|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.07 | 7.13 | -0.06 | -0.84% | 0.42% | 7.06 | 7.08 | 7.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,111 | 4,318萬 | 589 | 10.4張/筆 | 7.07元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,091 | 3,640萬 | 356 | 14.3張/筆 | 7.15元 | +0.03 (+0.42%) | 連漲連跌: 首日下跌 ( -0.06元 / -0.84%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 7.07元 (-0.18元/ -2.48%) | 成交均張: 2萬張/日 | 成交均額: 1.41億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近91月新低 | 連4跌 (-1.26元/ -15.1%) | 第27高 | 近3月新低 | 第34高 | 近26月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.07元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.2 | 7.06 | 7 | 7.4 | 7.86 | 7.44 | 8.99 | 8.29 | 18.25 | 13.72 | - | - | - | 8.33 | 漲跌價 | -0.13 | +0.01 | +0.07 | -0.33 | -0.79 | -0.37 | -1.92 | -1.22 | -11.18 | -6.65 | - | - | - | -1.26 | 漲跌幅 | -1.81% | +0.14% | +1% | -4.46% | -10.1% | -4.97% | -21.4% | -14.7% | -61.3% | -48.5% | - | - | - | -15.1% | 振幅 | 1.67% | 3.12% | 4.86% | 5.27% | 17.4% | 26.3% | 31.4% | 39.9% | 61.8% | 336% | - | - | - | 19.9% | 成交張數 | 1.82萬 | 5.34萬 | 16.1萬 | 39萬 | 133萬 | 272萬 | 635萬 | 1,670萬 | 1,927萬 | 2,247萬 | - | - | - | 169萬 | 成交金額 | 1.29億 | 3.84億 | 11.4億 | 27.6億 | 100億 | 214億 | 525億 | 1,393億 | 1,637億 | 2,166億 | - | - | - | 129億 | 週轉率 | 1.82% | 5.34% | 16.1% | 39% | 133% | 272% | 636% | 1671% | 1928% | 2248% | - | - | - | 169% |
結算價 7.07元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 7.2 | 7.27 | 6.93 | 7.07 | -0.18 | -2.48 | 4.69 | 360 | 20 | 25.5 | 1.41 | -14.2 | 0 | -11.8 | -26 | 1.21 | -9.13 | 91.3 | -0.32 | 0.16 | 0.18 | 24M03 | 21 | 7.67 | 7.73 | 7.2 | 7.25 | -0.42 | -5.48 | 6.91 | 442 | 21.1 | 33 | 1.57 | +2.95 | 0 | -142 | -139 | 2.75 | +28.5 | 100 | +0.1 | 0.48 | 0.48 | 24M02 | 13 | 7.92 | 8.3 | 7.66 | 7.67 | -0.11 | -1.41 | 8.23 | 456 | 35 | 36 | 2.77 | -6.1 | 0 | -96.5 | -103 | 1.45 | +27.4 | 72 | -0.12 | 0.38 | 0.53 | 24M01 | 22 | 8.32 | 8.59 | 7.67 | 7.78 | -0.55 | -6.6 | 11 | 428 | 19.4 | 34.8 | 1.58 | +1.12 | 0 | -66.8 | -65.7 | 1.06 | +8.89 | 44.6 | -0.54 | 0.5 | 1.11 | 23M12 | 21 | 8 | 8.89 | 8 | 8.33 | +0.52 | +6.66 | 11.4 | 521 | 24.8 | 44 | 2.1 | -0.22 | 0 | +262 | +261 | 1.4 | -39.9 | 35.7 | +0.19 | 1.03 | 2.9 | 23M11 | 22 | 7.69 | 8.42 | 7.53 | 7.81 | +0.24 | +3.17 | 11.8 | 485 | 22 | 38.9 | 1.77 | +5.67 | 0 | +170 | +176 | 0.85 | -13.6 | 75.6 | -8.32 | 0.84 | 1.12 | 23M10 | 20 | 7.29 | 7.84 | 7.08 | 7.57 | +0.46 | +6.47 | 10.7 | 477 | 23.9 | 35.7 | 1.79 | -0.28 | 0 | +158 | +158 | 0.17 | -52.5 | 90.6 | -41.6 | 9.16 | 10.1 | 23M09 | 20 | 7.91 | 7.92 | 7.06 | 7.11 | -0.93 | -11.6 | 10.7 | 491 | 24.6 | 37.1 | 1.86 | -1.88 | 0 | -106 | -108 | 0.2 | +15.8 | 143 | +49 | 50.7 | 35.5 | 23M08 | 22 | 8.1 | 8.47 | 7.9 | 8.04 | -0.18 | -2.19 | 6.93 | 490 | 22.3 | 39.9 | 1.81 | -1.3 | 0 | -39.7 | -41 | 0.39 | -7.22 | 127 | +0.19 | 1.7 | 1.34 | 23M07 | 21 | 9.36 | 9.43 | 8.18 | 8.22 | -1.21 | -12.8 | 13.3 | 982 | 46.8 | 86.5 | 4.12 | -4.84 | 0 | -646 | -651 | 0.55 | +120 | 134 | -0.98 | 1.5 | 1.12 | 23M06 | 20 | 9.7 | 9.75 | 9.03 | 9.43 | -0.1 | -1.05 | 7.56 | 637 | 31.8 | 59.7 | 2.98 | +0.99 | 0 | +37.2 | +38.2 | 2.67 | -2.05 | 14.6 | +0.13 | 2.49 | 17 | 23M05 | 22 | 8.83 | 9.73 | 8.83 | 9.53 | +0.63 | +7.08 | 10.1 | 531 | 24.1 | 49.5 | 2.25 | +2.29 | 0 | +169 | +171 | 2.64 | -20.7 | 16.6 | +1.02 | 2.36 | 14.2 | 23M04 | 17 | 8.51 | 9 | 8.09 | 8.9 | -0.23 | -2.52 | 9.97 | 915 | 53.8 | 77.9 | 4.58 | +3.1 | 0 | -143 | -140 | 1.99 | +4.27 | 37.4 | -0.23 | 1.33 | 3.57 | 23M03 | 23 | 8.93 | 10.24 | 8.49 | 9.13 | +0.17 | +1.9 | 19.5 | 909 | 39.5 | 82.5 | 3.59 | -6.76 | 0 | +54.3 | +47.5 | 2.81 | +7.72 | 33.1 | -0.7 | 1.56 | 4.73 | 23M02 | 18 | 8.65 | 9.29 | 8.61 | 8.96 | +0.16 | +1.82 | 7.73 | 623 | 34.6 | 55.5 | 3.08 | +5.14 | 0 | +157 | +162 | 3.93 | -32 | 25.4 | +0.79 | 2.26 | 8.92 | 23M01 | 13 | 8.63 | 9.34 | 8.54 | 8.8 | 0 | 0 | 9.09 | 319 | 24.5 | 28.5 | 2.19 | -2.09 | 0 | +13.2 | +11.1 | 2.41 | -1.21 | 57.4 | -0.15 | 1.48 | 2.57 | 22M12 | 22 | 8.63 | 9.7 | 8.47 | 8.8 | +0.01 | +0.11 | 14 | 463 | 21.1 | 42 | 1.91 | -18.6 | 0 | +55.4 | +36.8 | 2.48 | -7.27 | 58.6 | -0.27 | 1.62 | 2.77 | 22M11 | 22 | 8.4 | 9.4 | 7.91 | 8.79 | +0.49 | +5.9 | 18 | 889 | 40.4 | 75.7 | 3.44 | +21.5 | 0 | +305 | +327 | 3.94 | -88.8 | 65.9 | -2.03 | 1.89 | 2.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.04 | 9.07 | 8.13 | 8.3 | -0.78 | -8.59 | 10.4 | 899 | 44.9 | 76 | 3.8 | -41.3 | 0 | -202 | -244 | 0.4 | +79.1 | 155 | -6.41 | 3.92 | 2.53 | 22M09 | 21 | 8.45 | 9.6 | 8.41 | 9.08 | +0.89 | +10.9 | 14.5 | 956 | 45.5 | 84.8 | 4.04 | +50.2 | 0 | +285 | +335 | 4.3 | -64.8 | 75.6 | -21.8 | 10.3 | 13.7 | 22M08 | 23 | 8.05 | 8.76 | 7.94 | 8.19 | +0.06 | +0.74 | 10.1 | 944 | 41 | 78.9 | 3.43 | +2.69 | 0 | +32.4 | +35 | 0.58 | -15.7 | 140 | -14.7 | 32.1 | 22.9 | 22M07 | 21 | 7.6 | 8.49 | 7.38 | 8.13 | +0.64 | +8.54 | 14.8 | 1,189 | 56.6 | 96 | 4.57 | -0.37 | 0 | +22.4 | +22 | 0.36 | +12.9 | 156 | -47.2 | 46.8 | 30 | 22M06 | 21 | 7.29 | 7.93 | 7.11 | 7.49 | +0.33 | +4.61 | 11.5 | 962 | 45.8 | 71.6 | 3.41 | +1.67 | 0 | -32.4 | -30.7 | 0.43 | +11.1 | 143 | +41.2 | 94 | 65.6 | 22M05 | 21 | 8 | 8.45 | 7.15 | 7.16 | -0.82 | -10.3 | 16.3 | 1,251 | 59.6 | 96.5 | 4.6 | -5.68 | 0 | -283 | -288 | 0.27 | +77 | 132 | +51.9 | 52.8 | 40 | 22M04 | 19 | 8.54 | 9 | 7.84 | 7.98 | -0.51 | -6.01 | 13.7 | 702 | 36.9 | 59 | 3.1 | -11.9 | +2.16 | -4.9 | -14.7 | 0.09 | -36.2 | 55.1 | -0.76 | 0.91 | 1.66 | 22M03 | 23 | 10.08 | 10.08 | 7.32 | 8.49 | -1.72 | -16.8 | 27 | 1,324 | 57.6 | 109 | 4.73 | -9.94 | 0 | -379 | -389 | 1.84 | +74.6 | 91.3 | +1.35 | 1.67 | 1.83 | 22M02 | 15 | 10.85 | 11.05 | 9.95 | 10.21 | -1.44 | -12.4 | 9.44 | 150 | 10 | 15.8 | 1.05 | -0.89 | 0 | -64.1 | -64.9 | 0.51 | +7.48 | 16.7 | +0.24 | 0.32 | 1.9 | 22M01 | 18 | 13.21 | 13.29 | 11.49 | 11.65 | -1.44 | -11 | 13.8 | 101 | 5.61 | 12.2 | 0.68 | +1.74 | 0 | -50.1 | -48.3 | 1.54 | +4.16 | 9.24 | -0.19 | 0.07 | 0.8 | 21M12 | 22 | 15.25 | 15.51 | 13.05 | 13.09 | -1.61 | -11 | 16.7 | 65.7 | 2.99 | 9.36 | 0.43 | 0 | 0 | -4.97 | -4.97 | 0.1 | +0.5 | 5.08 | -0.08 | 0.27 | 5.26 | 21M11 | 22 | 12.71 | 14.7 | 12.43 | 14.7 | +1.95 | +15.3 | 17.8 | 79.9 | 3.63 | 10.6 | 0.48 | -1.94 | 0 | +22.3 | +20.3 | 0.09 | -2.67 | 4.57 | +0.07 | 0.35 | 7.57 | 21M10 | 20 | 14.23 | 14.32 | 12.49 | 12.75 | -1.57 | -11 | 12.8 | 56.3 | 2.82 | 7.43 | 0.37 | +0.32 | 0 | -14.5 | -14.1 | 2.61 | -0.04 | 7.24 | +0.02 | 0.27 | 3.77 | 21M09 | 20 | 15.76 | 15.9 | 14.05 | 14.32 | -1.34 | -8.56 | 11.8 | 55.3 | 2.76 | 8.24 | 0.41 | +1.11 | 0 | -25.6 | -24.5 | 2.89 | +3.51 | 7.28 | +0.01 | 0.25 | 3.46 | 21M08 | 22 | 14.93 | 17.29 | 14.9 | 15.66 | +0.65 | +4.33 | 15.9 | 35.7 | 1.62 | 5.74 | 0.26 | -0.52 | 0 | +1.47 | +0.94 | 2.13 | +0 | 3.77 | +0.05 | 0.25 | 6.53 | 21M07 | 22 | 15.24 | 16.53 | 14.55 | 15.01 | -0.23 | -1.51 | 13 | 31.7 | 1.44 | 4.87 | 0.22 | -2.5 | 0 | +0.8 | -1.7 | 6.77 | +1.6 | 3.76 | +0.05 | 0.2 | 5.26 | 21M06 | 21 | 16.78 | 16.78 | 15.06 | 15.24 | -1.65 | -9.77 | 10.2 | 23.9 | 1.14 | 3.79 | 0.18 | +3.81 | 0 | -6.03 | -2.22 | 15.4 | +0.51 | 2.17 | +0.03 | 0.15 | 6.92 | 21M05 | 21 | 17.83 | 18.21 | 16.79 | 16.89 | -0.89 | -5.01 | 7.99 | 26.5 | 1.26 | 4.59 | 0.22 | -0.24 | 0 | -4.27 | -4.51 | 3.54 | +0.38 | 1.65 | -0.02 | 0.12 | 7.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.19 | 19.42 | 17.71 | 17.78 | -1.06 | -5.63 | 9.08 | 13.7 | 0.72 | 2.55 | 0.13 | +0.91 | 0 | -1.26 | -0.34 | 5.55 | -0.37 | 1.27 | -0.02 | 0.15 | 11.6 | 21M03 | 22 | 19.38 | 19.95 | 17.08 | 18.84 | +0.23 | +1.24 | 15.4 | 30 | 1.36 | 5.57 | 0.25 | -1.11 | 0 | +0.46 | -0.65 | 0.53 | -0.3 | 1.64 | -0.01 | 0.17 | 10.5 | 21M02 | 13 | 22.75 | 22.77 | 18.43 | 18.61 | -4.03 | -17.8 | 19.2 | 10.9 | 0.84 | 2.16 | 0.17 | -2.2 | 0 | -0.57 | -2.77 | 6.46 | +0.23 | 1.95 | +0 | 0.18 | 9.15 | 21M01 | 20 | 24.61 | 25.08 | 22 | 22.64 | -2.03 | -8.23 | 12.5 | 9.35 | 0.47 | 2.17 | 0.11 | +0.46 | 0 | +0.19 | +0.65 | 18.2 | -0.18 | 1.72 | +0.04 | 0.18 | 10.3 | 20M12 | 23 | 26.53 | 27.23 | 24.57 | 24.67 | -2.03 | -7.6 | 9.96 | 13 | 0.56 | 3.27 | 0.14 | +2.4 | 0 | -3.9 | -1.5 | 16.2 | +0.3 | 1.89 | -0.04 | 0.14 | 7.24 | 20M11 | 21 | 35.12 | 35.15 | 26.02 | 26.7 | -6.92 | -20.6 | 27.2 | 15.1 | 0.72 | 4.42 | 0.21 | -1.31 | 0 | -3.05 | -4.36 | 0.38 | +1.13 | 1.6 | -0.06 | 0.18 | 11.3 | 20M10 | 19 | 32.35 | 33.62 | 29.29 | 33.62 | +2.27 | +7.24 | 13.8 | 7.22 | 0.38 | 2.25 | 0.12 | +0.18 | 0 | +0.47 | +0.65 | 11.2 | -0.14 | 0.46 | -0.02 | 0.24 | 51.1 | 20M09 | 22 | 29 | 33.8 | 28.76 | 31.35 | +2.52 | +8.74 | 17.5 | 8.52 | 0.39 | 2.66 | 0.12 | +0.02 | 0 | +0.7 | +0.72 | 9.32 | -0.15 | 0.61 | +0.03 | 0.25 | 41.6 | 20M08 | 21 | 31 | 31.04 | 28.63 | 28.83 | -2.08 | -6.73 | 7.8 | 4.18 | 0.2 | 1.23 | 0.06 | 0 | 0 | -0.09 | -0.09 | 7.9 | -0.12 | 0.75 | -0.12 | 0.22 | 29.2 | 20M07 | 23 | 31.61 | 31.74 | 29.51 | 30.91 | -0.71 | -2.25 | 7.05 | 7.51 | 0.33 | 2.3 | 0.1 | 0 | 0 | +0.37 | +0.37 | 7.9 | +0.08 | 0.88 | +0.05 | 0.34 | 38.8 | 20M06 | 20 | 35.74 | 35.75 | 30.76 | 31.62 | -5.48 | -14.8 | 13.5 | 14.7 | 0.74 | 4.91 | 0.25 | +0.03 | 0 | -1.14 | -1.11 | 7.9 | +0.1 | 0.79 | -0.23 | 0.29 | 36.4 | 20M05 | 20 | 47.03 | 47.58 | 36.08 | 37.1 | -6.8 | -15.5 | 26.2 | 20.8 | 1.04 | 8.52 | 0.43 | +0.54 | 0 | -0.68 | -0.14 | 7.7 | +0.1 | 0.7 | -0.22 | 0.52 | 74.2 | 20M04 | 20 | 31.1 | 53.05 | 22.04 | 43.9 | +13.53 | +44.6 | 102 | 122 | 6.11 | 40.8 | 2.04 | -0.38 | 0 | +4.67 | +4.3 | 3.88 | -0.25 | 0.6 | -0.61 | 0.74 | 123 | 20M03 | 22 | 17.75 | 31.62 | 16.17 | 30.37 | +13.81 | +83.4 | 93.3 | 296 | 13.5 | 67.4 | 3.06 | +13.6 | 0 | +12.1 | +25.7 | 7.11 | -3.72 | 0.85 | -0.19 | 1.34 | 158 | 20M02 | 19 | 15.58 | 16.59 | 14.73 | 16.56 | +1.59 | +10.6 | 12.4 | 227 | 11.9 | 35.5 | 1.87 | -41.1 | 0 | +135 | +93.8 | 7.39 | -5.35 | 4.57 | +0.36 | 1.53 | 33.5 | 20M01 | 15 | 13.2 | 15.1 | 12.35 | 14.97 | +1.81 | +13.8 | 20.9 | 596 | 39.7 | 82.1 | 5.47 | +78.3 | 0 | +237 | +315 | 21.6 | -68.4 | 9.92 | -6.2 | 1.18 | 11.9 | 19M12 | 22 | 14.48 | 14.54 | 13.1 | 13.16 | -0.95 | -6.73 | 10.2 | 520 | 23.6 | 71.8 | 3.26 | -3.97 | 0 | -215 | -219 | 0.02 | +40.9 | 78.3 | +1.45 | 7.38 | 9.42 | 19M11 | 21 | 15.06 | 15.07 | 14.03 | 14.11 | -0.73 | -4.92 | 7.01 | 345 | 16.4 | 49.6 | 2.36 | -9 | 0 | -118 | -127 | 0.86 | +24.2 | 37.4 | +5.18 | 5.92 | 15.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15.2 | 15.75 | 14.53 | 14.84 | +0.07 | +0.47 | 8.26 | 203 | 9.66 | 30.8 | 1.47 | -24.3 | 0 | +66.9 | +42.6 | 6.67 | -8.09 | 13.2 | +0.14 | 0.74 | 5.62 | 19M09 | 19 | 15.51 | 15.74 | 13.62 | 14.77 | -0.39 | -2.57 | 14 | 356 | 18.8 | 51.8 | 2.72 | +17.8 | 0 | -72.3 | -54.5 | 13.9 | +7.11 | 21.3 | +0.1 | 0.6 | 2.84 | 19M08 | 21 | 15 | 16.49 | 14.95 | 15.16 | +0.32 | +2.16 | 10.4 | 112 | 5.34 | 17.5 | 0.83 | +1 | 0 | -18.6 | -17.6 | 0.03 | +6.88 | 14.2 | -0.05 | 0.5 | 3.53 | 19M07 | 23 | 14.65 | 15.45 | 14.33 | 14.84 | +0.08 | +0.54 | 7.59 | 99.4 | 4.32 | 14.9 | 0.65 | +1.99 | 0 | -3.78 | -1.79 | 0.03 | +1.23 | 7.3 | +0.25 | 0.56 | 7.61 | 19M06 | 19 | 16.62 | 17.13 | 14.65 | 14.76 | -0.99 | -6.29 | 15.7 | 74.8 | 3.94 | 12 | 0.63 | +1.67 | 0 | +3.21 | +4.88 | 0.05 | +1.4 | 6.06 | -0.01 | 0.3 | 4.97 | 19M05 | 22 | 13.98 | 15.8 | 13.86 | 15.75 | +1.73 | +12.3 | 13.8 | 82.7 | 3.76 | 12.1 | 0.55 | +2.91 | 0 | +14.3 | +17.2 | 3.64 | -3.1 | 4.66 | +0.05 | 0.31 | 6.72 | 19M04 | 20 | 14.79 | 14.79 | 13.47 | 14.02 | -0.96 | -6.41 | 8.81 | 48.8 | 2.44 | 6.79 | 0.34 | -0.48 | 0 | -27.5 | -28 | 1.95 | +3.11 | 7.76 | -0.07 | 0.26 | 3.34 | 19M03 | 20 | 15.87 | 15.89 | 14.83 | 14.98 | -0.88 | -5.55 | 6.68 | 22.1 | 1.11 | 3.37 | 0.17 | +0.06 | 0 | -8.66 | -8.59 | 0.92 | +0.39 | 4.66 | 0 | 0.33 | 7.09 | 19M02 | 13 | 16.9 | 17.02 | 15.5 | 15.86 | -0.73 | -4.4 | 9.16 | 22.6 | 1.74 | 3.63 | 0.28 | +0.32 | 0 | -5.21 | -4.89 | 0.93 | +0.83 | 4.27 | -0.03 | 0.33 | 7.81 | 19M01 | 21 | 19.29 | 19.75 | 16.35 | 16.59 | -2.84 | -14.6 | 17.5 | 50.6 | 2.41 | 8.72 | 0.42 | -0.3 | 0 | -6.26 | -6.56 | 0.14 | -0.32 | 3.43 | -0.05 | 0.36 | 10.5 | 18M12 | 21 | 17.21 | 20.94 | 16.75 | 19.43 | +1.83 | +10.4 | 23.8 | 58.6 | 2.79 | 10.8 | 0.52 | +7.63 | 0 | +14.9 | +22.6 | 6.23 | +0.33 | 3.75 | +0.17 | 0.41 | 10.9 | 18M11 | 22 | 14.14 | 17.98 | 14.11 | 17.6 | +3.73 | +26.9 | 27.9 | 67.5 | 3.07 | 11 | 0.5 | +6.02 | 0 | +32.5 | +38.6 | 1.78 | -2.92 | 3.42 | +0.1 | 0.24 | 7.06 | 18M10 | 22 | 12.68 | 13.93 | 12.21 | 13.87 | +1 | +7.77 | 13.4 | 85.8 | 3.9 | 11.1 | 0.51 | +4.77 | 0 | +17 | +21.8 | 0.18 | -2.22 | 6.34 | +0.06 | 0.14 | 2.26 | 18M09 | 19 | 13.46 | 13.84 | 12.86 | 12.87 | -0.51 | -3.81 | 7.32 | 45.4 | 2.39 | 6.07 | 0.32 | +0.32 | 0 | -7.31 | -6.99 | 0.35 | +0.76 | 8.55 | -0.64 | 0.08 | 0.98 | 18M08 | 23 | 13.89 | 14.62 | 13.36 | 13.38 | -0.22 | -1.62 | 9.26 | 36.4 | 1.58 | 5.07 | 0.22 | -1.15 | 0 | +3.17 | +2.02 | 0.08 | -0.59 | 7.8 | 0 | 0.72 | 9.3 | 18M07 | 22 | 13.29 | 14.21 | 13.08 | 13.6 | +0.22 | +1.64 | 8.45 | 59.8 | 2.72 | 8.15 | 0.37 | +2.08 | 0 | +11 | +13.1 | 1.79 | -1.41 | 8.39 | -0.01 | 0.73 | 8.69 | 18M06 | 20 | 14.63 | 15.06 | 13.34 | 13.38 | -1 | -6.95 | 12 | 46.5 | 2.33 | 6.7 | 0.33 | -4.58 | 0 | +1.76 | -2.82 | 0.13 | +0.2 | 9.8 | -0.68 | 0.74 | 7.51 | 18M05 | 22 | 14.69 | 14.87 | 13.58 | 14.38 | -0.21 | -1.44 | 8.84 | 65.2 | 2.96 | 9.29 | 0.42 | +5.84 | 0 | +6.2 | +12 | 4.79 | -6.21 | 9.6 | -0.03 | 1.42 | 14.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.22 | 15.92 | 14.36 | 14.59 | -0.6 | -3.95 | 10.3 | 68.8 | 3.82 | 10.3 | 0.57 | +1.68 | 0 | -6.98 | -5.3 | 1.26 | +0.38 | 15.8 | -0.06 | 1.45 | 9.17 | 18M03 | 23 | 16.26 | 16.58 | 15 | 15.19 | -0.56 | -3.56 | 10 | 79.3 | 3.45 | 12.5 | 0.54 | +2.61 | 0 | -7.67 | -5.06 | 0.16 | +3.07 | 15.4 | -0.93 | 1.51 | 9.79 | 18M02 | 13 | 15.61 | 16.87 | 15.28 | 15.75 | -0.08 | -0.51 | 10 | 63.8 | 4.91 | 10.3 | 0.79 | -0.1 | 0 | +6.73 | +6.63 | 0.45 | -2.8 | 12.4 | +0 | 2.44 | 19.7 | 18M01 | 22 | 16.92 | 16.94 | 15.24 | 15.83 | -1.11 | -6.55 | 10 | 76.2 | 3.46 | 12.2 | 0.55 | +0.68 | 0 | -19.2 | -18.5 | 0.51 | -0.58 | 15.2 | -0.32 | 2.43 | 16 | 17M12 | 21 | 17.8 | 18.19 | 16.91 | 16.94 | -0.81 | -4.56 | 7.21 | 51.6 | 2.46 | 9.09 | 0.43 | -0.12 | 0 | +8.38 | +8.26 | 0.03 | -3.18 | 15.7 | +0.07 | 2.76 | 17.5 | 17M11 | 22 | 18.82 | 18.94 | 17.38 | 17.75 | -1.29 | -6.78 | 8.19 | 107 | 4.85 | 19.3 | 0.88 | +0.9 | 0 | -12.3 | -11.4 | 2.22 | -0.17 | 18.9 | +0.13 | 2.68 | 14.2 | 17M10 | 19 | 19.87 | 20.52 | 19.02 | 19.04 | -0.87 | -4.37 | 7.53 | 67.1 | 3.53 | 13.2 | 0.7 | -1.28 | 0 | -18.5 | -19.8 | 0.21 | +1.96 | 19.1 | +1.76 | 2.55 | 13.4 | 17M09 | 22 | 21.68 | 21.7 | 19.66 | 19.91 | -2.19 | -9.91 | 9.23 | 109 | 4.97 | 22.3 | 1.01 | -4.66 | 0 | -62 | -66.7 | 0.56 | +12.7 | 17.1 | +0.61 | 0.79 | 4.61 | 17M08 | 23 | 20.4 | 22.13 | 20.32 | 22.1 | +1.56 | +7.59 | 8.81 | 101 | 4.39 | 21.3 | 0.93 | +2.7 | 0 | +7.6 | +10.3 | 4.04 | -5.19 | 4.45 | +0.14 | 0.18 | 3.96 | 17M07 | 21 | 22.2 | 23.08 | 20.52 | 20.54 | -2.16 | -9.52 | 11.3 | 72.3 | 3.44 | 15.9 | 0.76 | -1.24 | 0 | -32.5 | -33.7 | 0.01 | +8.55 | 9.64 | -0.03 | 0.03 | 0.33 | 17M06 | 23 | 21.1 | 24.24 | 21.03 | 22.7 | +1.83 | +8.77 | 15.4 | 30.7 | 1.33 | 6.8 | 0.3 | +2.24 | 0 | +7.58 | +9.82 | 5.24 | -2.54 | 1.08 | +0.01 | 0.06 | 5.91 | 17M05 | 20 | 21.03 | 23.33 | 19.87 | 20.87 | +0.11 | +0.53 | 16.7 | 32.1 | 1.6 | 6.76 | 0.34 | -0.89 | 0 | -8.62 | -9.51 | 0 | +2.65 | 3.62 | +0 | 0.06 | 1.52 | 17M04 | 18 | 20.2 | 20.88 | 19.15 | 20.76 | +0.33 | +1.62 | 8.47 | 33.7 | 1.87 | 6.72 | 0.37 | +1.44 | 0 | -1.31 | +0.13 | 6.69 | +0.21 | 0.97 | +0.04 | 0.05 | 5.34 | 17M03 | 23 | 18.98 | 21.53 | 18.89 | 20.43 | +1.6 | +8.5 | 14 | 35.2 | 1.53 | 7.13 | 0.31 | +1.03 | 0 | +13.4 | +14.4 | 1.55 | -2.46 | 0.77 | 0 | 0.01 | 1.43 | 17M02 | 18 | 19.13 | 19.7 | 18.78 | 18.83 | -0.35 | -1.82 | 4.8 | 34 | 1.89 | 6.5 | 0.36 | +0.05 | 0 | -8.4 | -8.35 | 1.1 | +1.44 | 3.23 | +0 | 0.02 | 0.46 | 17M01 | 16 | 18.8 | 19.82 | 18.8 | 19.18 | +0.3 | +1.59 | 5.4 | 36.3 | 2.27 | 7.01 | 0.44 | +0.22 | 0 | +6.88 | +7.1 | 0.92 | -1.62 | 1.79 | +0 | 0.01 | 0.67 | 16M12 | 22 | 20.33 | 20.35 | 18.53 | 18.88 | -3.2 | -14.5 | 8.24 | 68.7 | 3.12 | 13.3 | 0.61 | -0.54 | 0 | -14.3 | -14.9 | 0.35 | +2.74 | 3.41 | +0 | 0.01 | 0.26 | 16M11 | 22 | 21.32 | 23.12 | 20.63 | 22.08 | +1.43 | +6.92 | 12.1 | 30.2 | 1.37 | 6.57 | 0.3 | +0.59 | 0 | +0.54 | +1.13 | 2.29 | +0.57 | 0.67 | +0.01 | 0.01 | 0.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 16 | 19.61 | 20.71 | 19.4 | 20.65 | +0.64 | +3.2 | 6.55 | 21.5 | 1.34 | 4.27 | 0.27 | +0.1 | 0 | +1.54 | +1.64 | 0.32 | +0.1 | 0.1 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|