|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.32 | 7.3 | +0.02 | +0.27% | 0.82% | 7.29 | 7.33 | 7.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,685 | 4,157萬 | 159 | 35.8張/筆 | 7.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,844 | 1,344萬 | 97 | 19張/筆 | 7.29元 | +0.05 (+0.69%) | 連漲連跌: 連2漲 ( +0.07元 / +0.97%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 7.32元 (+0.36元/ +5.17%) | 成交均張: 3,427張/日 | 成交均額: 2,495萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近5月新高 | 連5跌→漲 (+0.36元/ +5.17%) | 第43高 | 近3月新高 | 第58高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.32 | 7.46 | 7.22 | 7.03 | 7.22 | 8.4 | 8.04 | 8.07 | 8.2 | 12.58 | - | - | - | 7.19 | 漲跌價 | 0 | -0.14 | +0.1 | +0.29 | +0.1 | -1.08 | -0.72 | -0.75 | -0.88 | -5.26 | - | - | - | +0.13 | 漲跌幅 | 0% | -1.88% | +1.39% | +4.13% | +1.39% | -12.9% | -8.96% | -9.29% | -10.7% | -41.8% | - | - | - | +1.81% | 振幅 | 1.23% | 1.61% | 3.6% | 8.11% | 7.89% | 18.9% | 19.8% | 30.7% | 30.2% | 81.6% | - | - | - | 7.93% | 成交張數 | 1.02萬 | 1.31萬 | 4萬 | 6.54萬 | 16.4萬 | 42.5萬 | 101萬 | 325萬 | 417萬 | 666萬 | - | - | - | 24萬 | 成交金額 | 7,445萬 | 9,530萬 | 2.95億 | 4.75億 | 11.7億 | 31.5億 | 78.1億 | 263億 | 335億 | 628億 | - | - | - | 17.2億 | 週轉率 | 3.82% | 4.88% | 15% | 24.4% | 61.4% | 159% | 377% | 1216% | 1559% | 2489% | - | - | - | 89.6% |
結算價 7.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.94 | 7.5 | 6.93 | 7.32 | +0.36 | +5.17 | 8.19 | 61.7 | 3.43 | 4.49 | 0.25 | 0 | 0 | +21.5 | +21.5 | 0.17 | -6.63 | 23.7 | +0.1 | 0.22 | 0.91 | 24M03 | 21 | 7.08 | 7.15 | 6.94 | 6.96 | -0.12 | -1.69 | 2.97 | 62.8 | 2.99 | 4.42 | 0.21 | 0 | 0 | +12.4 | +12.4 | 0.16 | -6.27 | 30.4 | -0.02 | 0.11 | 0.37 | 24M02 | 13 | 7.16 | 7.18 | 7.04 | 7.08 | -0.03 | -0.42 | 1.97 | 31.8 | 2.45 | 2.26 | 0.17 | 0 | 0 | +0.53 | +0.53 | 0.16 | +0.95 | 36.6 | +0.08 | 0.13 | 0.36 | 24M01 | 22 | 7.19 | 7.38 | 7.1 | 7.11 | -0.08 | -1.11 | 3.89 | 83.4 | 3.79 | 6.04 | 0.27 | 0 | 0 | -1.12 | -1.12 | 0.16 | +1.71 | 35.7 | -0.01 | 0.05 | 0.15 | 23M12 | 21 | 7.56 | 7.59 | 7.18 | 7.19 | -0.45 | -5.89 | 5.37 | 83.8 | 3.99 | 6.19 | 0.29 | 0 | 0 | -30.1 | -30.1 | 0.19 | +6.04 | 34 | +0.01 | 0.06 | 0.19 | 23M11 | 22 | 8.37 | 8.4 | 7.63 | 7.64 | -0.78 | -9.26 | 9.14 | 89.4 | 4.06 | 7.08 | 0.32 | 0 | 0 | -4.74 | -4.74 | 0.21 | -3.38 | 27.9 | -0.04 | 0.06 | 0.2 | 23M10 | 20 | 8.15 | 8.52 | 8.09 | 8.42 | +0.23 | +2.81 | 5.25 | 111 | 5.57 | 9.2 | 0.46 | 0 | 0 | +32 | +32 | 0.21 | -1.8 | 31.3 | +0 | 0.09 | 0.3 | 23M09 | 20 | 7.83 | 8.2 | 7.8 | 8.19 | +0.38 | +4.87 | 5.12 | 55.5 | 2.77 | 4.43 | 0.22 | +0.29 | 0 | +26.2 | +26.5 | 0.19 | -5.82 | 33.1 | -0.03 | 0.09 | 0.28 | 23M08 | 22 | 7.62 | 7.99 | 7.62 | 7.81 | +0.15 | +1.96 | 4.83 | 96.5 | 4.39 | 7.52 | 0.34 | +0.01 | 0 | +28.1 | +28.1 | 0.07 | -7.11 | 38.9 | -0.03 | 0.12 | 0.31 | 23M07 | 21 | 7.84 | 8.03 | 7.59 | 7.66 | -0.24 | -3.04 | 5.57 | 90.9 | 4.33 | 7.05 | 0.34 | 0 | 0 | -2.36 | -2.36 | 0.07 | +0.3 | 46 | +0.06 | 0.15 | 0.32 | 23M06 | 20 | 8.14 | 8.15 | 7.78 | 7.9 | -0.23 | -2.83 | 4.55 | 71.1 | 3.56 | 5.64 | 0.28 | -0.3 | 0 | +17.8 | +17.5 | 0.07 | -7.53 | 45.8 | -0.45 | 0.09 | 0.2 | 23M05 | 22 | 7.89 | 8.2 | 7.87 | 8.13 | +0.19 | +2.39 | 4.16 | 159 | 7.24 | 12.8 | 0.58 | +0.01 | 0 | +83.9 | +83.9 | 0.07 | -12 | 53.3 | +0.45 | 0.54 | 1.02 | 23M04 | 17 | 8.01 | 8.05 | 7.85 | 7.94 | -0.16 | -1.98 | 2.47 | 126 | 7.41 | 10 | 0.59 | 0 | 0 | -46.6 | -46.6 | 0.05 | +0.78 | 65.2 | +0.03 | 0.1 | 0.15 | 23M03 | 23 | 8.17 | 8.38 | 7.96 | 8.1 | +0.05 | +0.62 | 5.22 | 251 | 10.9 | 20.7 | 0.9 | -0.04 | 0 | +69.6 | +69.6 | 0.05 | -11.5 | 64.5 | +0.04 | 0.06 | 0.1 | 23M02 | 18 | 7.82 | 8.05 | 7.77 | 8.05 | +0.16 | +2.03 | 3.55 | 173 | 9.59 | 13.6 | 0.76 | 0 | 0 | +33.1 | +33.1 | 0.05 | -10.7 | 75.9 | +0.01 | 0.02 | 0.03 | 23M01 | 13 | 8.06 | 8.09 | 7.73 | 7.89 | -0.16 | -1.99 | 4.47 | 133 | 10.2 | 10.5 | 0.81 | 0 | 0 | +26.5 | +26.5 | 0.06 | -14.4 | 86.7 | -0.19 | 0.01 | 0.02 | 22M12 | 22 | 7.71 | 8.2 | 7.7 | 8.05 | +0.17 | +2.16 | 6.35 | 327 | 14.9 | 26 | 1.18 | 0 | 0 | -12.3 | -12.3 | 0.06 | +7.59 | 101 | +0.2 | 0.2 | 0.2 | 22M11 | 22 | 8.25 | 8.46 | 7.8 | 7.88 | -0.35 | -4.25 | 8.02 | 449 | 20.4 | 36.1 | 1.64 | +0.04 | 0 | -184 | -184 | 0.06 | +32.7 | 93.5 | -0.1 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.41 | 9.41 | 8.21 | 8.23 | -1 | -10.8 | 13 | 224 | 11.2 | 19.7 | 0.99 | +0.14 | 0 | -99 | -98.8 | 0.09 | +34.2 | 60.8 | -0.09 | 0.11 | 0.18 | 22M09 | 21 | 8.49 | 9.34 | 8.26 | 9.23 | +0.88 | +10.5 | 12.9 | 127 | 6.02 | 11.2 | 0.54 | -0.12 | 0 | +30 | +29.8 | 0.07 | +2.33 | 26.6 | +0.07 | 0.2 | 0.74 | 22M08 | 23 | 8.2 | 8.39 | 7.83 | 8.35 | +0.11 | +1.33 | 6.8 | 89.6 | 3.89 | 7.29 | 0.32 | -0.69 | 0 | +2.02 | +1.33 | 0.11 | +2.84 | 24.3 | +0.07 | 0.12 | 0.52 | 22M07 | 21 | 8.71 | 8.79 | 8.22 | 8.24 | -0.45 | -5.18 | 6.56 | 80.3 | 3.82 | 6.88 | 0.33 | -1.92 | 0 | -18.1 | -20 | 0.42 | +4.36 | 21.4 | -0.02 | 0.06 | 0.26 | 22M06 | 21 | 8.08 | 9 | 8.06 | 8.69 | +0.62 | +7.68 | 11.6 | 121 | 5.78 | 10.5 | 0.5 | -0.25 | 0 | +22 | +21.7 | 1.29 | -0.1 | 17 | +0.02 | 0.07 | 0.42 | 22M05 | 21 | 8.16 | 8.6 | 7.92 | 8.07 | +0.09 | +1.13 | 8.52 | 148 | 7.07 | 12.3 | 0.59 | +1.1 | 0 | +27.1 | +28.2 | 1.28 | -5.88 | 17.2 | +0.03 | 0.05 | 0.29 | 22M04 | 19 | 7.79 | 8.13 | 7.68 | 7.98 | +0.28 | +3.64 | 5.84 | 73.1 | 3.84 | 5.78 | 0.3 | -0.52 | 0 | +3.36 | +2.84 | 0.74 | +0.21 | 23 | -0.02 | 0.02 | 0.08 | 22M03 | 23 | 7.99 | 8.29 | 7.67 | 7.7 | -0.49 | -5.98 | 7.57 | 108 | 4.71 | 8.7 | 0.38 | +1.61 | 0 | -10.9 | -9.26 | 0.94 | +0.81 | 22.8 | -0.09 | 0.04 | 0.18 | 22M02 | 15 | 7.8 | 8.38 | 7.59 | 8.19 | +0.26 | +3.28 | 9.96 | 74.7 | 4.98 | 5.96 | 0.4 | +0.54 | 0 | +4.82 | +5.36 | 0.34 | -0.84 | 22 | -0.16 | 0.13 | 0.6 | 22M01 | 18 | 7.48 | 8 | 7.4 | 7.93 | +0.45 | +6.02 | 8.02 | 70.3 | 3.91 | 5.42 | 0.3 | +0.07 | 0 | +16 | +16.1 | 0.13 | -0.91 | 22.8 | +0.26 | 0.3 | 1.29 | 21M12 | 22 | 7.91 | 7.99 | 7.46 | 7.48 | -0.35 | -4.47 | 6.77 | 56.7 | 2.58 | 4.37 | 0.2 | +0.02 | 0 | +0.27 | +0.29 | 0.1 | -1.15 | 23.8 | -0.02 | 0.04 | 0.16 | 21M11 | 22 | 7.67 | 7.85 | 7.55 | 7.83 | +0.11 | +1.42 | 3.89 | 56.7 | 2.58 | 4.34 | 0.2 | +0.03 | 0 | +11.7 | +11.7 | 0.24 | -1.85 | 24.9 | -0.06 | 0.06 | 0.24 | 21M10 | 20 | 8.11 | 8.17 | 7.67 | 7.72 | -0.22 | -2.77 | 6.3 | 90.3 | 4.51 | 7.14 | 0.36 | +0.04 | 0 | -24.4 | -24.3 | 0.22 | +1.01 | 26.7 | 0 | 0.12 | 0.44 | 21M09 | 20 | 7.78 | 8.14 | 7.75 | 7.94 | +0.17 | +2.19 | 5.02 | 48.9 | 2.44 | 3.88 | 0.19 | -0.02 | 0 | +8.33 | +8.31 | 0.22 | -3.01 | 25.7 | -0.41 | 0.12 | 0.47 | 21M08 | 22 | 7.92 | 7.97 | 7.77 | 7.77 | -0.19 | -2.39 | 2.51 | 72.9 | 3.31 | 5.74 | 0.26 | +0.03 | 0 | -9.01 | -8.98 | 0.22 | +2.46 | 28.7 | +0.3 | 0.53 | 1.84 | 21M07 | 22 | 8.03 | 8.16 | 7.9 | 7.96 | -0.12 | -1.49 | 3.22 | 66.3 | 3.01 | 5.3 | 0.24 | +0.1 | 0 | -9.64 | -9.54 | 0.23 | +1.05 | 26.3 | -0.03 | 0.23 | 0.88 | 21M06 | 21 | 8.06 | 8.41 | 7.99 | 8.08 | +0.02 | +0.25 | 5.21 | 75.3 | 3.58 | 6.1 | 0.29 | -0.65 | 0 | +13.6 | +12.9 | 0.38 | -6.24 | 25.2 | +0.15 | 0.26 | 1.03 | 21M05 | 21 | 8.21 | 8.32 | 7.98 | 8.06 | -0.16 | -1.95 | 4.14 | 129 | 6.14 | 10.5 | 0.5 | -4.56 | 0 | -2.03 | -6.59 | 0.6 | +1.97 | 31.5 | -0.07 | 0.11 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.5 | 8.53 | 8.18 | 8.22 | -0.29 | -3.41 | 4.11 | 53.1 | 2.79 | 4.4 | 0.23 | +4.65 | 0 | +6.99 | +11.6 | 2.25 | -3.53 | 29.5 | +0.02 | 0.18 | 0.6 | 21M03 | 22 | 8.89 | 9.14 | 8.46 | 8.51 | -0.48 | -5.34 | 7.56 | 91.3 | 4.15 | 7.96 | 0.36 | -0.24 | 0 | -5.23 | -5.46 | 0.29 | -1.89 | 33.1 | +0.13 | 0.16 | 0.49 | 21M02 | 13 | 9.43 | 9.45 | 8.76 | 8.99 | -0.37 | -3.95 | 7.37 | 67.5 | 5.19 | 6.09 | 0.47 | +0.2 | 0 | +1.35 | +1.56 | 0.38 | -0.63 | 35 | +0.02 | 0.04 | 0.1 | 21M01 | 20 | 9.26 | 9.38 | 9.01 | 9.36 | +0.06 | +0.65 | 3.98 | 87.4 | 4.37 | 8.02 | 0.4 | +0.23 | 0 | +12.8 | +13 | 0.3 | +0.81 | 35.6 | 0 | 0.02 | 0.05 | 20M12 | 23 | 9.55 | 9.59 | 9.25 | 9.3 | -0.28 | -2.92 | 3.55 | 65.1 | 2.83 | 6.12 | 0.27 | -0.01 | 0 | +1.36 | +1.35 | 0.2 | -1.11 | 34.8 | -0.03 | 0.02 | 0.05 | 20M11 | 21 | 10.88 | 10.89 | 9.42 | 9.58 | -1.34 | -12.3 | 13.5 | 144 | 6.84 | 14.2 | 0.68 | -1.98 | 0 | -37.4 | -39.4 | 0.44 | +7.46 | 35.9 | -0.18 | 0.05 | 0.15 | 20M10 | 19 | 10.35 | 10.92 | 9.96 | 10.92 | +0.36 | +3.41 | 9.09 | 67.3 | 3.54 | 6.92 | 0.36 | +1.41 | 0 | +2.81 | +4.22 | 1.2 | -0.08 | 28.4 | +0.15 | 0.24 | 0.83 | 20M09 | 22 | 10.23 | 10.86 | 9.98 | 10.56 | +0.42 | +4.14 | 8.68 | 94.3 | 4.29 | 9.82 | 0.45 | +0.2 | 0 | +15.4 | +15.6 | 0.74 | -3.75 | 28.5 | -0.01 | 0.09 | 0.32 | 20M08 | 21 | 11.09 | 11.12 | 10.1 | 10.14 | -0.97 | -8.73 | 9.18 | 72 | 3.43 | 7.58 | 0.36 | -1.34 | 0 | +2.34 | +1 | 0.4 | -2.57 | 32.3 | -0.07 | 0.1 | 0.3 | 20M07 | 23 | 11.43 | 11.54 | 10.84 | 11.11 | -0.36 | -3.14 | 6.1 | 132 | 5.75 | 14.7 | 0.64 | +1.03 | 0 | +0.35 | +1.38 | 0.75 | -1.44 | 34.8 | -0.07 | 0.17 | 0.49 | 20M06 | 20 | 11.81 | 11.92 | 10.8 | 11.47 | -0.3 | -2.55 | 9.52 | 224 | 11.2 | 25.6 | 1.28 | +0.41 | 0 | -8.62 | -8.22 | 0.38 | -6.13 | 36.3 | +0.15 | 0.24 | 0.66 | 20M05 | 20 | 12.85 | 12.97 | 11.6 | 11.77 | -0.34 | -2.81 | 11.3 | 168 | 8.41 | 20.8 | 1.04 | -4.75 | 0 | -15.2 | -20 | 0.24 | +6.35 | 42.4 | -0.21 | 0.09 | 0.21 | 20M04 | 20 | 14.07 | 14.29 | 12.1 | 12.11 | -1.69 | -12.2 | 15.9 | 311 | 15.5 | 40.6 | 2.03 | +4.31 | 0 | -69.2 | -64.9 | 2.14 | +20.7 | 36 | -0.71 | 0.3 | 0.83 | 20M03 | 22 | 12.8 | 17.2 | 11.96 | 13.8 | +1.62 | +13.3 | 43 | 376 | 17.1 | 54.4 | 2.47 | -1.73 | 0 | -63.4 | -65.1 | 0.7 | +3.84 | 15.3 | +0.73 | 1.01 | 6.55 | 20M02 | 19 | 11.48 | 12.22 | 11.01 | 12.18 | +0.9 | +7.98 | 10.7 | 95.4 | 5.02 | 10.9 | 0.58 | +0.09 | 0 | +34.7 | +34.7 | 1.93 | -16.7 | 11.5 | +0.25 | 0.28 | 2.42 | 20M01 | 15 | 11.38 | 11.57 | 11.11 | 11.28 | -0.15 | -1.31 | 4.02 | 43.5 | 2.9 | 4.93 | 0.33 | -0.06 | 0 | -13.1 | -13.1 | 1.59 | +0.74 | 28.2 | 0 | 0.03 | 0.11 | 19M12 | 22 | 11.61 | 11.85 | 11.34 | 11.43 | -0.22 | -1.89 | 4.38 | 36.5 | 1.66 | 4.23 | 0.19 | +0.13 | 0 | +6.68 | +6.81 | 1.72 | -1.96 | 27.6 | -0.04 | 0.04 | 0.13 | 19M11 | 21 | 12.11 | 12.12 | 11.59 | 11.65 | -0.4 | -3.32 | 4.4 | 73 | 3.48 | 8.63 | 0.41 | -0.01 | 0 | -41.4 | -41.4 | 1.63 | +17.2 | 29.6 | +0.02 | 0.07 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.16 | 12.59 | 12.04 | 12.05 | -0.17 | -1.39 | 4.5 | 43.8 | 2.08 | 5.38 | 0.26 | +0.12 | 0 | -0.62 | -0.5 | 2.23 | +2.28 | 12.3 | +0.04 | 0.05 | 0.39 | 19M09 | 19 | 12.53 | 12.59 | 12.07 | 12.22 | -0.26 | -2.08 | 4.17 | 31.2 | 1.64 | 3.83 | 0.2 | -0.47 | 0 | -7.14 | -7.61 | 2.14 | +0.29 | 10.1 | -0.09 | 0.01 | 0.08 | 19M08 | 21 | 12.34 | 13.09 | 12.3 | 12.48 | +0.32 | +2.63 | 6.5 | 75.7 | 3.61 | 9.62 | 0.46 | +0.36 | 0 | +15.5 | +15.8 | 2.64 | +0.12 | 9.78 | +0.02 | 0.1 | 1.02 | 19M07 | 23 | 12.37 | 12.43 | 12.11 | 12.16 | -0.31 | -2.49 | 2.57 | 32.4 | 1.41 | 3.96 | 0.17 | +0.54 | 0 | -9.88 | -9.34 | 2.12 | +1.76 | 9.66 | 0 | 0.08 | 0.81 | 19M06 | 19 | 13.45 | 13.48 | 12.38 | 12.47 | -0.83 | -6.24 | 8.27 | 41.4 | 2.18 | 5.28 | 0.28 | +0.45 | 0 | -17.7 | -17.2 | 1.81 | +1.46 | 7.89 | -0.01 | 0.08 | 0.99 | 19M05 | 22 | 12.6 | 13.31 | 12.58 | 13.3 | +0.77 | +6.15 | 5.83 | 63.6 | 2.89 | 8.23 | 0.37 | -0.27 | 0 | +13.4 | +13.1 | 1.56 | -1.28 | 6.43 | +0.04 | 0.09 | 1.38 | 19M04 | 20 | 12.77 | 12.77 | 12.43 | 12.53 | -0.37 | -2.87 | 2.64 | 27.5 | 1.37 | 3.47 | 0.17 | +0.52 | 0 | +0.71 | +1.23 | 1.85 | -2 | 7.71 | 0 | 0.05 | 0.61 | 19M03 | 20 | 12.76 | 13.13 | 12.73 | 12.9 | +0.1 | +0.78 | 3.13 | 39.9 | 2 | 5.17 | 0.26 | +0.23 | 0 | -1.93 | -1.7 | 1.34 | +0.01 | 9.71 | +0.03 | 0.05 | 0.48 | 19M02 | 13 | 13.35 | 13.35 | 12.74 | 12.8 | -0.79 | -5.81 | 4.49 | 40.1 | 3.08 | 5.2 | 0.4 | +1.16 | 0 | -18.4 | -17.3 | 1.17 | +2.52 | 9.7 | 0 | 0.02 | 0.22 | 19M01 | 21 | 14.35 | 14.87 | 13.51 | 13.59 | -0.94 | -6.47 | 9.36 | 54 | 2.57 | 7.53 | 0.36 | -1.11 | 0 | -26.6 | -27.7 | 0.14 | +2.53 | 7.18 | +0 | 0.02 | 0.33 | 18M12 | 21 | 13.01 | 15.45 | 12.92 | 14.53 | +1.2 | +9 | 19 | 45.1 | 2.15 | 6.43 | 0.31 | +1.41 | 0 | +5.62 | +7.03 | 2.26 | +0.95 | 4.65 | +0.01 | 0.02 | 0.47 | 18M11 | 22 | 13.48 | 13.87 | 12.95 | 13.33 | -0.26 | -1.91 | 6.77 | 32.8 | 1.49 | 4.39 | 0.2 | +0.32 | 0 | -1.04 | -0.72 | 1.37 | +0 | 3.7 | 0 | 0.02 | 0.43 | 18M10 | 22 | 12.83 | 13.89 | 12.74 | 13.59 | +0.72 | +5.59 | 8.94 | 38.2 | 1.73 | 5.11 | 0.23 | -0.1 | 0 | +0.33 | +0.22 | 0.9 | +0.15 | 3.7 | 0 | 0.02 | 0.46 | 18M09 | 19 | 13.13 | 13.17 | 12.76 | 12.87 | -0.24 | -1.83 | 3.13 | 11.6 | 0.61 | 1.5 | 0.08 | -0.37 | 0 | -1.78 | -2.15 | 0.21 | +0.55 | 3.55 | +0 | 0.02 | 0.62 | 18M08 | 23 | 13.47 | 13.55 | 13.04 | 13.11 | -0.38 | -2.82 | 3.78 | 13.9 | 0.6 | 1.85 | 0.08 | +0.33 | 0 | +0.96 | +1.29 | 0.92 | +0.29 | 3 | 0 | 0.02 | 0.6 | 18M07 | 22 | 14.03 | 14.13 | 13.4 | 13.49 | -0.5 | -3.57 | 5.22 | 20 | 0.91 | 2.75 | 0.12 | -0.07 | 0 | -3.93 | -4 | 0.3 | -0.3 | 2.71 | -0.01 | 0.02 | 0.66 | 18M06 | 20 | 13.92 | 14.1 | 13.43 | 13.99 | +0.16 | +1.16 | 4.84 | 19.2 | 0.96 | 2.64 | 0.13 | +2 | 0 | +1.25 | +3.26 | 2.2 | -0.62 | 3.01 | +0.01 | 0.02 | 0.8 | 18M05 | 22 | 14.16 | 14.34 | 13.63 | 13.83 | -0.15 | -1.07 | 5.08 | 22.8 | 1.04 | 3.17 | 0.14 | +1.27 | 0 | +4.48 | +5.76 | 2.84 | -2.25 | 3.63 | -0.02 | 0.02 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.22 | 14.48 | 13.77 | 13.98 | -0.22 | -1.55 | 5 | 20.3 | 1.13 | 2.86 | 0.16 | +0.26 | 0 | +1.3 | +1.56 | 0.69 | -3.12 | 5.87 | +0.02 | 0.03 | 0.56 | 18M03 | 23 | 13.69 | 14.47 | 13.45 | 14.2 | +0.8 | +5.97 | 7.61 | 32.7 | 1.42 | 4.59 | 0.2 | +0.1 | 0 | +0.85 | +0.95 | 0.29 | -0.36 | 9 | -0.02 | 0.02 | 0.17 | 18M02 | 13 | 13.32 | 14.95 | 13.28 | 13.4 | -0.01 | -0.07 | 12.5 | 35.2 | 2.71 | 4.97 | 0.38 | 0 | 0 | -5.48 | -5.48 | 0.14 | +1.66 | 9.36 | +0.03 | 0.04 | 0.37 | 18M01 | 22 | 14.05 | 14.06 | 13.05 | 13.41 | -0.59 | -4.21 | 7.21 | 16.3 | 0.74 | 2.21 | 0.1 | -0.1 | 0 | -0.44 | -0.54 | 0.15 | +0.71 | 7.69 | +0 | 0 | 0.03 | 17M12 | 21 | 14.5 | 14.55 | 13.99 | 14 | -0.65 | -4.44 | 3.82 | 19.8 | 0.94 | 2.82 | 0.13 | +0.07 | 0 | -0.73 | -0.66 | 2.02 | -0.17 | 6.99 | -0.12 | 0 | 0.01 | 17M11 | 22 | 15 | 15.07 | 14.62 | 14.65 | -0.39 | -2.59 | 2.99 | 6.23 | 0.28 | 0.92 | 0.04 | -0.55 | 0 | -0.19 | -0.74 | 0.21 | -0.08 | 7.15 | +0 | 0.12 | 1.72 | 17M10 | 19 | 15.66 | 15.66 | 14.98 | 15.04 | -0.59 | -3.77 | 4.35 | 7.49 | 0.39 | 1.14 | 0.06 | +0.08 | 0 | -3.13 | -3.06 | 1.08 | +1.26 | 7.23 | -0.08 | 0.12 | 1.65 | 17M09 | 22 | 15.98 | 16.13 | 15.6 | 15.63 | -0.39 | -2.43 | 3.31 | 8.62 | 0.39 | 1.36 | 0.06 | -0.3 | 0 | -2.79 | -3.08 | 0.98 | +1.72 | 5.97 | +0.08 | 0.19 | 3.25 | 17M08 | 23 | 16.11 | 16.25 | 15.93 | 16.02 | -0.18 | -1.11 | 1.98 | 9.26 | 0.4 | 1.49 | 0.06 | +0.06 | 0 | -0.7 | -0.64 | 0.62 | +0.1 | 4.25 | +0 | 0.11 | 2.59 | 17M07 | 21 | 16.49 | 16.56 | 16.18 | 16.2 | -0.33 | -2 | 2.3 | 4.84 | 0.23 | 0.79 | 0.04 | -0.36 | 0 | -1.26 | -1.62 | 0.51 | +0.7 | 4.15 | 0 | 0.11 | 2.62 | 17M06 | 23 | 16.73 | 16.79 | 16.37 | 16.53 | -0.26 | -1.55 | 2.5 | 7.26 | 0.32 | 1.2 | 0.05 | +0.23 | 0 | +0.14 | +0.37 | 1.3 | -0.58 | 3.45 | +0.06 | 0.11 | 3.19 | 17M05 | 20 | 16.95 | 17.13 | 16.73 | 16.79 | -0.14 | -0.83 | 2.36 | 7.54 | 0.38 | 1.28 | 0.06 | -0.06 | 0 | +1.66 | +1.59 | 0.78 | -0.58 | 4.04 | +0.05 | 0.05 | 1.14 | 17M04 | 18 | 17.17 | 17.38 | 16.86 | 16.93 | -0.23 | -1.34 | 3.03 | 12.8 | 0.71 | 2.21 | 0.12 | +0.26 | 0 | -1.24 | -0.98 | 0.9 | -1.05 | 4.62 | 0 | 0 | 0 | 17M03 | 23 | 17.12 | 17.33 | 16.89 | 17.16 | +0.01 | +0.06 | 2.57 | 16.5 | 0.72 | 2.81 | 0.12 | -0.05 | 0 | -1.18 | -1.23 | 0.35 | +0.53 | 5.68 | 0 | 0 | 0 | 17M02 | 18 | 18.15 | 18.19 | 17.13 | 17.15 | -1.01 | -5.56 | 5.84 | 30.2 | 1.68 | 5.29 | 0.29 | +0.1 | 0 | -2.24 | -2.14 | 0.48 | -1.22 | 5.14 | -0.01 | 0 | 0 | 17M01 | 16 | 18.15 | 18.23 | 17.98 | 18.16 | +0.05 | +0.28 | 1.38 | 20.8 | 1.3 | 3.76 | 0.24 | -0.6 | 0 | -7.66 | -8.26 | 1.27 | +0.14 | 6.36 | +0.01 | 0.01 | 0.16 | 16M12 | 22 | 18.83 | 18.83 | 18.01 | 18.11 | -0.72 | -3.82 | 4.35 | 36 | 1.64 | 6.58 | 0.3 | -0.18 | 0 | -10.9 | -11 | 0.57 | +2.16 | 6.23 | 0 | 0 | 0 | 16M11 | 22 | 19.89 | 20.51 | 18.77 | 18.83 | -0.97 | -4.9 | 8.79 | 59.3 | 2.7 | 11.5 | 0.52 | -0.65 | 0 | -12.1 | -12.7 | 1.22 | +3.71 | 4.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 11 | 19.87 | 19.97 | 19.78 | 19.8 | -0.22 | -1.1 | 0.95 | 25.7 | 2.34 | 5.12 | 0.47 | +1.01 | 0 | +0.6 | +1.61 | 3.52 | +0.36 | 0.36 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|