|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.97 | 12.81 | +0.16 | +1.25% | 0.62% | 12.91 | 12.99 | 12.91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,101 | 1,429萬 | 282 | 3.9張/筆 | 12.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,342 | 3,003萬 | 329 | 7.1張/筆 | 12.82元 | +0.49 (+3.98%) | 連漲連跌: 連2漲 ( +0.65元 / +5.28%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共117週) |
|
週成交價: 12.97元 (+0.16元/ +1.25%) | 成交均張: 1,101張/日 | 成交均額: 1,429萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18高 | 近3週新高 | 連2漲 (+0.37元/ +2.94%) | 第15低 | 近4週新低 | 第100高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.97元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.79 | 12.38 | 13.21 | 13.14 | 12.54 | 10.72 | 9.99 | 11.74 | - | - | - | - | - | 12.42 | 漲跌價 | +0.18 | +0.59 | -0.24 | -0.17 | +0.43 | +2.25 | +2.98 | +1.23 | - | - | - | - | - | +0.55 | 漲跌幅 | +1.41% | +4.77% | -1.82% | -1.29% | +3.43% | +21% | +29.8% | +10.5% | - | - | - | - | - | +4.43% | 振幅 | 5.24% | 5.41% | 5.37% | 8.75% | 9.65% | 25.5% | 35.4% | 49.7% | - | - | - | - | - | 13.5% | 成交張數 | 4,747 | 6,567 | 1.11萬 | 2.4萬 | 8.75萬 | 17.3萬 | 39.1萬 | 147萬 | - | - | - | - | - | 11.3萬 | 成交金額 | 6,040萬 | 8,344萬 | 1.41億 | 3.13億 | 11.4億 | 21.7億 | 47億 | 151億 | - | - | - | - | - | 14.6億 | 週轉率 | 2.14% | 2.96% | 5.01% | 10.8% | 39.5% | 77.8% | 176% | 665% | - | - | - | - | - | 51% |
結算價 12.97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 12.91 | 12.99 | 12.91 | 12.97 | +0.16 | +1.25 | 0.62 | 1.1 | 1.1 | 0.14 | 0.14 | +0.34 | 0 | +0.58 | +0.92 | | | | | | | 24W17 | 5 | 12.35 | 12.85 | 12.32 | 12.81 | +0.21 | +1.67 | 4.21 | 6.32 | 1.26 | 0.8 | 0.16 | +1.75 | 0 | +0.56 | +2.31 | 4.01 | -0.01 | 0.36 | +0.08 | 0.11 | 30 | 24W16 | 5 | 13.28 | 13.28 | 12.5 | 12.6 | -0.85 | -6.32 | 5.8 | 6.05 | 1.21 | 0.79 | 0.16 | +0.52 | 0 | +2.4 | +2.92 | 3.16 | +0.07 | 0.37 | -0.01 | 0.02 | 6.56 | 24W15 | 5 | 13.16 | 13.47 | 13.16 | 13.45 | +0.32 | +2.44 | 2.36 | 7.86 | 1.57 | 1.05 | 0.21 | +1.95 | 0 | +3.8 | +5.76 | 2.61 | -0.01 | 0.3 | 0 | 0.03 | 10.5 | 24W14 | 3 | 13.2 | 13.25 | 13.13 | 13.13 | -0.01 | -0.08 | 0.91 | 2.71 | 0.9 | 0.36 | 0.12 | +0.05 | 0 | +1.35 | +1.4 | 2.72 | 0 | 0.3 | 0 | 0.03 | 10.2 | 24W13 | 5 | 13.26 | 13.35 | 13.12 | 13.14 | -0.11 | -0.83 | 1.74 | 4.04 | 0.81 | 0.53 | 0.11 | +0.85 | 0 | +1.58 | +2.43 | 3.08 | -0.04 | 0.31 | 0 | 0.03 | 10.1 | 24W12 | 5 | 13.09 | 13.3 | 12.94 | 13.25 | +0.09 | +0.68 | 2.74 | 6.83 | 1.37 | 0.9 | 0.18 | +0.65 | 0 | +2.45 | +3.1 | 2.7 | -0.03 | 0.34 | 0 | 0.03 | 9.04 | 24W11 | 5 | 13.3 | 13.38 | 13.14 | 13.16 | -0.26 | -1.94 | 1.79 | 7.59 | 1.52 | 1.01 | 0.2 | +1.48 | 0 | +2.13 | +3.61 | 5.07 | -0.01 | 0.38 | 0 | 0.04 | 9.33 | 24W10 | 5 | 13.28 | 13.46 | 13.02 | 13.42 | +0.23 | +1.74 | 3.34 | 12.7 | 2.55 | 1.69 | 0.34 | +2.84 | -0.53 | +5.05 | +7.36 | 4.37 | -0.07 | 0.38 | -0.04 | 0.04 | 9.45 | 24W09 | 4 | 12.93 | 13.21 | 12.83 | 13.19 | +0.23 | +1.77 | 2.93 | 9.17 | 2.29 | 1.2 | 0.3 | +3.79 | +0.17 | +1.09 | +5.05 | 3.14 | 0 | 0.45 | -0.08 | 0.08 | 17.7 | 24W08 | 5 | 12.89 | 12.98 | 12.53 | 12.96 | +0.03 | +0.23 | 3.48 | 8.29 | 1.66 | 1.06 | 0.21 | +2.25 | +0.26 | +2.62 | +5.13 | 2.97 | +0.03 | 0.45 | -0.06 | 0.16 | 35.8 | 24W07 | 2 | 12.86 | 12.95 | 12.85 | 12.93 | +0.15 | +1.17 | 0.78 | 5.33 | 2.66 | 0.69 | 0.34 | +3.17 | 0 | +0.57 | +3.74 | 3.56 | -0.04 | 0.42 | +0 | 0.22 | 52.6 | 24W06 | 1 | 12.8 | 12.81 | 12.78 | 12.78 | +0.15 | +1.19 | 0.24 | 2.62 | 2.62 | 0.33 | 0.33 | +0.17 | 0 | +1.94 | +2.11 | 2.33 | +0.01 | 0.46 | 0 | 0.22 | 47.4 | 24W05 | 5 | 12.56 | 12.73 | 12.26 | 12.63 | +0.04 | +0.32 | 3.73 | 7.58 | 1.52 | 0.95 | 0.19 | +1.2 | 0 | +2.08 | +3.28 | 2.25 | -0.07 | 0.45 | +0.11 | 0.22 | 48.9 | 24W04 | 5 | 12.45 | 12.68 | 12.44 | 12.59 | +0.38 | +3.11 | 1.97 | 8.37 | 1.67 | 1.05 | 0.21 | +2.38 | +0.3 | +2.54 | +5.22 | 1.49 | -0.03 | 0.52 | 0 | 0.11 | 21.3 | 24W03 | 5 | 12.18 | 12.25 | 12.03 | 12.21 | +0.01 | +0.08 | 1.8 | 7.7 | 1.54 | 0.94 | 0.19 | +0.9 | 0 | +1.84 | +2.75 | 1.69 | -0.26 | 0.55 | 0 | 0.11 | 20.3 | 24W02 | 5 | 11.86 | 12.31 | 11.86 | 12.2 | +0.36 | +3.04 | 3.8 | 5.4 | 1.08 | 0.66 | 0.13 | +1.28 | 0 | +1.37 | +2.65 | 2.78 | -0.77 | 0.8 | +0 | 0.11 | 13.8 | 24W01 | 4 | 12.32 | 12.33 | 11.79 | 11.84 | -0.58 | -4.67 | 4.35 | 3.48 | 0.87 | 0.42 | 0.1 | +0.24 | 0 | +0.58 | +0.82 | 2.29 | -0.05 | 1.57 | -0.01 | 0.11 | 7.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 12.44 | 12.48 | 12.4 | 12.42 | 0 | 0 | 0.64 | 6.13 | 1.23 | 0.76 | 0.15 | +0.38 | 0 | +2.68 | +3.06 | 2.19 | -0.2 | 1.62 | 0 | 0.12 | 7.28 | 23W51 | 5 | 12.35 | 12.59 | 12.31 | 12.42 | +0.09 | +0.73 | 2.27 | 7.69 | 1.54 | 0.96 | 0.19 | +1.32 | 0 | +4.67 | +5.99 | 3.74 | -0.05 | 1.82 | +0 | 0.12 | 6.5 | 23W50 | 5 | 11.88 | 12.35 | 11.88 | 12.33 | +0.51 | +4.31 | 3.98 | 11.1 | 2.22 | 1.34 | 0.27 | +3.84 | 0 | +3.46 | +7.3 | 3.23 | +0.09 | 1.86 | 0 | 0.11 | 6.12 | 23W49 | 5 | 11.78 | 11.85 | 11.7 | 11.82 | +0.12 | +1.03 | 1.28 | 4.58 | 0.92 | 0.54 | 0.11 | +1.86 | -0.4 | +1.18 | +2.64 | 1.89 | +0 | 1.77 | 0 | 0.11 | 6.44 | 23W48 | 5 | 11.8 | 11.86 | 11.67 | 11.7 | -0.16 | -1.35 | 1.6 | 4.78 | 0.96 | 0.56 | 0.11 | +1.02 | 0 | +0.53 | +1.55 | 1.26 | -0.06 | 1.76 | 0 | 0.12 | 6.52 | 23W47 | 5 | 11.9 | 11.97 | 11.72 | 11.86 | -0.04 | -0.34 | 2.1 | 5.23 | 1.05 | 0.62 | 0.12 | -0.3 | +0.4 | +2.74 | +2.84 | 0.91 | -0.08 | 1.83 | +0 | 0.12 | 6.35 | 23W46 | 5 | 11.72 | 11.96 | 11.59 | 11.9 | +0.4 | +3.48 | 3.22 | 8.09 | 1.62 | 0.96 | 0.19 | -0.58 | 0 | +3.21 | +2.63 | 1.01 | -0.2 | 1.9 | +0 | 0.11 | 5.99 | 23W45 | 5 | 11.54 | 11.73 | 11.49 | 11.5 | +0.21 | +1.86 | 2.13 | 6.29 | 1.26 | 0.73 | 0.15 | +0.47 | 0 | +2.07 | +2.54 | 1.19 | +0.13 | 2.11 | +0 | 0.11 | 5.36 | 23W44 | 5 | 10.71 | 11.31 | 10.71 | 11.29 | +0.59 | +5.51 | 5.61 | 6.08 | 1.22 | 0.67 | 0.13 | +1.69 | 0 | +0.09 | +1.78 | 1.03 | +0.02 | 1.98 | +0.01 | 0.11 | 5.67 | 23W43 | 5 | 10.97 | 11.13 | 10.61 | 10.7 | -0.33 | -2.99 | 4.71 | 4.69 | 0.94 | 0.51 | 0.1 | -0.23 | 0 | +0.74 | +0.51 | 1.28 | -0.11 | 1.96 | -0.04 | 0.1 | 5.01 | 23W42 | 5 | 11.26 | 11.42 | 11 | 11.03 | -0.39 | -3.42 | 3.68 | 4.15 | 0.83 | 0.47 | 0.09 | -0.3 | 0 | +1.88 | +1.59 | 1.35 | -0.1 | 2.07 | 0 | 0.14 | 6.82 | 23W41 | 3 | 11.31 | 11.55 | 11.31 | 11.42 | +0.35 | +3.16 | 2.17 | 3.54 | 1.18 | 0.41 | 0.14 | +1.17 | 0 | -0.11 | +1.06 | 1.44 | +0.06 | 2.17 | 0 | 0.14 | 6.49 | 23W40 | 5 | 11.25 | 11.31 | 10.98 | 11.07 | 0 | 0 | 2.98 | 4.24 | 0.85 | 0.47 | 0.09 | +0.13 | 0 | +0.25 | +0.38 | 1.06 | +0.02 | 2.11 | +0 | 0.14 | 6.68 | 23W39 | 4 | 11.04 | 11.13 | 10.97 | 11.07 | +0.03 | +0.27 | 1.45 | 3.49 | 0.87 | 0.39 | 0.1 | -0.04 | 0 | +0.94 | +0.91 | 1.02 | -0.22 | 2.09 | 0 | 0.14 | 6.66 | 23W38 | 5 | 11.61 | 11.61 | 10.97 | 11.04 | -0.71 | -6.04 | 5.45 | 5.25 | 1.05 | 0.59 | 0.12 | -0.59 | 0 | +0.74 | +0.15 | 1.03 | -0.14 | 2.3 | -0.01 | 0.14 | 6.04 | 23W37 | 5 | 11.85 | 11.85 | 11.66 | 11.75 | -0.11 | -0.93 | 1.6 | 5.27 | 1.05 | 0.62 | 0.12 | -1.23 | 0 | +1.92 | +0.69 | 1.21 | +0.05 | 2.44 | 0 | 0.15 | 6.19 | 23W36 | 5 | 11.95 | 12.09 | 11.83 | 11.86 | -0.06 | -0.5 | 2.18 | 5.73 | 1.15 | 0.69 | 0.14 | +0.92 | 0 | +1.59 | +2.51 | 1.6 | -0.14 | 2.39 | +0 | 0.15 | 6.45 | 23W35 | 5 | 11.51 | 11.93 | 11.46 | 11.92 | +0.42 | +3.65 | 4.09 | 3.71 | 0.74 | 0.44 | 0.09 | +0.41 | 0 | +1.05 | +1.46 | 1.3 | -0.25 | 2.53 | +0.01 | 0.15 | 6.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 11.39 | 11.96 | 11.38 | 11.5 | +0.13 | +1.14 | 5.1 | 6.36 | 1.27 | 0.74 | 0.15 | -0.98 | 0 | +1.63 | +0.65 | 1.07 | +0.25 | 2.78 | +0.02 | 0.14 | 5.21 | 23W33 | 5 | 11.94 | 12.11 | 11.37 | 11.37 | -0.58 | -4.85 | 6.19 | 6.92 | 1.38 | 0.81 | 0.16 | +0.5 | 0 | +1.45 | +1.94 | 1.37 | -0.1 | 2.53 | -0.02 | 0.12 | 4.93 | 23W32 | 5 | 12.6 | 12.62 | 11.94 | 11.95 | -0.74 | -5.83 | 5.36 | 8.47 | 1.69 | 1.04 | 0.21 | +0.12 | 0 | -11 | -10.9 | 1.21 | +0.08 | 2.63 | +0.01 | 0.14 | 5.52 | 23W31 | 4 | 12.68 | 13.04 | 12.67 | 12.69 | +0.24 | +1.93 | 2.97 | 10.7 | 2.66 | 1.37 | 0.34 | +2.29 | 0 | +3.31 | +5.6 | 1.36 | -0.03 | 2.54 | +0 | 0.14 | 5.35 | 23W30 | 5 | 12.53 | 12.57 | 12.36 | 12.45 | -0.12 | -0.95 | 1.67 | 9.55 | 1.91 | 1.19 | 0.24 | +0.38 | 0 | +1.95 | +2.34 | 1.87 | +0.11 | 2.58 | +0 | 0.14 | 5.24 | 23W29 | 5 | 12.72 | 12.96 | 12.48 | 12.57 | -0.36 | -2.78 | 3.71 | 9.8 | 1.96 | 1.25 | 0.25 | +1.19 | 0 | +3.52 | +4.71 | 1.74 | +0.02 | 2.46 | 0 | 0.13 | 5.44 | 23W28 | 5 | 11.92 | 12.97 | 11.92 | 12.93 | +1.02 | +8.56 | 8.82 | 14.5 | 2.9 | 1.82 | 0.36 | +0.5 | 0 | +8.56 | +9.06 | 2.23 | -0.01 | 2.45 | +0.02 | 0.14 | 5.6 | 23W27 | 5 | 12.04 | 12.12 | 11.89 | 11.91 | 0 | 0 | 1.93 | 8.4 | 1.68 | 1.01 | 0.2 | +1.68 | 0 | +2.52 | +4.2 | 2.04 | -0.02 | 2.45 | +0 | 0.12 | 4.73 | 23W26 | 5 | 11.73 | 11.91 | 11.48 | 11.91 | -0.03 | -0.25 | 3.6 | 10.2 | 2.04 | 1.19 | 0.24 | +1.74 | 0 | +3.54 | +5.28 | 2.84 | -0.02 | 2.48 | -0.01 | 0.12 | 4.64 | 23W25 | 3 | 12.03 | 12.03 | 11.92 | 11.94 | -0.11 | -0.91 | 0.91 | 5.57 | 1.86 | 0.67 | 0.22 | +0.45 | 0 | +2.87 | +3.32 | 2.27 | +0.04 | 2.5 | 0 | 0.12 | 4.92 | 23W24 | 5 | 11.82 | 12.07 | 11.8 | 12.05 | +0.22 | +1.86 | 2.28 | 12.8 | 2.55 | 1.53 | 0.31 | +0.07 | 0 | +6.38 | +6.45 | 2.13 | +0.06 | 2.46 | 0 | 0.12 | 5.01 | 23W23 | 5 | 11.53 | 11.84 | 11.52 | 11.83 | +0.34 | +2.96 | 2.79 | 16.1 | 3.22 | 1.88 | 0.38 | -0.86 | 0 | +5.65 | +4.79 | 2.1 | -0.33 | 2.39 | +0.01 | 0.13 | 5.31 | 23W22 | 5 | 11.06 | 11.5 | 11.02 | 11.49 | +0.72 | +6.69 | 4.46 | 16.5 | 3.3 | 1.85 | 0.37 | +5.14 | 0 | +1.69 | +6.83 | 2.31 | -0.03 | 2.72 | +0.01 | 0.12 | 4.41 | 23W21 | 5 | 10.58 | 10.82 | 10.55 | 10.77 | +0.11 | +1.03 | 2.53 | 10 | 2.01 | 1.08 | 0.22 | -0.53 | 0 | +3.84 | +3.31 | 3.36 | 0 | 2.75 | -0.05 | 0.11 | 4.15 | 23W20 | 5 | 10.05 | 10.71 | 10.03 | 10.66 | +0.51 | +5.02 | 6.7 | 13.5 | 2.69 | 1.4 | 0.28 | +2.75 | 0 | +6.08 | +8.83 | 3.47 | -0.13 | 2.76 | +0.02 | 0.16 | 5.81 | 23W19 | 5 | 10.02 | 10.23 | 10.02 | 10.15 | +0.21 | +2.11 | 2.11 | 9.44 | 1.89 | 0.96 | 0.19 | +2.45 | 0 | +3.76 | +6.21 | 0.96 | -0.64 | 2.88 | +0.01 | 0.14 | 5.03 | 23W18 | 4 | 10.02 | 10.18 | 9.93 | 9.94 | -0.05 | -0.5 | 2.5 | 8.88 | 2.22 | 0.89 | 0.22 | +0.62 | 0 | +2.83 | +3.44 | 0.33 | -0.14 | 3.52 | -0.02 | 0.14 | 3.92 | 23W17 | 5 | 9.84 | 10.05 | 9.67 | 9.99 | +0.12 | +1.22 | 3.85 | 9.42 | 1.88 | 0.93 | 0.19 | +0.96 | 0 | +1.89 | +2.85 | 1.25 | -1.18 | 3.66 | -0.11 | 0.16 | 4.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 10.04 | 10.07 | 9.86 | 9.87 | -0.15 | -1.5 | 2.1 | 8.58 | 1.72 | 0.86 | 0.17 | +0.79 | 0 | +3.35 | +4.13 | 1.85 | -0.71 | 4.84 | +0.01 | 0.26 | 5.46 | 23W15 | 5 | 9.97 | 10.03 | 9.85 | 10.02 | +0.05 | +0.5 | 1.81 | 10.8 | 2.16 | 1.08 | 0.22 | +1.53 | 0 | +4.42 | +5.95 | 1.64 | -0.76 | 5.55 | +0.05 | 0.26 | 4.61 | 23W14 | 2 | 9.9 | 10 | 9.84 | 9.97 | +0.03 | +0.3 | 1.61 | 4.55 | 2.27 | 0.45 | 0.23 | +0.01 | 0 | -0.08 | -0.08 | 1.27 | +1.01 | 6.31 | +0.03 | 0.2 | 3.25 | 23W13 | 5 | 9.82 | 9.98 | 9.65 | 9.94 | +0.12 | +1.22 | 3.36 | 14.2 | 2.84 | 1.4 | 0.28 | +3.4 | 0 | +5.88 | +9.28 | 1.26 | -1.72 | 5.3 | +0.04 | 0.18 | 3.34 | 23W12 | 5 | 9.7 | 9.83 | 9.61 | 9.82 | +0.08 | +0.82 | 2.26 | 13 | 2.6 | 1.27 | 0.25 | -1.24 | 0 | +1.92 | +0.68 | 0.45 | +1.35 | 7.02 | +0.01 | 0.13 | 1.89 | 23W11 | 5 | 9.28 | 9.74 | 9.16 | 9.74 | +0.44 | +4.73 | 6.24 | 18.7 | 3.74 | 1.76 | 0.35 | +1.7 | 0 | +5.22 | +6.92 | 0.73 | -0.21 | 5.67 | +0.02 | 0.12 | 2.13 | 23W10 | 5 | 9.46 | 9.56 | 9.3 | 9.3 | +0.02 | +0.22 | 2.8 | 15.4 | 3.09 | 1.46 | 0.29 | +0.44 | 0 | +1.06 | +1.5 | 0.33 | -0.27 | 5.88 | +0.02 | 0.1 | 1.75 | 23W09 | 3 | 9.41 | 9.41 | 9.15 | 9.28 | -0.22 | -2.32 | 2.74 | 9.83 | 3.28 | 0.91 | 0.3 | -1.48 | 0 | -2.17 | -3.65 | 0.22 | +0.33 | 6.15 | -0.05 | 0.08 | 1.37 | 23W08 | 5 | 9.67 | 9.68 | 9.41 | 9.5 | -0.28 | -2.86 | 2.76 | 18.4 | 3.68 | 1.75 | 0.35 | -4.81 | 0 | +1.29 | -3.52 | 0.22 | +0.18 | 5.82 | -0.38 | 0.13 | 2.25 | 23W07 | 5 | 9.6 | 10.04 | 9.5 | 9.78 | +0.06 | +0.62 | 5.56 | 22.1 | 4.41 | 2.16 | 0.43 | -0.77 | 0 | +3.94 | +3.17 | 2.51 | +0.05 | 5.64 | +0.1 | 0.51 | 9 | 23W06 | 5 | 9.9 | 10.12 | 9.72 | 9.72 | -0.2 | -2.02 | 4.03 | 24.8 | 4.96 | 2.46 | 0.49 | +1.86 | 0 | +4.21 | +6.07 | 4.89 | -0.74 | 5.58 | +0.28 | 0.41 | 7.31 | 23W05 | 5 | 9.2 | 9.98 | 9.07 | 9.92 | +1.32 | +15.3 | 10.6 | 46.7 | 9.33 | 4.44 | 0.89 | +5.35 | 0 | +11.8 | +17.2 | 5.27 | -0.84 | 6.32 | +0.07 | 0.13 | 2.01 | 23W03 | 2 | 8.6 | 8.65 | 8.6 | 8.6 | +0.1 | +1.18 | 0.59 | 9.04 | 4.52 | 0.78 | 0.39 | +2.68 | 0 | +1.67 | +4.34 | 3.97 | -0.62 | 7.16 | +0 | 0.06 | 0.77 | 23W02 | 5 | 8.05 | 8.55 | 8.04 | 8.5 | +0.57 | +7.19 | 6.43 | 23.9 | 4.77 | 1.98 | 0.4 | +6.23 | 0 | +7.09 | +13.3 | 3.37 | -1.11 | 7.78 | +0.03 | 0.05 | 0.68 | 23W01 | 4 | 7.86 | 8.04 | 7.84 | 7.93 | +0.07 | +0.89 | 2.54 | 10.8 | 2.71 | 0.86 | 0.22 | +1.48 | 0 | -0.32 | +1.16 | 2.01 | -0.92 | 8.9 | +0 | 0.02 | 0.21 | 22W53 | 5 | 7.95 | 7.99 | 7.64 | 7.86 | -0.09 | -1.13 | 4.4 | 18.3 | 3.67 | 1.43 | 0.29 | +2.98 | 0 | -3.79 | -0.81 | 1.7 | +0.93 | 9.82 | 0 | 0.02 | 0.17 | 22W52 | 5 | 8.25 | 8.27 | 7.9 | 7.95 | -0.38 | -4.56 | 4.44 | 24.9 | 4.98 | 2.01 | 0.4 | -1.7 | 0 | -12.1 | -13.8 | 1.18 | +1.91 | 8.89 | +0 | 0.02 | 0.2 | 22W51 | 5 | 8.42 | 8.67 | 8.28 | 8.33 | -0.16 | -1.88 | 4.59 | 13.2 | 2.65 | 1.12 | 0.22 | +0.84 | 0 | -3.6 | -2.77 | 1.47 | +0.32 | 6.98 | 0 | 0.02 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 8.93 | 8.94 | 8.31 | 8.49 | -0.4 | -4.5 | 7.09 | 22.7 | 4.55 | 1.94 | 0.39 | -2.58 | 0 | -1.35 | -3.93 | 1.29 | -0.05 | 6.66 | -0.01 | 0.02 | 0.23 | 22W49 | 5 | 8.63 | 8.9 | 8.43 | 8.89 | +0.14 | +1.6 | 5.37 | 23.3 | 4.66 | 2.02 | 0.4 | +0.52 | 0 | -1.59 | -1.06 | 1.87 | +0.49 | 6.71 | +0.01 | 0.02 | 0.36 | 22W48 | 5 | 8.63 | 8.78 | 8.45 | 8.75 | +0.1 | +1.16 | 3.82 | 15.3 | 3.06 | 1.32 | 0.26 | +0.88 | 0 | -2.3 | -1.42 | 1.76 | +0.29 | 6.22 | +0 | 0.02 | 0.26 | 22W47 | 5 | 8.67 | 8.95 | 8.64 | 8.65 | +0.08 | +0.93 | 3.62 | 20.7 | 4.15 | 1.82 | 0.36 | -0.69 | 0 | +5.2 | +4.51 | 1.57 | 0 | 5.94 | 0 | 0.02 | 0.25 | 22W46 | 5 | 8.33 | 8.65 | 8.04 | 8.57 | +0.19 | +2.27 | 7.28 | 26.1 | 5.23 | 2.19 | 0.44 | -0.76 | 0 | -1.18 | -1.94 | 1.71 | -0.66 | 5.94 | -0.03 | 0.02 | 0.34 | 22W45 | 5 | 8.79 | 8.82 | 8.31 | 8.38 | -0.22 | -2.56 | 5.93 | 20.1 | 4.03 | 1.73 | 0.35 | -4.7 | 0 | -3.74 | -8.44 | 1.89 | +1.62 | 6.6 | -0.03 | 0.05 | 0.77 | 22W44 | 5 | 8.95 | 9.06 | 8.59 | 8.6 | -0.12 | -1.38 | 5.39 | 22.2 | 4.43 | 1.97 | 0.39 | +2.83 | 0 | -0.43 | +2.39 | 2.97 | -0.4 | 4.97 | +0.01 | 0.08 | 1.63 | 22W43 | 5 | 8.51 | 9.16 | 8.46 | 8.72 | -0.12 | -1.36 | 7.92 | 22.3 | 4.45 | 1.97 | 0.39 | +0.59 | 0 | +0.75 | +1.34 | 2.33 | -0.14 | 5.37 | +0.01 | 0.07 | 1.38 | 22W42 | 4 | 8.8 | 8.84 | 8.51 | 8.84 | -0.42 | -4.54 | 3.56 | 20.5 | 5.13 | 1.78 | 0.44 | -1.23 | 0 | -0.68 | -1.91 | 2.19 | +0.3 | 5.51 | -0.04 | 0.06 | 1.11 | 22W41 | 5 | 8.76 | 9.43 | 8.73 | 9.26 | +0.29 | +3.23 | 7.8 | 23.7 | 4.75 | 2.18 | 0.44 | +3.41 | 0 | +3.8 | +7.21 | 2.47 | -2.04 | 5.21 | +0.05 | 0.11 | 2.04 | 22W40 | 5 | 9.2 | 9.3 | 8.91 | 8.97 | -0.47 | -4.98 | 4.13 | 34 | 6.79 | 3.09 | 0.62 | +3.86 | 0 | -8.74 | -4.87 | 1.69 | +0.94 | 7.25 | +0.01 | 0.06 | 0.77 | 22W39 | 5 | 9.89 | 9.92 | 9.4 | 9.44 | -0.5 | -5.03 | 5.23 | 29.7 | 5.93 | 2.87 | 0.57 | -7.5 | 0 | -10.2 | -17.7 | 0.49 | +1.2 | 6.31 | -0.03 | 0.04 | 0.67 | 22W38 | 5 | 10.37 | 10.59 | 9.91 | 9.94 | -0.06 | -0.6 | 6.8 | 29.6 | 5.92 | 3.04 | 0.61 | +4.95 | 0 | -4.99 | -0.04 | 2.26 | +0.37 | 5.11 | +0.03 | 0.08 | 1.47 | 22W37 | 4 | 9.89 | 10.01 | 9.72 | 10 | +0.03 | +0.3 | 2.91 | 14.7 | 3.69 | 1.46 | 0.36 | +0.14 | 0 | -4.96 | -4.82 | 1.35 | +0.09 | 4.74 | -0.01 | 0.04 | 0.95 | 22W36 | 5 | 10.1 | 10.2 | 9.93 | 9.97 | -0.72 | -6.74 | 2.53 | 29.1 | 5.82 | 2.93 | 0.59 | -2.84 | 0 | -15.9 | -18.7 | 1.32 | +0.97 | 4.65 | -0.04 | 0.05 | 1.12 | 22W35 | 5 | 10.75 | 10.75 | 10.33 | 10.69 | -0.5 | -4.47 | 3.75 | 23.5 | 4.71 | 2.48 | 0.5 | -5.84 | 0 | -5.36 | -11.2 | 1.1 | +0.56 | 3.68 | -0.14 | 0.09 | 2.45 | 22W34 | 5 | 11.61 | 11.66 | 11.19 | 11.19 | -0.12 | -1.06 | 4.16 | 16.6 | 3.33 | 1.91 | 0.38 | -1.19 | 0 | +2.3 | +1.11 | 2.6 | -0.01 | 3.12 | -0.58 | 0.22 | 7.22 | 22W33 | 5 | 10.9 | 11.33 | 10.6 | 11.31 | +0.32 | +2.91 | 6.64 | 25.7 | 5.13 | 2.84 | 0.57 | +0.89 | 0 | +5.52 | +6.41 | 2.88 | -0.47 | 3.13 | +0.57 | 0.81 | 25.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 10.49 | 11.04 | 10.35 | 10.99 | +0.53 | +5.07 | 6.6 | 22.1 | 4.42 | 2.37 | 0.47 | +4.06 | 0 | +4.11 | +8.17 | 2.59 | -0.86 | 3.6 | +0.2 | 0.24 | 6.69 | 22W31 | 5 | 10.21 | 10.48 | 9.98 | 10.46 | -0.07 | -0.66 | 4.75 | 18 | 3.61 | 1.84 | 0.37 | +0.09 | 0 | -1.85 | -1.77 | 2.3 | +0.23 | 4.46 | -0.02 | 0.04 | 1.01 | 22W30 | 5 | 9.99 | 10.8 | 9.99 | 10.53 | +0.68 | +6.9 | 8.22 | 21.2 | 4.25 | 2.23 | 0.45 | +0.38 | 0 | +5.18 | +5.55 | 2.28 | -0.81 | 4.22 | -0.07 | 0.06 | 1.47 | 22W29 | 5 | 10.36 | 10.41 | 9.81 | 9.85 | -0.5 | -4.83 | 5.8 | 14.7 | 2.94 | 1.47 | 0.29 | -1.99 | 0 | -0.02 | -2.02 | 2.24 | +0.23 | 5.03 | +0.07 | 0.13 | 2.62 | 22W28 | 5 | 9.67 | 10.43 | 9.55 | 10.35 | +0.78 | +8.15 | 9.2 | 26.2 | 5.23 | 2.62 | 0.52 | +7.42 | -2.8 | -0.12 | +4.5 | 5.43 | +0.05 | 4.8 | +0 | 0.06 | 1.31 | 22W27 | 5 | 10.4 | 10.52 | 9.56 | 9.57 | -0.58 | -5.71 | 9.46 | 33.3 | 6.66 | 3.37 | 0.67 | -1.82 | -0.6 | +2.66 | +0.24 | 3.68 | -0.25 | 4.75 | +0.01 | 0.06 | 1.28 | 22W26 | 5 | 9.56 | 10.16 | 9.5 | 10.15 | +0.72 | +7.64 | 7 | 26.1 | 5.23 | 2.56 | 0.51 | +5.34 | 0 | +3.42 | +8.76 | 4.11 | -0.45 | 5 | -0.97 | 0.06 | 1.1 | 22W25 | 5 | 9.9 | 9.96 | 9.34 | 9.43 | -1.06 | -10.1 | 5.91 | 41.1 | 8.22 | 3.96 | 0.79 | -6.91 | 0 | -9.5 | -16.4 | 3.2 | +1.39 | 5.45 | +0.61 | 1.02 | 18.8 | 22W24 | 5 | 10.57 | 10.87 | 10.45 | 10.49 | +0.08 | +0.77 | 4.03 | 16.5 | 3.31 | 1.76 | 0.35 | +1 | 0 | +1.5 | +2.5 | 4.01 | -0.13 | 4.06 | -0.23 | 0.41 | 10.2 | 22W23 | 4 | 10.5 | 10.69 | 10.41 | 10.41 | +0.22 | +2.16 | 2.75 | 17.1 | 4.28 | 1.81 | 0.45 | +2.65 | 0 | -2.07 | +0.58 | 3.78 | -0.71 | 4.19 | -0.01 | 0.65 | 15.5 | 22W22 | 5 | 10.59 | 10.59 | 9.85 | 10.19 | -0.32 | -3.04 | 7.04 | 24.1 | 4.83 | 2.44 | 0.49 | -3.11 | 0 | -3.39 | -6.5 | 3.15 | +0.5 | 4.9 | +0.62 | 0.66 | 13.4 | 22W21 | 5 | 10.58 | 10.74 | 10.18 | 10.51 | +0.4 | +3.96 | 5.54 | 20.6 | 4.12 | 2.16 | 0.43 | +4.6 | 0 | -1.01 | +3.58 | 3.96 | -0.99 | 4.4 | -0.09 | 0.04 | 0.89 | 22W20 | 5 | 11.25 | 11.25 | 9.72 | 10.11 | -1.46 | -12.6 | 13.2 | 48.9 | 9.78 | 5.03 | 1.01 | -2.01 | 0 | -11.8 | -13.8 | 2.59 | +1.26 | 5.39 | +0.13 | 0.13 | 2.36 | 22W19 | 4 | 11.75 | 12.21 | 11.48 | 11.57 | -0.17 | -1.45 | 6.22 | 17.2 | 4.29 | 2.03 | 0.51 | +1.17 | 0 | -3.98 | -2.82 | 3.21 | +0.02 | 4.13 | -0.92 | 0 | 0.02 | 22W18 | 5 | 11.82 | 12.05 | 11.45 | 11.74 | -0.41 | -3.37 | 4.94 | 30.5 | 6.09 | 3.57 | 0.71 | +2.73 | 0 | -12.1 | -9.34 | 3.37 | +0.73 | 4.11 | -0.01 | 0.92 | 22.4 | 22W17 | 5 | 12.8 | 12.92 | 12.05 | 12.15 | -0.77 | -5.96 | 6.73 | 30.3 | 6.05 | 3.79 | 0.76 | -4.78 | 0 | -12.8 | -17.6 | 2.75 | +0.64 | 3.38 | +0.34 | 0.93 | 27.5 | 22W16 | 5 | 13.36 | 13.36 | 12.86 | 12.92 | -0.76 | -5.56 | 3.65 | 27.5 | 5.5 | 3.6 | 0.72 | -6.06 | 0 | -8.45 | -14.5 | 3.75 | +0.6 | 2.74 | +0.57 | 0.58 | 21.3 | 22W15 | 3 | 14.26 | 14.37 | 13.62 | 13.68 | -0.54 | -3.8 | 5.27 | 16.3 | 5.44 | 2.26 | 0.75 | -4.45 | 0 | -3.05 | -7.51 | 5.55 | +0.09 | 2.14 | 0 | 0.01 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.22 | 15.01 | 14.15 | 14.22 | -0.29 | -2 | 5.93 | 34.4 | 6.87 | 5.03 | 1.01 | +1.18 | 0 | +5.2 | +6.39 | 6.85 | +0.4 | 2.04 | -0.27 | 0.02 | 0.88 | 22W13 | 5 | 14.16 | 14.56 | 14 | 14.51 | +0.94 | +6.93 | 4.13 | 37.8 | 7.56 | 5.42 | 1.08 | +9.24 | 0 | +13.1 | +22.3 | 6.3 | -0.52 | 1.65 | -0.13 | 0.28 | 17.3 | 22W12 | 5 | 12.71 | 13.58 | 12.07 | 13.57 | +0.54 | +4.14 | 11.6 | 36.9 | 7.38 | 4.75 | 0.95 | +4.78 | 0 | -3.53 | +1.25 | 3.74 | -0.54 | 2.17 | -0.66 | 0.42 | 19.2 | 22W11 | 5 | 13 | 13.33 | 12.61 | 13.03 | -0.37 | -2.76 | 5.37 | 31 | 6.2 | 4.01 | 0.8 | -2.92 | 0 | -5.87 | -8.78 | 2.5 | +0.1 | 2.71 | -0.16 | 1.08 | 39.9 | 22W10 | 4 | 14.04 | 14.07 | 13.33 | 13.4 | -0.3 | -2.19 | 5.4 | 32.4 | 8.11 | 4.47 | 1.12 | +1.31 | 0 | -7.13 | -5.83 | 3.62 | +0.31 | 2.61 | +0.28 | 1.25 | 47.8 | 22W09 | 5 | 13.87 | 13.95 | 12.96 | 13.7 | -0.54 | -3.79 | 6.95 | 77.9 | 15.6 | 10.6 | 2.11 | -11.3 | +0.6 | -24.8 | -35.5 | 3.37 | +0.7 | 2.3 | +0.89 | 0.97 | 42.1 | 22W08 | 5 | 14.49 | 14.74 | 14.1 | 14.24 | -0.52 | -3.52 | 4.34 | 40.5 | 8.11 | 5.84 | 1.17 | -12.1 | +1.2 | -4.33 | -15.2 | 3.72 | +0.14 | 1.6 | +0.05 | 0.08 | 5.18 | 22W07 | 5 | 14.23 | 15.1 | 14.23 | 14.76 | +0.69 | +4.9 | 6.18 | 63.9 | 12.8 | 9.4 | 1.88 | +6.47 | +1.6 | -6.03 | +2.04 | 6.02 | +0.62 | 1.46 | +0.04 | 0.04 | 2.39 | 22W05 | 3 | 14.79 | 14.84 | 14.06 | 14.07 | -0.9 | -6.01 | 5.21 | 86.6 | 28.9 | 12.6 | 4.19 | +2.28 | 0 | -13.8 | -11.5 | 4.5 | +0.85 | 0.85 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 |
|