|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.85 | 104.2 | +1.65 | +1.58% | 0.38% | 105.5 | 105.9 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 1.22億 | 689 | 1.7張/筆 | 105.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,124 | 1.17億 | 968 | 1.2張/筆 | 104.1元 | +4 (+3.99%) | 連漲連跌: 連2漲 ( +5.65元 / +5.64%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共87月) |
|
月成交價: 105.85元 (-6.95元/ -6.16%) | 成交均張: 1,332張/日 | 成交均額: 1.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近3月新低 | 連5漲→跌 (-6.95元/ -6.16%) | 第32高 | 近2月新低 | 第22高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 103.95 | 98.55 | 110.2 | 112.8 | 105.15 | 73.25 | 66.65 | 81.5 | 95.05 | 37.09 | - | - | - | 100.2 | 漲跌價 | +1.9 | +7.3 | -4.35 | -6.95 | +0.7 | +32.6 | +39.2 | +24.35 | +10.8 | +68.76 | - | - | - | +5.65 | 漲跌幅 | +1.83% | +7.41% | -3.95% | -6.16% | +0.67% | +44.5% | +58.8% | +29.9% | +11.4% | +185% | - | - | - | +5.64% | 振幅 | 5.53% | 7.2% | 7.49% | 14.6% | 16.1% | 57.2% | 74% | 83.9% | 89.5% | 292% | - | - | - | 22.1% | 成交張數 | 3,609 | 6,306 | 1.66萬 | 2.53萬 | 7.55萬 | 15.7萬 | 35萬 | 127萬 | 149萬 | 210萬 | - | - | - | 10.1萬 | 成交金額 | 3.73億 | 6.47億 | 17億 | 26.6億 | 82億 | 158億 | 316億 | 862億 | 1,078億 | 1,393億 | - | - | - | 107億 | 週轉率 | 6.43% | 11.2% | 29.6% | 45.1% | 134% | 280% | 624% | 2258% | 2646% | 3731% | - | - | - | 180% |
結算價 105.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 114.45 | 114.45 | 98 | 105.85 | -6.95 | -6.16 | 14.6 | 25.3 | 1.33 | 26.6 | 1.4 | -0.2 | 0 | -1.51 | -1.72 | 1.38 | -0.54 | 3.8 | -0.55 | 1.16 | 30.4 | 24M03 | 21 | 111.6 | 114.9 | 108.2 | 112.8 | +3.25 | +2.97 | 6.12 | 30.1 | 1.43 | 33.6 | 1.6 | +0.3 | 0 | +3.12 | +3.42 | 2.72 | -0.16 | 4.34 | +0.15 | 1.71 | 39.3 | 24M02 | 13 | 102.45 | 111.35 | 102.25 | 109.55 | +5.35 | +5.13 | 8.73 | 17.1 | 1.32 | 18.5 | 1.42 | -0.17 | 0 | +1.36 | +1.19 | 1.96 | +0.05 | 4.51 | -0.04 | 1.56 | 34.6 | 24M01 | 22 | 99.5 | 107.55 | 92.75 | 104.2 | +4 | +3.99 | 14.8 | 28.5 | 1.29 | 28.5 | 1.3 | +0.09 | 0 | +2.45 | +2.54 | 2.29 | -0.38 | 4.5 | -0.28 | 1.6 | 35.5 | 23M12 | 21 | 90 | 101 | 88.25 | 100.2 | +9.15 | +10 | 14 | 24.2 | 1.15 | 23.1 | 1.1 | +0.15 | 0 | +4.29 | +4.44 | 2.79 | -1.22 | 4.88 | -0.06 | 1.87 | 38.4 | 23M11 | 22 | 74.25 | 91.8 | 74.15 | 91.05 | +17.95 | +24.6 | 24.1 | 29.9 | 1.36 | 25.7 | 1.17 | +1.05 | 0 | +11.4 | +12.4 | 2.45 | -1.18 | 6.1 | +0.5 | 1.93 | 31.7 | 23M10 | 20 | 79.95 | 84.85 | 72.55 | 73.1 | -4.95 | -6.34 | 15.8 | 32.2 | 1.61 | 25.2 | 1.26 | -0.38 | 0 | -3.82 | -4.2 | 0.51 | -0.23 | 7.28 | -0.68 | 1.43 | 19.6 | 23M09 | 20 | 88.95 | 89.1 | 77.6 | 78.05 | -10.35 | -11.7 | 13 | 25.5 | 1.27 | 21.4 | 1.07 | -0.21 | 0 | -6.09 | -6.31 | 1.03 | -0.09 | 7.51 | -0.26 | 2.1 | 28 | 23M08 | 22 | 93.1 | 93.4 | 80.3 | 88.4 | -4.15 | -4.48 | 14.2 | 40.8 | 1.86 | 35 | 1.59 | -0.14 | 0 | -6.5 | -6.64 | 1.24 | +0.44 | 7.6 | -0.08 | 2.36 | 31 | 23M07 | 21 | 87.25 | 94.35 | 84.65 | 92.55 | +7.45 | +8.75 | 11.4 | 32.9 | 1.57 | 29.5 | 1.41 | -0.96 | 0 | -1.21 | -2.17 | 0.58 | +1.36 | 7.16 | -0.3 | 2.44 | 34.1 | 23M06 | 20 | 77.7 | 87.35 | 77.3 | 85.1 | +6.55 | +8.34 | 12.8 | 31.5 | 1.57 | 25.9 | 1.29 | +0.74 | 0 | +0.9 | +1.64 | 1.36 | -0.87 | 5.8 | -0.26 | 2.73 | 47.1 | 23M05 | 22 | 67.4 | 79.15 | 65.55 | 78.55 | +11.9 | +17.9 | 20.4 | 32.2 | 1.47 | 23.2 | 1.05 | -0.8 | 0 | +0.88 | +0.08 | 0.21 | -1.02 | 6.67 | -0.64 | 2.99 | 44.9 | 23M04 | 17 | 65 | 66.9 | 64.05 | 66.65 | +0.75 | +1.14 | 4.32 | 26.7 | 1.57 | 17.5 | 1.03 | +1.25 | 0 | +7.67 | +8.92 | 1.35 | -0.66 | 7.69 | +0.38 | 3.63 | 47.2 | 23M03 | 23 | 56.9 | 66.1 | 55.4 | 65.9 | +7.45 | +12.7 | 18.3 | 68.9 | 3 | 41.1 | 1.79 | +0.44 | 0 | +3.34 | +3.77 | 5.83 | -0.72 | 8.35 | +0.18 | 3.25 | 39 | 23M02 | 18 | 57.7 | 64.6 | 57.65 | 58.45 | +1.95 | +3.45 | 12.3 | 68.1 | 3.78 | 41.7 | 2.32 | +1.19 | 0 | +8.06 | +9.25 | 4.95 | -2.74 | 9.06 | +0.6 | 3.08 | 33.9 | 23M01 | 13 | 48.37 | 59.15 | 47.06 | 56.5 | +8.05 | +16.6 | 25 | 61.1 | 4.7 | 31.9 | 2.46 | +2.03 | 0 | +9.75 | +11.8 | 3.12 | -3.71 | 11.8 | +0.69 | 2.48 | 21 | 22M12 | 22 | 59.55 | 59.75 | 46.56 | 48.45 | -6.45 | -11.7 | 24 | 87.3 | 3.97 | 46.2 | 2.1 | -3.68 | 0 | -9.78 | -13.5 | 0.98 | +1.57 | 15.5 | -0.42 | 1.78 | 11.5 | 22M11 | 22 | 54.95 | 58.45 | 47.81 | 54.9 | -0.65 | -1.17 | 19.2 | 111 | 5.03 | 59.6 | 2.71 | -0.44 | 0 | -10.7 | -11.1 | 4.73 | +2.53 | 13.9 | -0.56 | 2.2 | 15.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.15 | 57.5 | 48.53 | 55.55 | +2.15 | +4.03 | 16.8 | 101 | 5.06 | 53.5 | 2.67 | +1.91 | 0 | -0.59 | +1.33 | 3.12 | -1.31 | 11.4 | +0.3 | 2.76 | 24.2 | 22M09 | 21 | 63.9 | 69.95 | 52.7 | 53.4 | -13.8 | -20.5 | 25.7 | 91 | 4.33 | 54.6 | 2.6 | -2.04 | 0 | -15.9 | -18 | 0.75 | +3.41 | 12.7 | +0.29 | 2.46 | 19.3 | 22M08 | 23 | 72.5 | 81.15 | 66.4 | 67.2 | -5.15 | -7.12 | 20.4 | 59.8 | 2.6 | 43.7 | 1.9 | +0.36 | 0 | -5.76 | -5.4 | 2.34 | +1.18 | 9.31 | -0.3 | 2.17 | 23.3 | 22M07 | 21 | 58.15 | 72.5 | 56.65 | 72.35 | +13.55 | +23 | 27 | 66.9 | 3.18 | 42.7 | 2.03 | +1.34 | 0 | +3.57 | +4.91 | 5.22 | -2.8 | 8.14 | +0.24 | 2.47 | 30.3 | 22M06 | 21 | 72.1 | 72.35 | 55.15 | 58.8 | -14 | -19.2 | 23.6 | 100 | 4.77 | 61.2 | 2.91 | +0.41 | -0.49 | -3.01 | -3.09 | 2.35 | -0.41 | 10.9 | +0.83 | 2.23 | 20.3 | 22M05 | 21 | 78.4 | 83.55 | 62.75 | 72.8 | -8.7 | -10.7 | 25.5 | 75.4 | 3.59 | 51.7 | 2.46 | -0.13 | +0.49 | -13.5 | -13.1 | 1.91 | +3.21 | 11.3 | +0.31 | 1.4 | 12.3 | 22M04 | 19 | 101.9 | 102.45 | 76.65 | 81.5 | -23.65 | -22.5 | 24.5 | 34.8 | 1.83 | 30.5 | 1.61 | -2.22 | 0 | -5.7 | -7.92 | 0.67 | +2.84 | 8.13 | -0.2 | 1.08 | 13.3 | 22M03 | 23 | 93.8 | 106.9 | 79 | 105.15 | +15.9 | +17.8 | 31.3 | 46.6 | 2.03 | 42.7 | 1.86 | +1.95 | 0 | -0.37 | +1.58 | 6.57 | -0.29 | 5.29 | +0.75 | 1.28 | 24.2 | 22M02 | 15 | 99.6 | 105.6 | 80.35 | 89.25 | -6 | -6.3 | 26.5 | 29.6 | 1.98 | 27.4 | 1.83 | -1.15 | 0 | -4.09 | -5.25 | 3.93 | +0.5 | 5.58 | +0.28 | 0.53 | 9.53 | 22M01 | 18 | 127.3 | 129.15 | 94.1 | 95.25 | -32.95 | -25.7 | 27.3 | 25.8 | 1.43 | 28 | 1.55 | -3.06 | 0 | -9.34 | -12.4 | 5.18 | +2.84 | 5.08 | -0.17 | 0.26 | 5.02 | 21M12 | 22 | 124.75 | 129.25 | 115.4 | 128.2 | +1.25 | +0.98 | 10.9 | 17.2 | 0.78 | 21 | 0.95 | +0.29 | 0 | -4.06 | -3.77 | 6.5 | +0.8 | 2.24 | +0.12 | 0.42 | 18.9 | 21M11 | 22 | 120.15 | 131.65 | 119.65 | 126.95 | +10.7 | +9.2 | 10.3 | 8.33 | 0.38 | 10.5 | 0.48 | -0.47 | 0 | -0.27 | -0.74 | 6.78 | +0.64 | 1.45 | -0.03 | 0.3 | 20.9 | 21M10 | 20 | 103.45 | 116.8 | 99.75 | 116.25 | +10.3 | +9.72 | 16.1 | 9.72 | 0.49 | 10.4 | 0.52 | +0.3 | 0 | +0.04 | +0.33 | 10.4 | -0.52 | 0.8 | +0.06 | 0.33 | 41.4 | 21M09 | 20 | 116.35 | 117.85 | 104.7 | 105.95 | -11.6 | -9.87 | 11.2 | 7.28 | 0.36 | 8.19 | 0.41 | -0.36 | 0 | -1.42 | -1.77 | 0.62 | +0.38 | 1.32 | 0 | 0.27 | 20.6 | 21M08 | 22 | 108.35 | 117.55 | 105.4 | 117.55 | +12.1 | +11.5 | 11.5 | 7.35 | 0.33 | 8.1 | 0.37 | +0.11 | 0 | +0.94 | +1.05 | 8.27 | -0.18 | 0.94 | -0.06 | 0.27 | 28.9 | 21M07 | 22 | 102.25 | 109.75 | 101.45 | 105.45 | +3.1 | +3.03 | 8.11 | 9.5 | 0.43 | 10 | 0.46 | -0.39 | 0 | +0.11 | -0.28 | 13.8 | -0.16 | 1.12 | 0 | 0.33 | 29.4 | 21M06 | 21 | 90.3 | 102.45 | 87.6 | 102.35 | +12.1 | +13.4 | 16.5 | 7.96 | 0.38 | 7.54 | 0.36 | +0.8 | 0 | +0.76 | +1.56 | 17 | -0.48 | 1.28 | +0.03 | 0.33 | 25.8 | 21M05 | 21 | 93.5 | 93.55 | 82 | 90.25 | -4.8 | -5.05 | 12.2 | 13.5 | 0.65 | 11.8 | 0.56 | +0.84 | 0 | -1.56 | -0.72 | 10.3 | +0.06 | 1.76 | +0.02 | 0.3 | 17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 83.8 | 95.7 | 83.65 | 95.05 | +14.2 | +17.6 | 14.9 | 14.9 | 0.78 | 13.6 | 0.72 | +1.44 | 0 | +4.21 | +5.65 | 10.7 | -0.51 | 1.7 | +0.01 | 0.27 | 16.1 | 21M03 | 22 | 86.7 | 87.05 | 74.45 | 80.85 | +1.5 | +1.89 | 15.9 | 26.4 | 1.2 | 21.1 | 0.96 | -0.01 | 0 | -2.49 | -2.5 | 7.75 | +0.7 | 2.21 | +0.04 | 0.26 | 12 | 21M02 | 13 | 80.95 | 93.05 | 79.25 | 79.35 | -3.7 | -4.46 | 16.6 | 15.3 | 1.17 | 13.2 | 1.01 | -1.34 | 0 | -2.26 | -3.6 | 4.06 | +0.56 | 1.51 | -0.07 | 0.23 | 15 | 21M01 | 20 | 81.5 | 90.65 | 78.35 | 83.05 | +1.4 | +1.71 | 15.1 | 15.3 | 0.77 | 12.9 | 0.64 | +0.62 | 0 | +2.36 | +2.98 | 12.9 | -0.04 | 0.96 | -0.03 | 0.29 | 30.8 | 20M12 | 23 | 75.9 | 82.3 | 75.25 | 81.65 | +7.5 | +10.1 | 9.51 | 14.6 | 0.63 | 11.3 | 0.49 | +0.49 | 0 | +2.78 | +3.27 | 7.93 | -1.21 | 0.99 | -0.17 | 0.32 | 32.4 | 20M11 | 21 | 60.7 | 76.6 | 60.6 | 74.15 | +12.15 | +19.6 | 25.8 | 41.5 | 1.98 | 28.8 | 1.37 | +0.52 | -0.12 | +3.71 | +4.11 | 3.79 | -0.22 | 2.2 | +0.07 | 0.49 | 22.2 | 20M10 | 19 | 65.15 | 74.35 | 62 | 62 | -2.1 | -3.28 | 19.3 | 32.9 | 1.73 | 22.4 | 1.18 | -0.1 | 0 | -1.57 | -1.67 | 1.34 | +0.01 | 2.42 | -0.21 | 0.42 | 17.2 | 20M09 | 22 | 74.9 | 78.4 | 58.1 | 64.1 | -10.1 | -13.6 | 27.4 | 49.1 | 2.23 | 31.7 | 1.44 | +0.11 | +0.12 | -8.43 | -8.2 | 1.62 | +1.46 | 2.42 | +0.21 | 0.62 | 25.8 | 20M08 | 21 | 60.95 | 74.45 | 60.5 | 74.2 | +13.95 | +23.2 | 23.2 | 16.3 | 0.78 | 10.7 | 0.51 | +0.03 | 0 | +2.86 | +2.89 | 1.96 | -0.51 | 0.96 | -0.58 | 0.42 | 43.4 | 20M07 | 23 | 52.7 | 62.2 | 52.45 | 60.25 | +8.65 | +16.8 | 18.9 | 28.3 | 1.23 | 16.5 | 0.72 | -0.28 | 0 | -0.02 | -0.3 | 1.57 | -0.13 | 1.47 | +0.03 | 1 | 67.9 | 20M06 | 20 | 46.99 | 54 | 46.45 | 51.6 | +5.39 | +11.7 | 16.3 | 33.4 | 1.67 | 16.7 | 0.83 | +0.31 | 0 | +2.1 | +2.41 | 2.73 | +0.18 | 1.6 | -0.05 | 0.96 | 60.2 | 20M05 | 20 | 38.5 | 47.5 | 38.1 | 46.21 | +3.03 | +7.02 | 21.8 | 38.5 | 1.92 | 16.7 | 0.84 | -0.09 | 0 | +2.78 | +2.69 | 1.21 | -0.55 | 1.42 | -0.22 | 1.01 | 71.6 | 20M04 | 20 | 31.61 | 43.45 | 30.98 | 43.18 | +10.61 | +32.6 | 38.3 | 59.7 | 2.99 | 22 | 1.1 | -0.44 | 0 | +6.52 | +6.07 | 1.14 | -1.99 | 1.97 | -0.16 | 1.23 | 62.6 | 20M03 | 22 | 40.26 | 44.25 | 23.52 | 32.57 | -10.62 | -24.6 | 48 | 126 | 5.71 | 40.1 | 1.82 | -0.23 | 0 | -9.43 | -9.66 | 1.88 | +0.79 | 3.95 | +1.33 | 1.39 | 35.2 | 20M02 | 19 | 46.46 | 54.05 | 42.85 | 43.19 | -5.27 | -10.9 | 23.1 | 16.7 | 0.88 | 8.04 | 0.42 | -0.18 | 0 | -8.53 | -8.7 | 1.65 | +2.82 | 3.16 | +0.01 | 0.06 | 1.87 | 20M01 | 15 | 43.66 | 48.46 | 42.97 | 48.46 | +5.03 | +11.6 | 12.6 | 4.81 | 0.32 | 2.2 | 0.15 | -0.08 | 0 | -0.14 | -0.22 | 1.8 | -0.21 | 0.34 | -0.04 | 0.05 | 13.5 | 19M12 | 22 | 41.01 | 44.18 | 39.1 | 43.43 | +2.6 | +6.37 | 12.4 | 4.76 | 0.22 | 1.98 | 0.09 | -0.11 | 0 | +0 | -0.11 | 3.26 | -0.07 | 0.55 | -0.01 | 0.08 | 15 | 19M11 | 21 | 37.67 | 41.02 | 37.67 | 40.83 | +2.97 | +7.84 | 8.85 | 5.09 | 0.24 | 2.01 | 0.1 | -0.15 | 0 | +0.94 | +0.8 | 4.34 | -0.07 | 0.62 | -0.21 | 0.09 | 14.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.18 | 37.9 | 33.07 | 37.86 | +2.89 | +8.26 | 13.8 | 10.5 | 0.5 | 3.7 | 0.18 | +0.26 | 0 | +1.19 | +1.45 | 5.18 | -0.28 | 0.69 | +0.01 | 0.3 | 42.9 | 19M09 | 19 | 34.13 | 36.8 | 34.05 | 34.97 | +0.08 | +0.23 | 7.88 | 7.6 | 0.4 | 2.7 | 0.14 | +0.2 | 0 | +0.77 | +0.97 | 2.2 | -0.19 | 0.97 | +0.04 | 0.28 | 29.2 | 19M08 | 21 | 36.44 | 36.73 | 31.31 | 34.89 | -2.89 | -7.65 | 14.3 | 17.6 | 0.84 | 5.92 | 0.28 | -0.26 | 0 | -2.43 | -2.69 | 0.5 | +0.51 | 1.17 | -0.13 | 0.25 | 21.3 | 19M07 | 23 | 35.82 | 38.08 | 35.58 | 37.78 | +2.9 | +8.31 | 7.17 | 8.25 | 0.36 | 3.05 | 0.13 | +0.02 | 0 | +1.62 | +1.65 | 3.3 | -0.02 | 0.65 | +0 | 0.38 | 58.3 | 19M06 | 19 | 30.31 | 35.87 | 29.4 | 34.88 | +3.65 | +11.7 | 20.7 | 11.9 | 0.62 | 3.97 | 0.21 | +0 | 0 | +1.02 | +1.02 | 2.31 | -0.42 | 0.67 | +0.2 | 0.38 | 56.5 | 19M05 | 22 | 37.09 | 37.15 | 31.08 | 31.23 | -5.86 | -15.8 | 16.4 | 10.8 | 0.49 | 3.66 | 0.17 | -0.02 | 0 | -3.79 | -3.8 | 1.91 | +0.59 | 1.09 | -0.05 | 0.18 | 16.7 | 19M04 | 20 | 34 | 37.76 | 34 | 37.09 | +3.88 | +11.7 | 11.3 | 5.41 | 0.27 | 1.94 | 0.1 | 0 | 0 | +1.09 | +1.09 | 2.9 | +0.03 | 0.5 | +0.05 | 0.23 | 46.7 | 19M03 | 20 | 32.01 | 34.68 | 30.16 | 33.21 | +1.91 | +6.1 | 14.4 | 6.43 | 0.32 | 2.1 | 0.1 | +0 | 0 | +0.75 | +0.75 | 0.7 | -0.42 | 0.47 | -0.08 | 0.18 | 38.8 | 19M02 | 13 | 29.24 | 31.3 | 29.13 | 31.3 | +3.89 | +14.2 | 7.92 | 4.39 | 0.34 | 1.32 | 0.1 | 0 | 0 | +1.38 | +1.38 | 0.38 | -0.56 | 0.88 | -0.05 | 0.26 | 30 | 19M01 | 21 | 24.98 | 28.33 | 23.38 | 27.41 | +2.73 | +11.1 | 20.1 | 12.7 | 0.61 | 3.36 | 0.16 | +0.15 | 0 | +3.63 | +3.78 | 2.35 | -0.1 | 1.44 | +0.16 | 0.32 | 22.2 | 18M12 | 21 | 31.3 | 31.7 | 21.59 | 24.68 | -5.21 | -17.4 | 33.8 | 19.3 | 0.92 | 4.93 | 0.23 | -0.21 | 0 | -2.04 | -2.25 | 0.9 | +0.2 | 1.54 | +0.06 | 0.16 | 10.4 | 18M11 | 22 | 30.83 | 32.87 | 26.9 | 29.89 | +0.03 | +0.1 | 20 | 10.1 | 0.46 | 2.98 | 0.14 | +0.08 | 0 | +0.33 | +0.41 | 2.74 | -0.12 | 1.34 | +0 | 0.1 | 7.32 | 18M10 | 22 | 37.6 | 37.95 | 28.8 | 29.86 | -7.52 | -20.1 | 24.5 | 18.4 | 0.84 | 6.02 | 0.27 | -0.71 | 0 | -1.09 | -1.8 | 2.14 | +0.44 | 1.46 | -0.07 | 0.1 | 6.6 | 18M09 | 19 | 37.97 | 38 | 35.38 | 37.38 | -0.43 | -1.14 | 6.93 | 16.2 | 0.85 | 5.93 | 0.31 | +0.99 | 0 | -2.12 | -1.13 | 7.25 | +0.23 | 1.01 | +0.05 | 0.16 | 16.1 | 18M08 | 23 | 34.15 | 38 | 33.98 | 37.81 | +4.11 | +12.2 | 11.9 | 6.66 | 0.29 | 2.4 | 0.1 | -0.41 | 0 | -1.99 | -2.4 | 0 | +0.2 | 0.78 | +0.01 | 0.11 | 14.5 | 18M07 | 22 | 32.34 | 35.75 | 31.89 | 33.7 | +1.18 | +3.63 | 11.9 | 7.24 | 0.33 | 2.47 | 0.11 | -0.48 | 0 | -1.75 | -2.23 | 5.05 | +0.08 | 0.59 | -0.01 | 0.11 | 18.2 | 18M06 | 20 | 31.79 | 34.97 | 31.6 | 32.52 | +0.69 | +2.17 | 10.6 | 12.6 | 0.63 | 4.2 | 0.21 | +2.21 | 0 | +5.66 | +7.88 | 16.1 | -1.77 | 0.51 | -0.06 | 0.12 | 23.1 | 18M05 | 22 | 29.55 | 32.09 | 28.8 | 31.83 | +2.32 | +7.86 | 11.1 | 7.66 | 0.35 | 2.39 | 0.11 | +0.05 | 0 | +0.59 | +0.64 | 1.18 | -0.15 | 2.28 | +0.08 | 0.18 | 7.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 28.48 | 30.78 | 27.07 | 29.51 | +0.64 | +2.22 | 12.9 | 13.3 | 0.74 | 3.8 | 0.21 | +0.13 | 0 | -1.46 | -1.33 | 0.87 | +0.3 | 2.43 | +0.06 | 0.1 | 4.07 | 18M03 | 23 | 31.7 | 34.2 | 27.67 | 28.87 | -3.85 | -11.8 | 20 | 16 | 0.7 | 4.8 | 0.21 | 0 | 0 | -7.6 | -7.6 | 0 | +1.76 | 2.13 | 0 | 0.04 | 1.87 | 18M02 | 13 | 32.89 | 33 | 26.46 | 32.72 | +0.08 | +0.25 | 20 | 5.57 | 0.43 | 1.65 | 0.13 | -0.01 | 0 | -0.53 | -0.54 | 0 | +0.08 | 0.37 | +0.04 | 0.04 | 11.9 | 18M01 | 22 | 27.86 | 33.56 | 27.79 | 32.64 | +4.51 | +16 | 20.5 | 4.5 | 0.2 | 1.4 | 0.06 | -0.15 | 0 | -1.34 | -1.49 | 0.15 | +0.06 | 0.29 | 0 | 0 | 1.71 | 17M12 | 21 | 27.46 | 28.92 | 26.5 | 28.13 | +1.07 | +3.95 | 8.94 | 2.33 | 0.11 | 0.65 | 0.03 | 0 | 0 | -0.71 | -0.72 | 2.99 | +0.1 | 0.24 | 0 | 0 | 2.13 | 17M11 | 22 | 26.9 | 28.12 | 26.44 | 27.06 | +0.4 | +1.5 | 6.3 | 1.61 | 0.07 | 0.44 | 0.02 | -0.01 | 0 | +0.03 | +0.02 | 2.16 | +0 | 0.14 | 0 | 0 | 3.65 | 17M10 | 19 | 24.69 | 26.66 | 24.61 | 26.66 | +1.95 | +7.89 | 8.3 | 1.84 | 0.1 | 0.46 | 0.02 | -0.15 | 0 | +0.19 | +0.04 | 2.18 | -0.07 | 0.13 | 0 | 0.01 | 7.46 | 17M09 | 22 | 24.88 | 24.9 | 23.75 | 24.71 | +0.21 | +0.86 | 4.69 | 9.31 | 0.42 | 2.28 | 0.1 | -0.16 | 0 | +0.72 | +0.56 | 3.43 | -0.56 | 0.2 | -0.02 | 0.01 | 4.88 | 17M08 | 23 | 24.1 | 24.58 | 23.07 | 24.5 | +0.25 | +1.03 | 6.23 | 12.5 | 0.54 | 3 | 0.13 | +0.03 | 0 | -0.76 | -0.73 | 4.69 | +0.31 | 0.77 | +0.01 | 0.03 | 4.44 | 17M07 | 21 | 22.34 | 24.93 | 21.65 | 24.25 | +1.96 | +8.79 | 14.7 | 10.7 | 0.51 | 2.51 | 0.12 | -0.09 | 0 | -0.01 | -0.09 | 4.39 | +0.13 | 0.46 | +0.03 | 0.03 | 6.11 | 17M06 | 23 | 23.68 | 24.65 | 22.12 | 22.29 | -1.31 | -5.55 | 10.7 | 11.5 | 0.5 | 2.7 | 0.12 | +0.1 | 0 | -0.94 | -0.84 | 4.77 | +0.23 | 0.33 | +0 | 0 | 0.3 | 17M05 | 20 | 22.36 | 23.67 | 21.96 | 23.6 | +1.61 | +7.32 | 7.78 | 14.3 | 0.72 | 3.25 | 0.16 | +1.12 | 0 | -0.93 | +0.18 | 3.26 | +0.03 | 0.1 | 0 | 0 | 0 | 17M04 | 18 | 20.94 | 22.01 | 20.17 | 21.99 | +1.22 | +5.87 | 8.86 | 12.1 | 0.67 | 2.52 | 0.14 | +0.23 | 0 | -1.26 | -1.03 | 5.55 | +0.08 | 0.08 | 0 | 0 | 0 | 17M03 | 23 | 20.2 | 20.93 | 20.02 | 20.77 | +0.73 | +3.64 | 4.54 | 18.9 | 0.82 | 3.86 | 0.17 | +0.16 | 0 | +2.53 | +2.69 | 3.74 | -0.06 | 0 | 0 | 0 | 0 | 17M02 | 4 | 20.2 | 20.31 | 20.04 | 20.04 | -0.2 | -0.99 | 1.33 | 14.2 | 3.55 | 2.87 | 0.72 | +1.42 | 0 | +7.32 | +8.74 | 7.06 | +0.06 | 0.06 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 |
|