|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.19 | 4.27 | -0.08 | -1.87% | 0.23% | 4.19 | 4.19 | 4.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,280 | 2,628萬 | 411 | 15.3張/筆 | 4.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,369 | 1,858萬 | 271 | 16.1張/筆 | 4.25元 | +0.09 (+2.15%) | 連漲連跌: 首日下跌 ( -0.08元 / -1.87%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共87月) |
|
月成交價: 4.19元 (+0.16元/ +3.97%) | 成交均張: 8,611張/日 | 成交均額: 3,594萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近3月新高 | 連5跌→漲 (+0.16元/ +3.97%) | 第24高 | 近2月新低 | 第34高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.19元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.29 | 4.29 | 4.04 | 4.02 | 4.23 | 5.14 | 5.66 | 5.9 | 5.81 | 12.51 | - | - | - | 4.35 | 漲跌價 | -0.1 | -0.1 | +0.15 | +0.17 | -0.04 | -0.95 | -1.47 | -1.71 | -1.62 | -8.32 | - | - | - | -0.16 | 漲跌幅 | -2.33% | -2.33% | +3.71% | +4.23% | -0.95% | -18.5% | -26% | -29% | -27.9% | -66.5% | - | - | - | -3.68% | 振幅 | 2.1% | 3.26% | 6.19% | 8.21% | 7.8% | 22.2% | 28.1% | 48.6% | 49.4% | 78.8% | - | - | - | 11.7% | 成交張數 | 1.78萬 | 3.84萬 | 10.8萬 | 15.9萬 | 44.6萬 | 98.9萬 | 222萬 | 657萬 | 837萬 | 1,009萬 | - | - | - | 59.8萬 | 成交金額 | 7,485萬 | 1.64億 | 4.56億 | 6.61億 | 18.4億 | 43.2億 | 104億 | 375億 | 473億 | 622億 | - | - | - | 25億 | 週轉率 | 4.62% | 9.97% | 28% | 41.1% | 116% | 257% | 576% | 1706% | 2171% | 2619% | - | - | - | 155% |
結算價 4.19元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 4 | 4.33 | 4 | 4.19 | +0.16 | +3.97 | 8.19 | 155 | 8.61 | 6.47 | 0.36 | +0.01 | 0 | +31.9 | +31.9 | 0.23 | -5.25 | 56.8 | +0.16 | 4.7 | 8.28 | 24M03 | 21 | 4.08 | 4.12 | 4 | 4.03 | -0.08 | -1.95 | 2.92 | 186 | 8.87 | 7.57 | 0.36 | +0.13 | 0 | +50.6 | +50.7 | 0.21 | -1.02 | 62 | +0.66 | 4.54 | 7.33 | 24M02 | 13 | 4.27 | 4.28 | 4.08 | 4.11 | -0.13 | -3.07 | 4.72 | 77.8 | 5.98 | 3.24 | 0.25 | -0.39 | 0 | +12 | +11.6 | 0.12 | -3 | 63 | +0.6 | 3.88 | 6.16 | 24M01 | 22 | 4.37 | 4.51 | 4.17 | 4.24 | -0.11 | -2.53 | 7.82 | 179 | 8.14 | 7.76 | 0.35 | -6.58 | 0 | -5.78 | -12.4 | 0.19 | -2.76 | 66 | +0.9 | 3.28 | 4.97 | 23M12 | 21 | 4.6 | 4.65 | 4.32 | 4.35 | -0.22 | -4.81 | 7.22 | 176 | 8.38 | 7.92 | 0.38 | +5.91 | 0 | +3.25 | +9.16 | 1.49 | -5.19 | 68.8 | +0.5 | 2.38 | 3.46 | 23M11 | 22 | 5.08 | 5.1 | 4.55 | 4.57 | -0.57 | -11.1 | 10.7 | 200 | 9.09 | 9.44 | 0.43 | +0.55 | 0 | -19.5 | -18.9 | 0.18 | -20.3 | 74 | +0.14 | 1.89 | 2.55 | 23M10 | 20 | 4.94 | 5.15 | 4.78 | 5.14 | +0.12 | +2.39 | 7.37 | 197 | 9.84 | 9.79 | 0.49 | -0.13 | 0 | +6.5 | +6.37 | 0.06 | +5.36 | 94.2 | +0.15 | 1.74 | 1.85 | 23M09 | 20 | 4.72 | 5.03 | 4.71 | 5.02 | +0.28 | +5.91 | 6.75 | 173 | 8.65 | 8.39 | 0.42 | -0.09 | 0 | +41.5 | +41.4 | 0.08 | +2.67 | 88.9 | -0.1 | 1.59 | 1.79 | 23M08 | 22 | 4.63 | 4.97 | 4.61 | 4.74 | +0.09 | +1.94 | 7.74 | 246 | 11.2 | 11.9 | 0.54 | -1.26 | 0 | +28.3 | +27 | 0.08 | +4.12 | 86.2 | 0 | 1.69 | 1.96 | 23M07 | 21 | 4.8 | 4.88 | 4.6 | 4.65 | -0.21 | -4.32 | 5.76 | 198 | 9.41 | 9.36 | 0.45 | +1.86 | 0 | +5.19 | +7.04 | 0.35 | -5.22 | 82.1 | +0.42 | 1.7 | 2.07 | 23M06 | 20 | 5.12 | 5.12 | 4.8 | 4.86 | -0.23 | -4.52 | 6.29 | 154 | 7.71 | 7.63 | 0.38 | -3.02 | 0 | -12.8 | -15.8 | 0.06 | +6.36 | 87.3 | +0.17 | 1.28 | 1.46 | 23M05 | 22 | 5.52 | 5.59 | 5.06 | 5.09 | -0.47 | -8.45 | 9.53 | 249 | 11.3 | 13.4 | 0.61 | -0.01 | 0 | -67 | -67 | 0.07 | -5.84 | 81 | -0.77 | 1.11 | 1.37 | 23M04 | 17 | 5.6 | 5.67 | 5.53 | 5.56 | -0.02 | -0.36 | 2.51 | 226 | 13.3 | 12.6 | 0.74 | -0.6 | 0 | -119 | -120 | 0.08 | +15.7 | 86.8 | -0.14 | 1.88 | 2.16 | 23M03 | 23 | 6.06 | 6.13 | 5.57 | 5.58 | -0.39 | -6.53 | 9.38 | 357 | 15.5 | 21.1 | 0.92 | +0.63 | 0 | +79 | +79.6 | 0.24 | -7.67 | 71.1 | +0.16 | 2.01 | 2.83 | 23M02 | 18 | 6.05 | 6.06 | 5.71 | 5.97 | -0.16 | -2.61 | 5.71 | 327 | 18.1 | 19.1 | 1.06 | +0.02 | 0 | -113 | -113 | 0.07 | +18 | 78.7 | -0.16 | 1.85 | 2.35 | 23M01 | 13 | 6.67 | 6.76 | 5.98 | 6.13 | -0.52 | -7.82 | 11.7 | 176 | 13.5 | 11.4 | 0.87 | +0.08 | 0 | +4.29 | +4.38 | 0.11 | +2.03 | 60.7 | -0.16 | 2.02 | 3.32 | 22M12 | 22 | 6.05 | 6.8 | 6.03 | 6.65 | +0.31 | +4.89 | 12.1 | 308 | 14 | 19.8 | 0.9 | -7.38 | 0 | -15.3 | -22.6 | 0.08 | +6.98 | 58.7 | -0.27 | 2.17 | 3.71 | 22M11 | 22 | 6.42 | 6.86 | 6.13 | 6.34 | -0.04 | -0.63 | 11.4 | 344 | 15.7 | 22.3 | 1.01 | +7.25 | 0 | +52.6 | +59.8 | 2.04 | -16.3 | 51.7 | -0.26 | 2.45 | 4.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.8 | 6.87 | 6.34 | 6.38 | -0.23 | -3.48 | 8.02 | 569 | 28.4 | 37.5 | 1.87 | -0.25 | 0 | +20.6 | +20.4 | 0.1 | -21.5 | 68 | -1.08 | 2.71 | 3.99 | 22M09 | 21 | 6.13 | 6.67 | 5.83 | 6.61 | +0.63 | +10.5 | 14 | 507 | 24.1 | 31.9 | 1.52 | -0.2 | 0 | +42.2 | +42 | 0.15 | -0.93 | 89.4 | +0.75 | 3.79 | 4.24 | 22M08 | 23 | 5.83 | 6.02 | 5.49 | 5.98 | +0.15 | +2.57 | 9.09 | 421 | 18.3 | 24.2 | 1.05 | +0.27 | 0 | -115 | -115 | 0.19 | +29.4 | 90.4 | +0.98 | 3.04 | 3.37 | 22M07 | 21 | 6.55 | 6.64 | 5.83 | 5.83 | -0.69 | -10.6 | 12.4 | 322 | 15.3 | 20.2 | 0.96 | -1.67 | 0 | -34.3 | -36 | 0.18 | +18.2 | 60.9 | -0.1 | 2.06 | 3.39 | 22M06 | 21 | 5.98 | 6.77 | 5.97 | 6.52 | +0.55 | +9.21 | 13.4 | 417 | 19.8 | 26.8 | 1.28 | +1.3 | 0 | +2.24 | +3.53 | 0.73 | -16.5 | 42.8 | -0.04 | 2.16 | 5.06 | 22M05 | 21 | 5.87 | 6.46 | 5.68 | 5.97 | +0.21 | +3.65 | 13.5 | 381 | 18.1 | 23.6 | 1.12 | -2.88 | 0 | +9.1 | +6.22 | 0.31 | +2.7 | 59.3 | +0.73 | 2.2 | 3.72 | 22M04 | 19 | 5.24 | 5.95 | 5.22 | 5.76 | +0.61 | +11.8 | 14.2 | 264 | 13.9 | 14.7 | 0.77 | +1.7 | 0 | +3.85 | +5.55 | 1.25 | -5.86 | 56.6 | +0.43 | 1.47 | 2.6 | 22M03 | 23 | 5.54 | 5.97 | 5.1 | 5.15 | -0.52 | -9.17 | 15.3 | 336 | 14.6 | 18.7 | 0.81 | -15.2 | 0 | -17.4 | -32.7 | 0.71 | +10.7 | 62.4 | -1.16 | 1.04 | 1.67 | 22M02 | 15 | 5.44 | 5.99 | 5.27 | 5.67 | +0.1 | +1.8 | 12.9 | 303 | 20.2 | 16.9 | 1.13 | +12.5 | 0 | -69.1 | -56.6 | 5.9 | +17.1 | 51.7 | +1.28 | 2.2 | 4.26 | 22M01 | 18 | 4.84 | 5.61 | 4.81 | 5.57 | +0.74 | +15.3 | 16.6 | 159 | 8.84 | 8.39 | 0.47 | +3.29 | 0 | +0.29 | +3.58 | 1.51 | -2.92 | 34.6 | +0.55 | 0.93 | 2.67 | 21M12 | 22 | 4.94 | 5.1 | 4.8 | 4.83 | -0.08 | -1.63 | 6.11 | 99 | 4.5 | 4.91 | 0.22 | 0 | 0 | +13.9 | +13.9 | 0.03 | -8.6 | 37.6 | -0.02 | 0.38 | 1.01 | 21M11 | 22 | 5.06 | 5.08 | 4.82 | 4.91 | -0.24 | -4.66 | 5.05 | 90.2 | 4.1 | 4.46 | 0.2 | 0 | 0 | -14.4 | -14.4 | 0.2 | +0.88 | 46.2 | -0.01 | 0.4 | 0.87 | 21M10 | 20 | 5.46 | 5.58 | 5.12 | 5.15 | -0.25 | -4.63 | 8.52 | 117 | 5.86 | 6.3 | 0.32 | -2.46 | 0 | -10.7 | -13.2 | 0.21 | +4.62 | 45.3 | 0 | 0.42 | 0.92 | 21M09 | 20 | 5.16 | 5.43 | 5.13 | 5.4 | +0.25 | +4.85 | 5.83 | 64.7 | 3.24 | 3.42 | 0.17 | +2.46 | 0 | +1.94 | +4.4 | 1.17 | -3.48 | 40.7 | +0.3 | 0.42 | 1.03 | 21M08 | 22 | 5.39 | 5.47 | 5.15 | 5.15 | -0.31 | -5.68 | 5.86 | 122 | 5.54 | 6.53 | 0.3 | -0.25 | 0 | -30.4 | -30.7 | 0.21 | +10 | 44.1 | +0.02 | 0.11 | 0.26 | 21M07 | 22 | 5.55 | 5.58 | 5.35 | 5.46 | -0.09 | -1.62 | 4.14 | 71 | 3.23 | 3.88 | 0.18 | -1.62 | 0 | -1.49 | -3.11 | 0.45 | -2.29 | 34.1 | -0.42 | 0.09 | 0.28 | 21M06 | 21 | 5.92 | 6.02 | 5.54 | 5.55 | -0.36 | -6.09 | 8.12 | 68.1 | 3.24 | 3.95 | 0.19 | -1.12 | 0 | -10.3 | -11.5 | 1.17 | +3.55 | 36.4 | -0.1 | 0.51 | 1.41 | 21M05 | 21 | 5.85 | 6.25 | 5.84 | 5.91 | +0.1 | +1.72 | 7.06 | 126 | 6.01 | 7.64 | 0.36 | -0.08 | 0 | -2 | -2.08 | 1.71 | -1.98 | 32.8 | -0.08 | 0.61 | 1.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.23 | 6.25 | 5.79 | 5.81 | -0.56 | -8.79 | 7.22 | 80.6 | 4.24 | 4.77 | 0.25 | -2.99 | 0 | +9.01 | +6.02 | 1.74 | -1.85 | 34.8 | +0.23 | 0.69 | 1.99 | 21M03 | 22 | 6.21 | 6.69 | 6.16 | 6.37 | -0.13 | -2 | 8.15 | 144 | 6.54 | 9.21 | 0.42 | -1.71 | 0 | -3.28 | -5 | 2.91 | +0.75 | 36.7 | +0.13 | 0.46 | 1.26 | 21M02 | 13 | 6.46 | 6.5 | 6.01 | 6.5 | +0.08 | +1.25 | 7.63 | 77.6 | 5.97 | 4.86 | 0.37 | +6.06 | 0 | +1.69 | +7.75 | 3.78 | -5.4 | 35.9 | +0.28 | 0.33 | 0.92 | 21M01 | 20 | 6.48 | 6.61 | 6.13 | 6.42 | -0.06 | -0.93 | 7.41 | 80.9 | 4.05 | 5.16 | 0.26 | -0.9 | 0 | -13.4 | -14.3 | 1.05 | +3.83 | 41.3 | +0.01 | 0.05 | 0.11 | 20M12 | 23 | 6.76 | 6.77 | 6.45 | 6.48 | -0.36 | -5.26 | 4.68 | 96.9 | 4.21 | 6.43 | 0.28 | +0.03 | 0 | -12.5 | -12.5 | 1.48 | +4.65 | 37.5 | -0.03 | 0.03 | 0.09 | 20M11 | 21 | 7.63 | 7.64 | 6.76 | 6.84 | -0.75 | -9.88 | 11.6 | 140 | 6.68 | 9.93 | 0.47 | -0.52 | 0 | -8.4 | -8.92 | 1.54 | +1.88 | 32.9 | -0.09 | 0.06 | 0.18 | 20M10 | 19 | 7.44 | 7.59 | 6.94 | 7.59 | +0.08 | +1.07 | 8.66 | 91.8 | 4.83 | 6.64 | 0.35 | +1.39 | 0 | -5.35 | -3.96 | 1.77 | +1.91 | 31 | -0.03 | 0.15 | 0.5 | 20M09 | 22 | 7.08 | 7.91 | 6.91 | 7.51 | +0.38 | +5.33 | 14 | 182 | 8.27 | 13.6 | 0.62 | +0.6 | 0 | +4.85 | +5.46 | 1.12 | -2.18 | 29.1 | +0.14 | 0.18 | 0.62 | 20M08 | 21 | 7.89 | 7.91 | 7.1 | 7.13 | -0.81 | -10.2 | 10.2 | 79.7 | 3.79 | 6.02 | 0.29 | -0.04 | 0 | -20.4 | -20.5 | 0.81 | +2.72 | 31.2 | +0.02 | 0.04 | 0.13 | 20M07 | 23 | 8.55 | 8.58 | 7.84 | 7.94 | -0.72 | -8.31 | 8.55 | 85.4 | 3.71 | 6.94 | 0.3 | -0.75 | 0 | -22.7 | -23.4 | 0.8 | +11.9 | 28.5 | +0.02 | 0.03 | 0.09 | 20M06 | 20 | 9.17 | 9.18 | 8.49 | 8.66 | -0.59 | -6.38 | 7.46 | 78.1 | 3.9 | 6.89 | 0.34 | +1.52 | 0 | -13.2 | -11.7 | 1.38 | +2.96 | 16.6 | -0.04 | 0 | 0.03 | 20M05 | 20 | 10.2 | 10.21 | 9.1 | 9.25 | -0.38 | -3.95 | 11.5 | 56.2 | 2.81 | 5.35 | 0.27 | +0.03 | 0 | -11.4 | -11.4 | 0.36 | +4.38 | 13.7 | +0.04 | 0.04 | 0.33 | 20M04 | 20 | 11.51 | 11.63 | 9.61 | 9.63 | -1.73 | -15.2 | 17.8 | 69.9 | 3.5 | 7.38 | 0.37 | -0.32 | 0 | -22.5 | -22.8 | 0.34 | +2.56 | 9.31 | -0.34 | 0 | 0.05 | 20M03 | 22 | 11.28 | 13.5 | 10.6 | 11.36 | +0.48 | +4.41 | 26.7 | 153 | 6.96 | 18.4 | 0.84 | +0.41 | 0 | -27.2 | -26.7 | 0.64 | -5.52 | 6.75 | +0.26 | 0.35 | 5.16 | 20M02 | 19 | 10.55 | 10.9 | 9.76 | 10.88 | +0.53 | +5.12 | 11 | 56.9 | 2.99 | 5.85 | 0.31 | +0.12 | 0 | +17.2 | +17.3 | 0.34 | -7.75 | 12.3 | +0.09 | 0.09 | 0.72 | 20M01 | 15 | 10.87 | 10.97 | 10.32 | 10.35 | -0.57 | -5.22 | 5.95 | 16.6 | 1.1 | 1.75 | 0.12 | -0.14 | 0 | -2.47 | -2.62 | 0.21 | -1.26 | 20 | 0 | 0 | 0.01 | 19M12 | 22 | 11.29 | 11.56 | 10.79 | 10.92 | -0.44 | -3.87 | 6.78 | 13.5 | 0.61 | 1.5 | 0.07 | +0.15 | 0 | +1.68 | +1.82 | 0.35 | -0.22 | 21.3 | 0 | 0 | 0.01 | 19M11 | 21 | 11.81 | 11.81 | 11.29 | 11.36 | -0.43 | -3.65 | 4.41 | 26.7 | 1.27 | 3.1 | 0.15 | -0.03 | 0 | -12.1 | -12.1 | 0.21 | +8.31 | 21.5 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.27 | 12.7 | 11.76 | 11.79 | -0.55 | -4.46 | 7.62 | 23.8 | 1.13 | 2.89 | 0.14 | -1.39 | 0 | -7.7 | -9.09 | 0.28 | +5.42 | 13.2 | 0 | 0.01 | 0.05 | 19M09 | 19 | 12.54 | 12.56 | 12.04 | 12.34 | -0.09 | -0.72 | 4.18 | 15.9 | 0.84 | 1.95 | 0.1 | +0.77 | 0 | +0.94 | +1.71 | 1.83 | -1.47 | 7.78 | -0.01 | 0.01 | 0.15 | 19M08 | 21 | 12.3 | 13.2 | 12.25 | 12.43 | +0.33 | +2.73 | 7.85 | 44.6 | 2.12 | 5.64 | 0.27 | +0.25 | 0 | +2.76 | +3.01 | 0.96 | -0.84 | 9.24 | +0.01 | 0.02 | 0.22 | 19M07 | 23 | 12.43 | 12.46 | 12.05 | 12.1 | -0.52 | -4.12 | 3.25 | 44.5 | 1.93 | 5.45 | 0.24 | +0.34 | 0 | -5.74 | -5.4 | 0.64 | +1.12 | 10.1 | -0.03 | 0.01 | 0.13 | 19M06 | 19 | 13.69 | 13.86 | 12.44 | 12.62 | -0.9 | -6.66 | 10.5 | 32.1 | 1.69 | 4.17 | 0.22 | -0.78 | 0 | -5.86 | -6.64 | 0.27 | +0.97 | 8.97 | -0.03 | 0.04 | 0.48 | 19M05 | 22 | 12.57 | 13.52 | 12.52 | 13.52 | +1 | +7.99 | 7.99 | 37 | 1.68 | 4.81 | 0.22 | +0.82 | 0 | +0.97 | +1.79 | 1.11 | -0.01 | 8 | +0.07 | 0.07 | 0.91 | 19M04 | 20 | 13.1 | 13.1 | 12.39 | 12.52 | -0.74 | -5.58 | 5.35 | 19.9 | 0.99 | 2.53 | 0.13 | -3.79 | 0 | +3.68 | -0.11 | 0.27 | -0.2 | 8.01 | 0 | 0 | 0.01 | 19M03 | 20 | 13.6 | 13.96 | 12.99 | 13.26 | -0.49 | -3.56 | 7.05 | 29.3 | 1.47 | 3.95 | 0.2 | -4.36 | 0 | +2.98 | -1.38 | 4.58 | +0.39 | 8.21 | 0 | 0 | 0.01 | 19M02 | 13 | 14.21 | 14.25 | 13.72 | 13.75 | -0.95 | -6.46 | 3.61 | 17.2 | 1.32 | 2.4 | 0.18 | +2 | 0 | -5.81 | -3.81 | 11 | +1.8 | 7.82 | +0 | 0 | 0.04 | 19M01 | 21 | 15.45 | 16.05 | 14.45 | 14.7 | -0.87 | -5.59 | 10.3 | 49.1 | 2.34 | 7.35 | 0.35 | +6.06 | 0 | -26.5 | -20.5 | 9.2 | +3.94 | 6.01 | 0 | 0 | 0.02 | 18M12 | 21 | 14 | 16.86 | 13.95 | 15.57 | +1.19 | +8.28 | 20.2 | 32.6 | 1.55 | 4.98 | 0.24 | -0.38 | 0 | +1.69 | +1.31 | 0.89 | -0.68 | 2.07 | -0.01 | 0 | 0.05 | 18M11 | 22 | 14.4 | 15.18 | 13.75 | 14.38 | -0.2 | -1.37 | 9.81 | 33.9 | 1.54 | 4.92 | 0.22 | -0.85 | 0 | +2.76 | +1.91 | 1.84 | -2.21 | 2.76 | 0 | 0.01 | 0.29 | 18M10 | 22 | 13.15 | 14.86 | 13.08 | 14.58 | +1.4 | +10.6 | 13.5 | 35 | 1.59 | 4.95 | 0.22 | +1.45 | 0 | -2.83 | -1.38 | 4.26 | +0.29 | 4.97 | +0 | 0.01 | 0.22 | 18M09 | 19 | 13.17 | 13.58 | 13.13 | 13.18 | +0.01 | +0.08 | 3.42 | 7.86 | 0.41 | 1.05 | 0.06 | +0.11 | 0 | +0.83 | +0.95 | 0.36 | +0.05 | 4.68 | +0 | 0.01 | 0.13 | 18M08 | 23 | 13.87 | 13.95 | 13.15 | 13.17 | -0.8 | -5.73 | 5.73 | 10.5 | 0.46 | 1.42 | 0.06 | -0.17 | 0 | -0.17 | -0.33 | 0 | +0.01 | 4.63 | 0 | 0 | 0.11 | 18M07 | 22 | 14.33 | 14.46 | 13.58 | 13.97 | -0.33 | -2.31 | 6.15 | 10.5 | 0.48 | 1.46 | 0.07 | +0.17 | 0 | -2.03 | -1.86 | 0.56 | +0.32 | 4.63 | +0 | 0.01 | 0.19 | 18M06 | 20 | 14.55 | 14.55 | 13.8 | 14.3 | -0.23 | -1.58 | 5.16 | 7.76 | 0.39 | 1.1 | 0.05 | -0.04 | 0 | -1.04 | -1.08 | 0 | +0.8 | 4.3 | 0 | 0 | 0.12 | 18M05 | 22 | 15.18 | 15.32 | 14.46 | 14.53 | -0.64 | -4.22 | 5.67 | 5.42 | 0.25 | 0.8 | 0.04 | +0.04 | 0 | -0.67 | -0.62 | 0.15 | -0.22 | 3.5 | +0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.5 | 15.88 | 14.8 | 15.17 | -0.33 | -2.13 | 6.97 | 10 | 0.56 | 1.53 | 0.09 | -0.06 | 0 | -0.77 | -0.83 | 0 | -0.86 | 3.72 | -0.04 | 0 | 0 | 18M03 | 23 | 14.89 | 15.7 | 14.33 | 15.5 | +0.79 | +5.37 | 9.31 | 11.6 | 0.51 | 1.75 | 0.08 | -0.4 | 0 | +1.64 | +1.24 | 0.22 | -0.94 | 4.58 | +0.04 | 0.04 | 0.76 | 18M02 | 13 | 14.85 | 16.34 | 14.64 | 14.71 | -0.17 | -1.14 | 11.4 | 11.5 | 0.88 | 1.78 | 0.14 | +0.24 | 0 | -1.95 | -1.71 | 1.9 | +0.82 | 5.51 | 0 | 0 | 0 | 18M01 | 22 | 16.1 | 16.15 | 14.68 | 14.88 | -1.17 | -7.29 | 9.16 | 6.62 | 0.3 | 1.01 | 0.05 | +0.2 | 0 | -0.42 | -0.22 | 0.98 | +0.25 | 4.69 | 0 | 0 | 0 | 17M12 | 21 | 16.3 | 16.64 | 15.87 | 16.05 | -0.38 | -2.31 | 4.69 | 3.87 | 0.18 | 0.63 | 0.03 | -0.11 | 0 | -0.52 | -0.63 | 0.09 | +0.03 | 4.44 | 0 | 0 | 0 | 17M11 | 22 | 16.61 | 16.71 | 16.12 | 16.43 | -0.26 | -1.56 | 3.54 | 4.35 | 0.2 | 0.71 | 0.03 | +0.13 | 0 | +0.02 | +0.15 | 0.59 | -0.09 | 4.4 | 0 | 0 | 0 | 17M10 | 19 | 17.39 | 17.4 | 16.68 | 16.69 | -0.72 | -4.14 | 4.14 | 6.24 | 0.33 | 1.07 | 0.06 | -0.12 | 0 | -0.82 | -0.94 | 0 | +1.08 | 4.5 | 0 | 0 | 0 | 17M09 | 22 | 17.4 | 17.8 | 17.34 | 17.41 | -0.13 | -0.74 | 2.62 | 14.3 | 0.65 | 2.51 | 0.11 | +0.1 | 0 | -1.13 | -1.03 | 0.53 | +0.55 | 3.42 | 0 | 0 | 0 | 17M08 | 23 | 17.78 | 18.13 | 17.52 | 17.54 | -0.17 | -0.96 | 3.44 | 21.2 | 0.92 | 3.77 | 0.16 | -0.04 | 0 | -2.4 | -2.44 | 0.08 | +0.1 | 2.87 | 0 | 0 | 0 | 17M07 | 21 | 18.48 | 18.76 | 17.48 | 17.71 | -0.8 | -4.32 | 6.92 | 15.3 | 0.73 | 2.76 | 0.13 | -0.25 | 0 | -2.02 | -2.27 | 0.31 | +0.84 | 2.77 | +0 | 0 | 0.14 | 17M06 | 23 | 18.09 | 18.58 | 17.84 | 18.51 | +0.37 | +2.04 | 4.08 | 18.5 | 0.8 | 3.36 | 0.15 | -0.44 | 0 | +0.57 | +0.13 | 1.63 | +0.48 | 1.93 | 0 | 0 | 0 | 17M05 | 20 | 18.65 | 18.92 | 18.11 | 18.14 | -0.66 | -3.51 | 4.31 | 31.7 | 1.59 | 5.88 | 0.29 | +0.28 | 0 | -2.85 | -2.57 | 3.88 | +0.5 | 1.45 | +0 | 0 | 0.07 | 17M04 | 18 | 19.32 | 19.64 | 18.78 | 18.8 | -0.56 | -2.89 | 4.44 | 24.9 | 1.38 | 4.81 | 0.27 | +0.7 | 0 | -2.84 | -2.13 | 4.78 | +0.45 | 0.96 | 0 | 0 | 0 | 17M03 | 23 | 19.73 | 19.76 | 19.28 | 19.36 | -0.4 | -2.02 | 2.43 | 31.9 | 1.39 | 6.24 | 0.27 | +0.75 | 0 | +2.65 | +3.39 | 3.36 | +0.1 | 0.5 | 0 | 0 | 0 | 17M02 | 4 | 19.78 | 19.79 | 19.67 | 19.76 | -0.14 | -0.7 | 0.6 | 13.6 | 3.39 | 2.68 | 0.67 | +0.52 | 0 | +6.5 | +7.02 | 1.78 | +0.4 | 0.4 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 |
|