7.43 | 3.81 | 1.27 | 3.82 | 1.27 | +0 | 0 | +0.02 | +0.02 | 47 | -0.06 | 3.49 | 0 | 0.3 | 8.56 | 19W40 | 4 | 102.5 | 104.5 | 98 | 101 | -2 | -1.94 | 6.31 | 5.41 | 1.35 | 5.5 | 1.37 | +0.16 | 0 | 0 | +0.15 | 46.8 | +0.1 | 3.55 | -0.26 | 0.3 | 8.57 | 19W39 | 5 | 101.5 | 117.5 | 101 | 103 | +3.4 | +3.41 | 16.6 | 28.1 | 5.61 | 30.8 | 6.16 | -0.18 | 0 | +0 | -0.17 | 46.6 | -0.24 | 3.45 | +0.31 | 0.57 | 16.5 | 19W38 | 5 | 97.1 | 105 | 93.4 | 99.6 | +3 | +3.11 | 12 | 13.2 | 2.65 | 13.3 | 2.66 | -0.2 | 0 | +0 | -0.2 | 46.7 | +0.58 | 3.69 | +0.05 | 0.25 | 6.88 | 19W37 | 4 | 90 | 96.8 | 88.7 | 96.6 | +7.6 | +8.54 | 9.1 | 5.06 | 1.27 | 4.76 | 1.19 | -0.29 | +0.04 | 0 | -0.25 | 46.8 | +0.21 | 3.11 | +0.07 | 0.2 | 6.43 | 19W36 | 5 | 90.6 | 93.4 | 88 | 89 | -3 | -3.26 | 5.87 | 3.42 | 0.68 | 3.1 | 0.62 | -0.17 | 0 | -0.06 | -0.23 | 46.9 | +0.12 | 2.9 | -0.03 | 0.13 | 4.52 | 19W35 | 5 | 95.2 | 103 | 89.8 | 92 | -3.2 | -3.36 | 13.9 | 13 | 2.61 | 12.6 | 2.52 | -0.12 | +0.04 | +0.02 | -0.05 | 46.7 | +0.06 | 2.78 | +0.01 | 0.16 | 5.86 | 19W34 | 5 | 77.8 | 102 | 77 | 95.2 | +17.4 | +22.4 | 32.1 | 13 | 2.59 | 12.1 | 2.42 | +0.26 | +0.1 | +0.04 | +0.4 | 47 | +0.38 | 2.72 | +0.14 | 0.15 | 5.6 | 19W33 | 5 | 73.8 | 79.8 | 73.8 | 77.8 | +4 | +5.42 | 8.13 | 1.71 | 0.34 | 1.32 | 0.26 | +0.04 | 0 | 0 | +0.04 | 46.6 | -0.12 | 2.34 | +0.01 | 0.01 | 0.51 | 19W32 | 4 | 72.2 | 75.5 | 69.8 | 73.8 | +1.3 | +1.79 | 7.86 | 0.67 | 0.17 | 0.49 | 0.12 | -0.05 | -0.02 | 0 | -0.06 | 46.7 | +0.12 | 2.46 | +0 | 0 | 0.2 | 19W31 | 5 | 76.5 | 77 | 71.4 | 72.5 | -3.7 | -4.86 | 7.35 | 0.98 | 0.2 | 0.72 | 0.14 | -0.08 | 0 | 0 | -0.08 | 46.6 | +0.04 | 2.34 | 0 | 0 | 0.17 | 19W30 | 5 | 74.5 | 78.1 | 73.8 | 76.2 | +1.2 | +1.6 | 5.73 | 1.07 | 0.21 | 0.82 | 0.16 | -0.02 | -0.01 | 0 | -0.03 | 46.6 | +0.07 | 2.3 | 0 | 0 | 0.17 | 19W29 | 5 | 80.5 | 80.5 | 74.5 | 75 | -5 | -6.25 | 7.5 | 1.03 | 0.21 | 0.79 | 0.16 | -0.16 | +0.01 | 0 | -0.15 | 46.6 | +0.05 | 2.23 | +0 | 0.01 | 0.27 | 19W28 | 5 | 81.3 | 81.3 | 78.6 | 80 | -1.3 | -1.6 | 3.32 | 0.68 | 0.14 | 0.55 | 0.11 | -0.04 | 0 | 0 | -0.04 | 46.7 | +0.06 | 2.18 | +0 | 0 | 0.18 | 19W27 | 5 | 86 | 86 | 80.4 | 81.3 | -3.2 | -3.79 | 6.63 | 0.64 | 0.13 | 0.53 | 0.11 | -0.05 | 0 | 0 | -0.05 | 46.7 | +0.03 | 2.11 | +0 | 0 | 0.14 | 19W26 | 5 | 82.5 | 88 | 81.6 | 84.5 | +4.7 | +5.89 | 8.02 | 2.94 | 0.59 | 2.52 | 0.5 | +0.06 | +0.02 | 0 | +0.07 | 46.7 | +0.16 | 2.08 | 0 | 0 | 0 | 19W25 | 5 | 81.2 | 81.2 | 78.5 | 79.8 | -0.2 | -0.25 | 3.38 | 0.66 | 0.13 | 0.52 | 0.1 | +0.04 | 0 | +0.01 | +0.04 | 46.7 | +0.04 | 1.92 | 0 | 0 | 0.26 | 19W24 | 5 | 72.4 | 83.4 | 72 | 80 | +8.2 | +11.4 | 15.9 | 1.88 | 0.38 | 1.51 | 0.3 | -0.04 | 0 | 0 | -0.04 | 46.7 | +0.18 | 1.89 | 0 | 0.01 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 73 | 73 | 71.2 | 71.8 | -1.9 | -2.58 | 2.44 | 0.19 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 46.7 | +0.02 | 1.71 | 0 | 0.01 | 0.59 | 19W22 | 5 | 72 | 75.5 | 69.2 | 73.7 | +2.7 | +3.8 | 8.87 | 0.39 | 0.08 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 46.7 | +0.04 | 1.68 | 0 | 0.01 | 0.59 | 19W21 | 5 | 76.1 | 76.2 | 70.2 | 71 | -5.9 | -7.67 | 7.8 | 0.64 | 0.13 | 0.47 | 0.09 | -0.04 | 0 | 0 | -0.04 | 46.7 | -0.08 | 1.65 | -0.01 | 0.01 | 0.61 | 19W20 | 5 | 82 | 82.6 | 75.5 | 76.9 | -5.1 | -6.22 | 8.66 | 0.85 | 0.17 | 0.67 | 0.13 | -0.01 | 0 | +0 | -0.01 | 47.7 | -0.06 | 1.73 | 0 | 0.02 | 1.22 | 19W19 | 5 | 85.4 | 87.6 | 79 | 82 | -4.6 | -5.31 | 9.93 | 1.01 | 0.2 | 0.85 | 0.17 | -0.07 | 0 | -0.01 | -0.08 | 47.7 | -0.03 | 1.79 | +0.02 | 0.03 | 1.45 | 19W18 | 4 | 89.6 | 89.6 | 86.2 | 86.6 | -1.7 | -1.93 | 3.85 | 0.59 | 0.15 | 0.51 | 0.13 | -0.06 | 0 | 0 | -0.06 | 47.6 | -0.01 | 1.82 | 0 | 0.01 | 0.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|