|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.6 | 63.5 | +0.1 | +0.16% | 0.47% | 63.5 | 63.8 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 128.6萬 | 33 | 0.6張/筆 | 63.6元 | 2.38 | 15.11 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 80.28萬 | 28 | 0.5張/筆 | 63.51元 | +0.3 (+0.47%) | 連漲連跌: 連4漲 ( +0.8元 / +1.27%) 財報評分: 最新60分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共48月) |
|
月成交價: 63.6元 (+0.7元/ +1.11%) | 成交均張: 48.4張/日 | 成交均額: 305萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近10月新高 | 連3漲 (+2.7元/ +4.43%) | 第17高 | 近9月新高 | 第17高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63 | 62.8 | 63.8 | 63.1 | 61 | 60 | 65 | 53.7 | 49.25 | - | - | - | - | 61.9 | 漲跌價 | +0.6 | +0.8 | -0.2 | +0.5 | +2.6 | +3.6 | -1.4 | +9.9 | +14.35 | - | - | - | - | +1.7 | 漲跌幅 | +0.95% | +1.27% | -0.31% | +0.79% | +4.26% | +6% | -2.15% | +18.4% | +29.1% | - | - | - | - | +2.75% | 振幅 | 1.11% | 2.07% | 2.04% | 2.69% | 6.89% | 7% | 18.5% | 44.9% | 53.1% | - | - | - | - | 6.79% | 成交張數 | 87.4 | 125 | 424 | 926 | 2,188 | 4,031 | 1萬 | 2.43萬 | 4.81萬 | - | - | - | - | 2,487 | 成交金額 | 555萬 | 791萬 | 2,672萬 | 5,837萬 | 1.37億 | 2.49億 | 6.23億 | 14.4億 | 27.2億 | - | - | - | - | 1.55億 | 週轉率 | 0.19% | 0.27% | 0.91% | 2% | 4.72% | 8.7% | 21.6% | 52.4% | 104% | - | - | - | - | 5.37% |
結算價 63.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 62.7 | 64 | 62.3 | 63.6 | +0.7 | +1.11 | 2.7 | 0.87 | 0.05 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.92 | -0.02 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 61.9 | 63.8 | 61.5 | 62.9 | +1.1 | +1.78 | 3.72 | 0.85 | 0.04 | 0.53 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.88 | +0 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 61 | 62 | 59.8 | 61.8 | +0.9 | +1.48 | 3.61 | 0.44 | 0.03 | 0.27 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.91 | +0.02 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 61.8 | 61.9 | 60.1 | 60.9 | -1 | -1.62 | 2.91 | 0.33 | 0.01 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 1.12 | 0 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 61.5 | 63.3 | 60 | 61.9 | +0.5 | +0.81 | 5.37 | 0.86 | 0.04 | 0.53 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.16 | +0 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 60.2 | 61.8 | 59.8 | 61.4 | +1.4 | +2.33 | 3.33 | 0.62 | 0.03 | 0.38 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.17 | 0 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 60.1 | 60.8 | 59.6 | 60 | -0.9 | -1.48 | 1.97 | 0.39 | 0.02 | 0.23 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.28 | -0.01 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 59.6 | 62.1 | 59 | 60.9 | +1.1 | +1.84 | 5.18 | 0.69 | 0.03 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.42 | 0 | 0.04 | 0 | 0 | 0 | 23M08 | 22 | 62.7 | 63.6 | 58 | 59.8 | -2.8 | -4.47 | 8.95 | 0.86 | 0.04 | 0.51 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.43 | +0.02 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 63.6 | 65.9 | 60.7 | 62.6 | -1 | -1.57 | 8.18 | 1.13 | 0.05 | 0.72 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.45 | -0.02 | 0.03 | 0 | 0 | 0 | 23M06 | 20 | 62.8 | 65 | 61.9 | 63.6 | +1.4 | +2.25 | 4.98 | 0.88 | 0.04 | 0.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.57 | -0.02 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 66.5 | 70 | 59.1 | 62.2 | -4.2 | -6.33 | 16.4 | 2.02 | 0.09 | 1.29 | 0.06 | -0.02 | 0 | -0.04 | -0.06 | 1.59 | -0.01 | 0.06 | 0 | 0 | 0 | 23M04 | 17 | 65.3 | 68.3 | 62.1 | 66.4 | +1.7 | +2.63 | 9.58 | 1.92 | 0.11 | 1.26 | 0.07 | +0.15 | 0 | +0.01 | +0.16 | 1.57 | -0.02 | 0.07 | 0 | 0 | 0 | 23M03 | 23 | 60.7 | 66.4 | 60.2 | 64.7 | +4.7 | +7.83 | 10.3 | 2.23 | 0.1 | 1.42 | 0.06 | +0.1 | 0 | +0.02 | +0.12 | 1.25 | +0 | 0.09 | 0 | 0 | 0 | 23M02 | 18 | 59.6 | 60.8 | 58.8 | 60 | +0.4 | +0.67 | 3.36 | 0.85 | 0.05 | 0.51 | 0.03 | +0 | 0 | +0.01 | +0.01 | 1.02 | -0.02 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 56 | 60.3 | 55.5 | 59.6 | +4 | +7.19 | 8.63 | 0.74 | 0.06 | 0.43 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.02 | -0.01 | 0.11 | 0 | 0 | 0 | 22M12 | 22 | 53.3 | 58.5 | 52.8 | 55.6 | +2.5 | +4.71 | 10.7 | 1 | 0.05 | 0.55 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.99 | -0.02 | 0.12 | 0 | 0 | 0 | 22M11 | 22 | 52 | 54.6 | 50.9 | 53.1 | +1.4 | +2.71 | 7.16 | 0.95 | 0.04 | 0.5 | 0.02 | +0 | 0 | 0 | +0 | 0.97 | -0.01 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52 | 53 | 50.1 | 51.7 | -0.3 | -0.58 | 5.58 | 0.31 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | 0 | 0.14 | 0 | 0 | 0 | 22M09 | 21 | 53.8 | 56 | 50 | 52 | -1.5 | -2.8 | 11.2 | 0.69 | 0.03 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.97 | -0.02 | 0.15 | 0 | 0 | 0 | 22M08 | 23 | 49.75 | 56.8 | 47.3 | 53.7 | +3.95 | +7.94 | 19.1 | 2.32 | 0.1 | 1.24 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 1.05 | +0.07 | 0.16 | 0 | 0 | 0 | 22M07 | 21 | 46.5 | 50.2 | 45.9 | 49.75 | +2.1 | +4.41 | 9.02 | 0.42 | 0.02 | 0.2 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.21 | 0 | 0.09 | 0 | 0 | 0 | 22M06 | 21 | 53.5 | 54.9 | 47 | 47.65 | -5.35 | -10.1 | 14.9 | 1.34 | 0.06 | 0.69 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.3 | -0.23 | 0.1 | 0 | 0 | 0 | 22M05 | 21 | 56.5 | 58.5 | 52 | 53 | -3.1 | -5.53 | 11.6 | 1.3 | 0.06 | 0.72 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.5 | -0.03 | 0.33 | +0 | 0 | 1.21 | 22M04 | 19 | 57.6 | 61.7 | 52.2 | 56.1 | -0.5 | -0.88 | 16.8 | 4.07 | 0.21 | 2.34 | 0.12 | +0.28 | 0 | +0.01 | +0.28 | 1.32 | -0.32 | 0.36 | +0 | 0 | 0.28 | 22M03 | 23 | 46 | 61.5 | 45.75 | 56.6 | +9.8 | +20.9 | 33.7 | 15.1 | 0.66 | 8.4 | 0.37 | +0.07 | 0 | +0 | +0.07 | 0.68 | +0.59 | 0.68 | 0 | 0 | 0 | 22M02 | 15 | 45.05 | 47.2 | 44.2 | 46.8 | +1.4 | +3.08 | 6.61 | 0.48 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +0 | 0.09 | 0 | 0 | 0 | 22M01 | 18 | 45.3 | 45.95 | 44.7 | 45.4 | +0.1 | +0.22 | 2.76 | 0.27 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0 | 0.09 | 0 | 0 | 0 | 21M12 | 22 | 45.95 | 46.2 | 45.1 | 45.3 | -0.65 | -1.41 | 2.39 | 0.54 | 0.02 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | 0 | 0.08 | 0 | 0 | 0 | 21M11 | 22 | 44.4 | 46.2 | 44.4 | 45.95 | +0.75 | +1.66 | 3.98 | 0.39 | 0.02 | 0.18 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.53 | -0.01 | 0.09 | 0 | 0 | 0 | 21M10 | 20 | 44.85 | 45.8 | 44.2 | 45.2 | +0.25 | +0.56 | 3.56 | 0.29 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.01 | 0.1 | 0 | 0 | 0 | 21M09 | 20 | 45.4 | 47.25 | 44.6 | 44.95 | -0.65 | -1.43 | 5.81 | 0.68 | 0.03 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | +0.04 | 0.11 | 0 | 0 | 0 | 21M08 | 22 | 46.6 | 46.95 | 44.4 | 45.6 | -1.4 | -2.98 | 5.43 | 0.65 | 0.03 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0.07 | 0 | 0 | 0 | 21M07 | 22 | 46.8 | 47.85 | 45.55 | 47 | +0.2 | +0.43 | 4.91 | 0.42 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0.07 | 0 | 0 | 0 | 21M06 | 21 | 46.05 | 48.2 | 45.8 | 46.8 | +0.6 | +1.3 | 5.19 | 0.38 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0.07 | 0 | 0 | 0 | 21M05 | 21 | 49.65 | 49.65 | 43.85 | 46.2 | -3.45 | -6.95 | 11.7 | 0.68 | 0.03 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.01 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 49.6 | 50 | 48.7 | 49.65 | +0.05 | +0.1 | 2.62 | 0.91 | 0.05 | 0.45 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.26 | +0 | 0.08 | 0 | 0 | 0 | 21M03 | 22 | 48.2 | 49.8 | 47.8 | 49.6 | +1.4 | +2.9 | 4.15 | 0.86 | 0.04 | 0.42 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.2 | +0.01 | 0.08 | 0 | 0 | 0 | 21M02 | 13 | 47.1 | 48.95 | 47 | 48.2 | +0.7 | +1.47 | 4.11 | 0.4 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +0.01 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 49 | 50.8 | 47.5 | 47.5 | -1 | -2.06 | 6.8 | 0.9 | 0.04 | 0.44 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.31 | 0 | 0.05 | 0 | 0 | 0 | 20M12 | 23 | 51.6 | 52.1 | 48 | 48.5 | -3 | -5.83 | 7.96 | 0.8 | 0.03 | 0.4 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.31 | +0.02 | 0.05 | 0 | 0 | 0 | 20M11 | 21 | 48.1 | 54.8 | 47.7 | 51.5 | +3.3 | +6.85 | 14.7 | 1.79 | 0.09 | 0.92 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.3 | +0.03 | 0.03 | 0 | 0 | 0 | 20M10 | 19 | 50 | 51 | 48.2 | 48.2 | -1.8 | -3.6 | 5.6 | 0.35 | 0.02 | 0.17 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.36 | | | | | | 20M09 | 22 | 51.8 | 54.5 | 48.3 | 50 | -1.7 | -3.29 | 12 | 1.41 | 0.06 | 0.72 | 0.03 | 0 | 0 | -0.02 | -0.03 | 0.36 | | | | | | 20M08 | 21 | 55 | 58 | 49.7 | 51.7 | -3.3 | -6 | 15.1 | 1.89 | 0.09 | 1.02 | 0.05 | 0 | 0 | -0.02 | -0.03 | 0.37 | | | | | | 20M07 | 23 | 62.8 | 63.1 | 53.8 | 55 | -7.6 | -12.1 | 14.9 | 2.87 | 0.12 | 1.71 | 0.07 | -0.34 | 0 | -0.27 | -0.61 | 0.37 | | | | | | 20M06 | 20 | 63.3 | 65.9 | 60.8 | 62.6 | -0.4 | -0.63 | 8.1 | 5.77 | 0.29 | 3.73 | 0.19 | -1.2 | 0 | +0.04 | -1.17 | 1.11 | | | | | | 20M05 | 10 | 66 | 74.9 | 62.9 | 63 | +18 | +40 | 26.7 | 9.16 | 0.92 | 6.14 | 0.61 | -0.03 | 0 | -0.03 | -0.06 | 3.71 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 |
|