|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 154.5 | -0.5 | -0.32% | 0.32% | 154.5 | 154.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 49.22萬 | 13 | 0.2張/筆 | 154.2元 | 1.96 | 15.19 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 142.6萬 | 14 | 0.7張/筆 | 154.3元 | +4.5 (+3%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.32%) 財報評分: 最新57分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 154元 (-3.5元/ -2.22%) | 成交均張: 4.09張/日 | 成交均額: 63.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近2月新低 | 連2漲→跌 (-3.5元/ -2.22%) | 歷史最低 | 近92月新低 | 第92高 | 近92月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 153 | 153 | 154.5 | 157.5 | 152 | 161 | 191 | 131.5 | 115 | 117.5 | - | - | - | 152 | 漲跌價 | +1 | +1 | -0.5 | -3.5 | +2 | -7 | -37 | +22.5 | +39 | +36.5 | - | - | - | +2 | 漲跌幅 | +0.65% | +0.65% | -0.32% | -2.22% | +1.32% | -4.35% | -19.4% | +17.1% | +33.9% | +31.1% | - | - | - | +1.32% | 振幅 | 2.94% | 2.94% | 2.91% | 6.35% | 9.87% | 9.32% | 22.8% | 63.9% | 98.7% | 105% | - | - | - | 9.87% | 成交張數 | 15.5 | 15.6 | 27.8 | 77.8 | 540 | 1,145 | 3,978 | 2.05萬 | 3.11萬 | 6.73萬 | - | - | - | 679 | 成交金額 | 238萬 | 239萬 | 424萬 | 1,213萬 | 8,363萬 | 1.77億 | 6.77億 | 32.2億 | 44.1億 | 87.8億 | - | - | - | 1.05億 | 週轉率 | 0.06% | 0.06% | 0.1% | 0.29% | 1.99% | 4.22% | 14.7% | 75.6% | 115% | 248% | - | - | - | 2.51% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 156 | 160 | 150 | 154 | -3.5 | -2.22 | 6.35 | 0.08 | 0 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 24M03 | 21 | 154 | 163 | 150.5 | 157.5 | +5.5 | +3.62 | 8.22 | 0.31 | 0.01 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.71 | | | | | | 24M02 | 13 | 151.5 | 154.5 | 148 | 152 | +1 | +0.66 | 4.3 | 0.14 | 0.01 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 4.82 | | | | | | 24M01 | 22 | 152 | 157 | 149.5 | 151 | -1 | -0.66 | 4.93 | 0.15 | 0.01 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.84 | | | | | | 23M12 | 21 | 155 | 160.5 | 150.5 | 152 | -3 | -1.94 | 6.45 | 0.21 | 0.01 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.91 | | | | | | 23M11 | 22 | 160.5 | 161 | 150 | 155 | -4.5 | -2.82 | 6.9 | 0.25 | 0.01 | 0.38 | 0.02 | -0.04 | -0.01 | 0 | -0.05 | 4.95 | | | | | | 23M10 | 20 | 167.5 | 169.5 | 159.5 | 159.5 | -6.5 | -3.92 | 6.02 | 0.2 | 0.01 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.11 | | | | | | 23M09 | 20 | 167 | 171 | 163.5 | 166 | -3 | -1.78 | 4.44 | 0.21 | 0.01 | 0.34 | 0.02 | +0.08 | -0.02 | 0 | +0.06 | 5.05 | | | | | | 23M08 | 22 | 168 | 172 | 165 | 169 | -1.5 | -0.88 | 4.11 | 0.15 | 0.01 | 0.25 | 0.01 | +0.02 | 0 | -0.01 | +0.02 | 4.69 | | | | | | 23M07 | 21 | 171.5 | 174 | 166 | 170.5 | -1.5 | -0.87 | 4.65 | 0.37 | 0.02 | 0.64 | 0.03 | +0.07 | 0 | -0.01 | +0.06 | 4.59 | | | | | | 23M06 | 20 | 184.5 | 189.5 | 168 | 172 | -12 | -6.52 | 11.7 | 0.69 | 0.03 | 1.21 | 0.06 | +0.08 | 0 | -0.01 | +0.06 | 4.35 | | | | | | 23M05 | 22 | 190.5 | 191.5 | 174 | 184 | -7 | -3.66 | 9.16 | 1.23 | 0.06 | 2.26 | 0.1 | +0.03 | 0 | +0.02 | +0.06 | 4.11 | | | | | | 23M04 | 17 | 165.5 | 197 | 164 | 191 | +27 | +16.5 | 20.1 | 1.22 | 0.07 | 2.21 | 0.13 | +0.06 | 0 | +0.01 | +0.07 | 4.01 | | | | | | 23M03 | 23 | 166 | 187 | 162 | 164 | -2 | -1.2 | 15.1 | 1.39 | 0.06 | 2.38 | 0.1 | -0.02 | 0 | -0.05 | -0.07 | 3.87 | | | | | | 23M02 | 18 | 156 | 171 | 154 | 166 | +10 | +6.41 | 10.9 | 0.66 | 0.04 | 1.07 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 3.91 | | | | | | 23M01 | 13 | 161.5 | 166.5 | 151.5 | 156 | -6 | -3.7 | 9.26 | 0.4 | 0.03 | 0.63 | 0.05 | -0.06 | 0 | -0.01 | -0.08 | 3.76 | | | | | | 22M12 | 22 | 142 | 182 | 141 | 162 | +20.5 | +14.5 | 29 | 2.18 | 0.1 | 3.5 | 0.16 | -0.06 | 0 | +0.04 | -0.02 | 3.96 | | | | | | 22M11 | 22 | 139 | 149.5 | 132 | 141.5 | +4.5 | +3.28 | 12.8 | 1.36 | 0.06 | 1.91 | 0.09 | -0.19 | 0 | -0.02 | -0.2 | 4.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 148 | 165.5 | 133.5 | 137 | -12 | -8.05 | 21.5 | 0.93 | 0.05 | 1.35 | 0.07 | -0.21 | 0 | -0.02 | -0.23 | 4.84 | | | | | | 22M09 | 21 | 176.5 | 179 | 141 | 149 | -25.5 | -14.6 | 21.8 | 1.67 | 0.08 | 2.72 | 0.13 | +0.13 | 0 | +0.02 | +0.15 | 5.55 | | | | | | 22M08 | 23 | 134.5 | 181.5 | 128 | 175 | +40.5 | +30.1 | 39.8 | 3.62 | 0.16 | 5.76 | 0.25 | +0.33 | +0.02 | +0.03 | +0.38 | 5.06 | | | | | | 22M07 | 21 | 119 | 139 | 113 | 134.5 | +13.5 | +11.2 | 21.5 | 1.21 | 0.06 | 1.53 | 0.07 | +0.07 | 0 | +0 | +0.07 | 3.83 | | | | | | 22M06 | 21 | 131.5 | 140 | 117.5 | 121 | -10 | -7.63 | 17.2 | 1.18 | 0.06 | 1.52 | 0.07 | -0.02 | 0 | 0 | -0.02 | 3.57 | | | | | | 22M05 | 21 | 131.5 | 133 | 121 | 131 | -0.5 | -0.38 | 9.13 | 0.7 | 0.03 | 0.89 | 0.04 | +0 | 0 | 0 | +0 | 3.7 | | | | | | 22M04 | 19 | 119.5 | 136 | 119.5 | 131.5 | +11 | +9.13 | 13.7 | 1 | 0.05 | 1.29 | 0.07 | +0.05 | 0 | +0 | +0.05 | 3.69 | | | | | | 22M03 | 23 | 121.5 | 129 | 111 | 120.5 | -1 | -0.82 | 14.8 | 0.65 | 0.03 | 0.79 | 0.03 | -0.01 | +0.02 | -0.02 | 0 | 3.4 | | | | | | 22M02 | 15 | 128 | 132 | 118.5 | 121.5 | -6.5 | -5.08 | 10.5 | 1.18 | 0.08 | 1.51 | 0.1 | +0.08 | 0 | -0.01 | +0.07 | 3.43 | | | | | | 22M01 | 18 | 113 | 130.5 | 110.5 | 128 | +15 | +13.3 | 17.7 | 2.16 | 0.12 | 2.6 | 0.14 | +0.05 | +0.04 | +0.01 | +0.11 | 3.13 | | | | | | 21M12 | 22 | 104 | 114.5 | 103.5 | 113 | +8 | +7.62 | 10.5 | 0.85 | 0.04 | 0.93 | 0.04 | +0 | 0 | +0.02 | +0.02 | 2.94 | | | | | | 21M11 | 22 | 97.8 | 107 | 97.1 | 105 | +7.9 | +8.14 | 10.2 | 0.61 | 0.03 | 0.63 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.92 | | | | | | 21M10 | 20 | 88.9 | 97.5 | 83.5 | 97.1 | +8.8 | +9.97 | 15.9 | 0.25 | 0.01 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.94 | | | | | | 21M09 | 20 | 91.3 | 91.3 | 87.7 | 88.3 | -2.6 | -2.86 | 3.96 | 0.4 | 0.02 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 2.96 | | | | | | 21M08 | 22 | 100 | 100 | 87.1 | 90.9 | -9 | -9.01 | 12.9 | 1 | 0.05 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 2.99 | | | | | | 21M07 | 22 | 110.5 | 110.5 | 99.5 | 99.9 | -10.6 | -9.59 | 9.95 | 0.82 | 0.04 | 0.84 | 0.04 | +0.08 | 0 | +0 | +0.08 | 3 | | | | | | 21M06 | 21 | 101.5 | 111.5 | 100.5 | 110.5 | +9 | +8.87 | 10.8 | 1.01 | 0.05 | 1.08 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.7 | | | | | | 21M05 | 21 | 115 | 115 | 98.9 | 101.5 | -13.5 | -11.7 | 14 | 0.67 | 0.03 | 0.7 | 0.03 | +0.04 | 0 | +0 | +0.04 | 2.57 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 115 | 120 | 112 | 115 | 0 | 0 | 6.96 | 0.87 | 0.05 | 1.01 | 0.05 | +0.24 | 0 | 0 | +0.24 | 2.4 | | | | | | 21M03 | 22 | 111.5 | 117.5 | 109 | 115 | +4 | +3.6 | 7.66 | 1 | 0.05 | 1.13 | 0.05 | +0.27 | 0 | 0 | +0.27 | 1.52 | | | | | | 21M02 | 13 | 99.3 | 111.5 | 98.7 | 111 | +11.3 | +11.3 | 12.8 | 0.45 | 0.03 | 0.48 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.56 | | | | | | 21M01 | 20 | 107.5 | 112 | 98.6 | 99.7 | -8.3 | -7.69 | 12.4 | 1.63 | 0.08 | 1.68 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.35 | | | | | | 20M12 | 23 | 112.5 | 113 | 106.5 | 108 | -4.5 | -4 | 5.78 | 0.63 | 0.03 | 0.69 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.31 | | | | | | 20M11 | 21 | 110.5 | 116 | 110 | 112.5 | +2.5 | +2.27 | 5.45 | 0.9 | 0.04 | 1.01 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 20M10 | 19 | 108 | 117.5 | 105.5 | 110 | +3.5 | +3.29 | 11.3 | 0.38 | 0.02 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | | | | | | 20M09 | 22 | 125.5 | 126 | 103 | 106.5 | -18.5 | -14.8 | 18.4 | 1.36 | 0.06 | 1.58 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 20M08 | 21 | 115.5 | 137 | 114 | 125 | +9 | +7.76 | 19.8 | 4.36 | 0.21 | 5.54 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.3 | | | | | | 20M07 | 23 | 113.5 | 121 | 110.5 | 116 | +3.5 | +3.11 | 9.33 | 2.19 | 0.1 | 2.51 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.38 | | | | | | 20M06 | 20 | 112 | 119.5 | 105.5 | 112.5 | +1 | +0.9 | 12.6 | 1.3 | 0.06 | 1.48 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.47 | | | | | | 20M05 | 20 | 104 | 113 | 102 | 111.5 | +7 | +6.7 | 10.5 | 1.28 | 0.06 | 1.38 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.51 | | | | | | 20M04 | 20 | 86.8 | 105.5 | 84.6 | 104.5 | +18.9 | +22.1 | 24.4 | 1.38 | 0.07 | 1.3 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.47 | | | | | | 20M03 | 22 | 111.5 | 123 | 73.6 | 85.6 | -25.9 | -23.2 | 44.3 | 3 | 0.14 | 3.06 | 0.14 | +0.01 | -0.04 | 0 | -0.03 | 0.32 | | | | | | 20M02 | 19 | 106 | 118 | 104 | 111.5 | -0.5 | -0.45 | 12.5 | 1.45 | 0.08 | 1.62 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.28 | | | | | | 20M01 | 15 | 117.5 | 119 | 109.5 | 112 | -5.5 | -4.68 | 8.09 | 0.6 | 0.04 | 0.7 | 0.05 | -0.02 | -0.01 | 0 | -0.03 | 0.53 | | | | | | 19M12 | 22 | 121 | 122 | 114.5 | 117.5 | -1 | -0.84 | 6.33 | 1.18 | 0.05 | 1.39 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.59 | | | | | | 19M11 | 21 | 126 | 128 | 113.5 | 118.5 | -8.5 | -6.69 | 11.4 | 1.85 | 0.09 | 2.22 | 0.11 | -0.06 | -0.14 | 0 | -0.19 | 0.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 133.5 | 135 | 123.5 | 127 | -6.5 | -4.87 | 8.61 | 1.27 | 0.06 | 1.61 | 0.08 | -0.01 | -0.06 | -0.01 | -0.09 | 0.84 | | | | | | 19M09 | 19 | 145.5 | 147 | 132.5 | 133.5 | -11.5 | -7.93 | 10 | 0.97 | 0.05 | 1.35 | 0.07 | 0 | +0 | 0 | +0 | 0.94 | | | | | | 19M08 | 21 | 150 | 153.5 | 132 | 145 | -6.5 | -4.29 | 14.2 | 1.91 | 0.09 | 2.72 | 0.13 | -0.02 | +0.06 | 0 | +0.04 | 0.95 | | | | | | 19M07 | 23 | 130 | 160 | 128.5 | 151.5 | +23.5 | +18.4 | 24.6 | 4.14 | 0.18 | 6.15 | 0.27 | +0.06 | +0.12 | +0 | +0.19 | 1.03 | | | | | | 19M06 | 19 | 117 | 130.5 | 117 | 128 | +9 | +7.56 | 11.3 | 0.94 | 0.05 | 1.18 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.76 | | | | | | 19M05 | 22 | 119 | 133 | 116 | 119 | +1.5 | +1.28 | 14.5 | 1.14 | 0.05 | 1.4 | 0.06 | 0 | +0.04 | +0 | +0.03 | 0.58 | | | | | | 19M04 | 20 | 113.5 | 122 | 111.5 | 117.5 | +4.5 | +3.98 | 9.29 | 0.96 | 0.05 | 1.14 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.6 | | | | | | 19M03 | 20 | 104 | 128 | 104 | 113 | +11.5 | +11.3 | 23.6 | 1.96 | 0.1 | 2.3 | 0.12 | 0 | 0 | 0 | 0 | 0.55 | | | | | | 19M02 | 13 | 105.5 | 107.5 | 101 | 101.5 | -3.5 | -3.33 | 6.19 | 0.36 | 0.03 | 0.37 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 19M01 | 21 | 96.2 | 108 | 94 | 105 | +8.9 | +9.26 | 14.6 | 0.62 | 0.03 | 0.62 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.55 | | | | | | 18M12 | 21 | 100 | 102.5 | 95 | 96.1 | -2.6 | -2.63 | 7.6 | 0.53 | 0.03 | 0.52 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.68 | | | | | | 18M11 | 22 | 90 | 99.9 | 85.1 | 98.7 | +12.7 | +14.8 | 17.2 | 0.52 | 0.02 | 0.49 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.72 | | | | | | 18M10 | 22 | 91.1 | 105.5 | 82.4 | 86 | -3.8 | -4.23 | 25.7 | 1.27 | 0.06 | 1.18 | 0.05 | -0.01 | -0.23 | 0 | -0.24 | 0.72 | | | | | | 18M09 | 19 | 100 | 102 | 88.3 | 89.8 | -10.2 | -10.2 | 13.7 | 0.83 | 0.04 | 0.78 | 0.04 | -0.01 | -0.19 | -0.02 | -0.22 | 0.79 | | | | | | 18M08 | 23 | 119 | 125 | 98.2 | 100 | -19 | -16 | 22.5 | 1.16 | 0.05 | 1.27 | 0.06 | +0.02 | -0.02 | -0.01 | -0.01 | 0.82 | | | | | | 18M07 | 22 | 143 | 144 | 116 | 119 | -22 | -15.6 | 19.9 | 1.35 | 0.06 | 1.72 | 0.08 | +0.04 | -0.04 | 0 | 0 | 0.75 | | | | | | 18M06 | 20 | 146.5 | 161.5 | 140.5 | 141 | -3 | -2.08 | 14.6 | 2.22 | 0.11 | 3.34 | 0.17 | -0.05 | 0 | 0 | -0.05 | 0.72 | | | | | | 18M05 | 22 | 158.5 | 169.5 | 141 | 144 | -14.5 | -9.15 | 18 | 3.43 | 0.16 | 5.29 | 0.24 | -0.24 | -0.08 | -0.06 | -0.38 | 0.98 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 157 | 184.5 | 150.5 | 158.5 | +5 | +3.26 | 22.1 | 9.16 | 0.51 | 15.2 | 0.85 | +0.02 | +0.04 | +0.05 | +0.11 | 2.14 | | | | | | 18M03 | 23 | 136 | 158 | 132 | 153.5 | +17.5 | +12.9 | 19.1 | 5.61 | 0.24 | 8.07 | 0.35 | +0.01 | +0.17 | +0.04 | +0.22 | 1.94 | | | | | | 18M02 | 13 | 186.5 | 187 | 127 | 136 | -45 | -24.9 | 33.1 | 5.3 | 0.41 | 7.74 | 0.6 | -0.02 | -1.15 | -0.02 | -1.18 | 1.8 | | | | | | 18M01 | 22 | 152 | 187 | 151.5 | 181 | +27.5 | +17.9 | 23.1 | 6.29 | 0.29 | 10.8 | 0.49 | -0.02 | +0.51 | -0.05 | +0.44 | 1.89 | | | | | | 17M12 | 21 | 194 | 195 | 147 | 153.5 | -44.5 | -22.5 | 24.2 | 5.61 | 0.27 | 9.19 | 0.44 | +0.02 | +0.19 | +0.04 | +0.25 | 1.99 | | | | | | 17M11 | 22 | 132 | 198 | 129 | 198 | +66 | +50 | 52.3 | 8.78 | 0.4 | 14.5 | 0.66 | +0.3 | +0.46 | -0.06 | +0.7 | 1.91 | | | | | | 17M10 | 19 | 135 | 140 | 128 | 132 | -3 | -2.22 | 8.89 | 2.06 | 0.11 | 2.79 | 0.15 | +0.04 | -0.08 | -0.09 | -0.14 | 0.5 | | | | | | 17M09 | 22 | 149 | 162.5 | 126.5 | 135 | -15.5 | -10.3 | 23.9 | 7.19 | 0.33 | 10.4 | 0.47 | -0.07 | +0.38 | +0.07 | +0.38 | 0.33 | | | | | | 17M08 | 23 | 131.5 | 150.5 | 121.5 | 150.5 | +22 | +17.1 | 22.6 | 13.3 | 0.58 | 18.1 | 0.78 | +0.03 | 0 | +0.11 | +0.14 | 0.67 | | | | | | 17M07 | 21 | 109 | 128.5 | 99.2 | 128.5 | +20.5 | +19 | 27.1 | 4.47 | 0.21 | 5.06 | 0.24 | +0.06 | 0 | -0.06 | -0.01 | 0.5 | | | | | | 17M06 | 23 | 88 | 121 | 86.8 | 108 | +21.2 | +24.4 | 39.4 | 7.26 | 0.32 | 8.06 | 0.35 | +0.05 | 0 | +0.06 | +0.11 | 0.24 | | | | | | 17M05 | 20 | 91.2 | 92.1 | 85 | 86.8 | -4.4 | -4.82 | 7.79 | 0.7 | 0.03 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 17M04 | 18 | 97.9 | 98.8 | 91 | 91.2 | -6.6 | -6.75 | 7.98 | 0.85 | 0.05 | 0.81 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 17M03 | 23 | 106.5 | 109.5 | 92.6 | 97.8 | -8.7 | -8.17 | 15.9 | 2.48 | 0.11 | 2.52 | 0.11 | -0.08 | 0 | +0 | -0.08 | 0.03 | | | | | | 17M02 | 18 | 94.2 | 113.5 | 92 | 106.5 | +14.3 | +15.5 | 23.3 | 4.37 | 0.24 | 4.51 | 0.25 | +0.02 | 0 | 0 | +0.02 | 0.41 | | | | | | 17M01 | 16 | 103 | 108 | 90.1 | 92.2 | -10.3 | -10 | 17.5 | 2.32 | 0.15 | 2.29 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.33 | | | | | | 16M12 | 22 | 115 | 125.5 | 101 | 102.5 | -12 | -10.5 | 21.4 | 5.39 | 0.25 | 6.17 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.17 | | | | | | 16M11 | 22 | 132 | 133.5 | 112 | 114.5 | -16.5 | -12.6 | 16.4 | 7.49 | 0.34 | 9.15 | 0.42 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 130 | 148.5 | 117.5 | 131 | +4 | +3.15 | 24.4 | 19.3 | 0.97 | 26 | 1.3 | -0.07 | 0 | -0.05 | -0.12 | 0 | | | | | | 16M09 | 3 | 73 | 139 | 73 | 127 | +68.2 | +116 | 112 | 6.99 | 2.33 | 7.01 | 2.34 | +0.04 | 0 | +0.01 | +0.05 | 0.31 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|