|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1320 | 1200 | +120 | +10% | 6.67% | 1260 | 1320 | 1240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,587 | 58.96億 | 9,153 | 0.5張/筆 | 1285元 | 17.07 | 54.7 | -2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,746 | 32.54億 | 3,967 | 0.7張/筆 | 1185元 | +10 (+0.84%) | 連漲連跌: 連4漲 ( +215元 / +19.46%) 財報評分: 最新64分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共210月) |
|
月成交價: 1320元 (+75元/ +6.02%) | 成交均張: 3,156張/日 | 成交均額: 39.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近2月新高 | 首日上漲 (+75元/ +6.02%) | 第76高 | 近2月新高 | 第18高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1320元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1125 | 1155 | 1255 | 1240 | 1545 | 1480 | 970 | 384 | 409 | 235 | 83.4 | 153 | - | 1740 | 漲跌價 | +195 | +165 | +65 | +80 | -225 | -160 | +350 | +936 | +911 | +1085 | +1236.6 | +1167 | - | -420 | 漲跌幅 | +17.3% | +14.3% | +5.18% | +6.45% | -14.6% | -10.8% | +36.1% | +244% | +223% | +462% | +1483% | +763% | - | -24.1% | 振幅 | 16% | 19.9% | 18.3% | 25.8% | 34.3% | 54.4% | 106% | 428% | 419% | 791% | 2357% | 1285% | - | 45.4% | 成交張數 | 1.07萬 | 1.62萬 | 3.26萬 | 6.15萬 | 18萬 | 42.1萬 | 98.3萬 | 256萬 | 314萬 | 473萬 | 784萬 | 989萬 | - | 25.5萬 | 成交金額 | 131億 | 193億 | 387億 | 766億 | 2,506億 | 6,596億 | 1.48兆 | 2.56兆 | 2.84兆 | 3.32兆 | 3.98兆 | 4.24兆 | - | 3,785億 | 週轉率 | 7.99% | 12.1% | 24.3% | 45.9% | 134% | 314% | 734% | 1907% | 2346% | 3533% | 5850% | 7380% | - | 190% |
結算價 1320元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 1255 | 1410 | 1090 | 1320 | +75 | +6.02 | 25.7 | 56.8 | 3.16 | 709 | 39.4 | +0.98 | -1.35 | +0.25 | -0.12 | 25.7 | -0.19 | 7.2 | +0.12 | 0.16 | 2.15 | 24M03 | 21 | 1590 | 1620 | 1215 | 1245 | -345 | -21.7 | 25.5 | 55.2 | 2.63 | 773 | 36.8 | -0.28 | -1.8 | -0.37 | -2.44 | 24.6 | -0.4 | 7.39 | -0.07 | 0.04 | 0.53 | 24M02 | 13 | 1535 | 1605 | 1400 | 1590 | +45 | +2.91 | 13.3 | 58.1 | 4.47 | 871 | 67 | -1.43 | -0.75 | +0.5 | -1.68 | 24.9 | -0.29 | 7.8 | -0.18 | 0.11 | 1.41 | 24M01 | 22 | 1725 | 1880 | 1520 | 1545 | -195 | -11.2 | 20.7 | 84.8 | 3.85 | 1,432 | 65.1 | -4.49 | -2.4 | +0.09 | -6.8 | 27 | +1.76 | 8.11 | +0.04 | 0.29 | 3.59 | 23M12 | 21 | 1645 | 1895 | 1575 | 1740 | +90 | +5.45 | 19.4 | 75 | 3.57 | 1,315 | 62.6 | +1.01 | +0.04 | -0.63 | +0.42 | 30.1 | +0.28 | 6.35 | +0 | 0.26 | 4.03 | 23M11 | 22 | 1475 | 1790 | 1440 | 1650 | +215 | +15 | 24.4 | 83.8 | 3.81 | 1,386 | 63 | +1.27 | -0.76 | -0.23 | +0.27 | 29.1 | +0.35 | 6.07 | +0.07 | 0.25 | 4.15 | 23M10 | 20 | 1400 | 1765 | 1390 | 1435 | +70 | +5.13 | 27.5 | 92.1 | 4.6 | 1,430 | 71.5 | -1.13 | +1.45 | +0.25 | +0.57 | 28.6 | +0.79 | 5.72 | -0.01 | 0.18 | 3.13 | 23M09 | 20 | 1470 | 1530 | 1295 | 1365 | -95 | -6.51 | 16.1 | 61 | 3.05 | 866 | 43.3 | -1.67 | -0.19 | -0.42 | -2.29 | 29.4 | +0.19 | 4.92 | -0.01 | 0.19 | 3.8 | 23M08 | 22 | 1500 | 1560 | 1225 | 1460 | -175 | -10.7 | 20.5 | 120 | 5.46 | 1,673 | 76 | -4.14 | -3.64 | -0.34 | -8.12 | 30.3 | +1.78 | 4.74 | -0.45 | 0.2 | 4.2 | 23M07 | 21 | 1630 | 2015 | 1550 | 1635 | +30 | +1.87 | 29 | 77.9 | 3.71 | 1,378 | 65.6 | +1.29 | +0.48 | -0.04 | +1.73 | 32.4 | +0.08 | 2.96 | +0.24 | 0.65 | 21.9 | 23M06 | 20 | 1475 | 1725 | 1365 | 1605 | +110 | +7.36 | 24.1 | 79.2 | 3.96 | 1,228 | 61.4 | -0.42 | -1.22 | +0.2 | -1.44 | 31.7 | -0.09 | 2.88 | +0.41 | 0.41 | 14.4 | 23M05 | 22 | 1010 | 1540 | 997 | 1495 | +499 | +50.1 | 54.5 | 133 | 6.02 | 1,655 | 75.2 | -1.59 | +3.01 | +0.28 | +1.7 | 31.8 | -0.74 | 2.96 | -0.63 | 0 | 0 | 23M04 | 17 | 1050 | 1120 | 921 | 996 | -89 | -8.2 | 18.3 | 81.5 | 4.79 | 837 | 49.3 | -0.78 | +0.29 | -0.51 | -1 | 33.4 | -0.16 | 3.7 | +0.22 | 0.63 | 16.9 | 23M03 | 23 | 1130 | 1230 | 1000 | 1085 | -75 | -6.47 | 19.8 | 149 | 6.47 | 1,667 | 72.5 | -2.23 | -0.56 | +0.31 | -2.47 | 33.7 | -0.05 | 3.87 | -0.94 | 0.4 | 10.4 | 23M02 | 18 | 789 | 1175 | 784 | 1160 | +378 | +48.3 | 50 | 159 | 8.83 | 1,485 | 82.5 | -5.15 | +0.52 | +0.87 | -3.76 | 34.5 | +1.39 | 3.92 | -0.25 | 1.34 | 34.2 | 23M01 | 13 | 641 | 782 | 637 | 782 | +141 | +22 | 22.6 | 88.6 | 6.82 | 617 | 47.5 | -1.15 | +1.1 | +0.59 | +0.54 | 38.5 | +0.04 | 2.52 | +0.05 | 1.59 | 63.1 | 22M12 | 22 | 753 | 822 | 630 | 641 | -90 | -12.3 | 26.3 | 151 | 6.87 | 1,124 | 51.1 | +2.77 | -4.97 | +0.3 | -1.9 | 39.2 | +0.41 | 2.49 | +0 | 1.54 | 61.9 | 22M11 | 22 | 483 | 759 | 478 | 731 | +243.5 | +49.9 | 57.6 | 198 | 9.01 | 1,271 | 57.8 | +5.96 | -0.96 | -0.65 | +4.35 | 37.2 | -1.32 | 2.08 | -0.05 | 1.54 | 74.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 583 | 616 | 383 | 487.5 | -101.5 | -17.2 | 39.6 | 215 | 10.7 | 988 | 49.4 | -2.42 | -0.77 | +0.27 | -2.93 | 32.8 | +1.01 | 3.39 | +0.18 | 1.6 | 47.1 | 22M09 | 21 | 539 | 620 | 515 | 589 | +47 | +8.67 | 19.4 | 116 | 5.51 | 661 | 31.5 | +2.01 | +3.78 | -0.32 | +5.47 | 34.3 | -0.63 | 2.38 | +0.24 | 1.42 | 59.5 | 22M08 | 23 | 513 | 620 | 498.5 | 542 | +37 | +7.33 | 24.1 | 118 | 5.12 | 650 | 28.3 | -5.23 | +3.31 | +0.8 | -1.13 | 32.9 | +0.2 | 3.01 | +0.28 | 1.18 | 39 | 22M07 | 21 | 478 | 565 | 426 | 505 | +24 | +4.99 | 28.9 | 122 | 5.83 | 610 | 29 | -2.99 | -0.08 | +0.9 | -2.17 | 36.7 | +0.85 | 2.81 | +0.21 | 0.9 | 32 | 22M06 | 21 | 557 | 592 | 465.5 | 481 | -72 | -13 | 22.9 | 73.6 | 3.51 | 396 | 18.8 | +2.28 | -0.6 | +0.03 | +1.72 | 39 | -0.64 | 1.96 | +0.69 | 0.69 | 35.1 | 22M05 | 21 | 410 | 580 | 406.5 | 553 | +138.5 | +33.4 | 41.9 | 102 | 4.87 | 532 | 25.3 | +0.39 | +2.46 | -0.06 | +2.79 | 37 | +0.5 | 2.6 | -0.2 | 0 | 0 | 22M04 | 19 | 499 | 510 | 364 | 414.5 | -90.5 | -17.9 | 28.9 | 30.2 | 1.59 | 133 | 7.02 | -0.16 | -0.91 | -0.12 | -1.19 | 36.9 | +0.05 | 2.1 | -0.03 | 0.2 | 9.49 | 22M03 | 23 | 460 | 536 | 426 | 505 | +48 | +10.5 | 24.1 | 37.5 | 1.63 | 182 | 7.89 | -1.02 | +1.93 | -0.27 | +0.63 | 37 | -0.19 | 2.05 | -0.03 | 0.22 | 11 | 22M02 | 15 | 470.5 | 486.5 | 436.5 | 457 | -15.5 | -3.28 | 10.6 | 29 | 1.93 | 134 | 8.92 | -1.42 | -0.85 | +0.01 | -2.27 | 37.9 | +0.16 | 2.25 | -0.11 | 0.26 | 11.5 | 22M01 | 18 | 592 | 598 | 466 | 472.5 | -113.5 | -19.4 | 22.5 | 27.7 | 1.54 | 143 | 7.96 | +0.12 | -2.65 | -0.15 | -2.67 | 38.8 | +0.19 | 2.08 | -0.22 | 0.37 | 17.8 | 21M12 | 22 | 585 | 661 | 562 | 586 | -3 | -0.51 | 16.8 | 33.4 | 1.52 | 201 | 9.13 | +2.9 | -1.51 | +0.12 | +1.51 | 38.8 | +0.17 | 1.89 | -0.1 | 0.59 | 31.3 | 21M11 | 22 | 609 | 639 | 552 | 589 | -9 | -1.51 | 14.5 | 57.4 | 2.61 | 341 | 15.5 | +6.37 | -3.18 | +0.05 | +3.24 | 36.6 | -0.78 | 1.72 | -0.19 | 0.69 | 40 | 21M10 | 20 | 490.5 | 630 | 438.5 | 598 | +97 | +19.4 | 38.2 | 91.9 | 4.59 | 489 | 24.5 | -2.81 | +3 | -0.27 | -0.08 | 32 | +0.7 | 2.5 | +0.24 | 0.87 | 35 | 21M09 | 20 | 426.5 | 510 | 426.5 | 501 | +68.5 | +15.8 | 19.3 | 77.8 | 3.89 | 370 | 18.5 | +0.47 | +4.8 | -0.07 | +5.2 | 33.9 | -1.22 | 1.8 | +0.21 | 0.63 | 35.2 | 21M08 | 22 | 406 | 441.5 | 362 | 432.5 | +21 | +5.1 | 19.3 | 44.6 | 2.03 | 179 | 8.13 | +0.53 | +1.78 | -0.27 | +2.04 | 33.9 | -1.82 | 3.02 | +0.14 | 0.42 | 13.9 | 21M07 | 22 | 416 | 470 | 402.5 | 411.5 | -1.5 | -0.36 | 16.3 | 54.9 | 2.5 | 242 | 11 | -0.5 | +1.03 | +0.13 | +0.66 | 33 | +0.65 | 4.83 | +0.02 | 0.28 | 5.79 | 21M06 | 21 | 364.5 | 433.5 | 342.5 | 413 | +53 | +14.7 | 25.3 | 48.8 | 2.32 | 193 | 9.2 | +1.83 | +1.6 | +0.65 | +4.08 | 33.5 | +0.19 | 4.12 | +0.26 | 0.26 | 6.35 | 21M05 | 21 | 403.5 | 405 | 301 | 360 | -42.5 | -10.6 | 25.8 | 55 | 2.62 | 190 | 9.03 | +3.67 | -0.46 | -0.27 | +2.93 | 32 | -1.56 | 3.93 | -0.23 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 402 | 440 | 389 | 402.5 | +4 | +1 | 12.8 | 70.6 | 3.72 | 291 | 15.3 | +3.02 | -0.09 | +0.08 | +3 | 30.6 | -0.19 | 5.49 | -0.04 | 0.23 | 4.23 | 21M03 | 22 | 460.5 | 465 | 372.5 | 398.5 | -50.5 | -11.2 | 20.6 | 70 | 3.18 | 287 | 13 | -3.46 | -2.97 | -0.51 | -6.94 | 27.6 | +1.23 | 5.68 | -0.53 | 0.28 | 4.88 | 21M02 | 13 | 395 | 514 | 383 | 449 | +54 | +13.7 | 33.2 | 81.9 | 6.3 | 365 | 28.1 | +5.32 | -0.57 | +0.35 | +5.1 | 29.8 | -1.73 | 4.44 | -0.35 | 0.81 | 18.1 | 21M01 | 20 | 348 | 448 | 345.5 | 395 | +56 | +16.5 | 30.2 | 172 | 8.61 | 694 | 34.7 | +0.87 | +2.11 | -0.1 | +2.88 | 26.1 | -1.92 | 6.21 | +0.05 | 1.16 | 18.7 | 20M12 | 23 | 330.5 | 350.5 | 307 | 339 | +9 | +2.73 | 13.2 | 101 | 4.39 | 332 | 14.4 | -1.13 | -1.52 | +0.22 | -2.43 | 25.4 | +3.72 | 8.13 | -0.13 | 1.11 | 13.6 | 20M11 | 21 | 257.5 | 353 | 252 | 330 | +71 | +27.4 | 39 | 117 | 5.57 | 373 | 17.7 | +2.97 | +1.51 | +0.59 | +5.06 | 26.2 | -0.35 | 4.41 | +0.4 | 1.24 | 28.1 | 20M10 | 19 | 261 | 280 | 255.5 | 259 | -1 | -0.38 | 9.42 | 30.5 | 1.61 | 82.4 | 4.34 | -0.44 | +0.33 | -0.01 | -0.11 | 23.8 | +0.05 | 4.76 | +0.09 | 0.84 | 17.7 | 20M09 | 22 | 264.5 | 276 | 253.5 | 260 | -4.5 | -1.7 | 8.51 | 37.5 | 1.71 | 99.1 | 4.5 | -0.59 | -0.01 | -0.19 | -0.8 | 24.4 | +0.02 | 4.71 | -0.17 | 0.76 | 16.1 | 20M08 | 21 | 300 | 322 | 261.5 | 264.5 | -28 | -9.57 | 20.7 | 61.3 | 2.92 | 181 | 8.61 | +5.08 | -1.46 | -0.23 | +3.4 | 25.1 | -0.39 | 4.68 | -0.19 | 0.93 | 19.8 | 20M07 | 23 | 255.5 | 348 | 253.5 | 292.5 | +40 | +15.8 | 37.4 | 170 | 7.39 | 518 | 22.5 | +2.57 | +2.94 | +0.19 | +5.7 | 22.1 | -0.02 | 5.07 | +0.52 | 1.12 | 22.1 | 20M06 | 20 | 229 | 268 | 210.5 | 252.5 | +21.5 | +9.31 | 24.9 | 74.9 | 3.74 | 180 | 9.01 | -1.3 | +0.94 | -0.16 | -0.52 | 19.6 | +1.52 | 5.1 | +0.6 | 0.6 | 11.8 | 20M05 | 20 | 237 | 238.5 | 214.5 | 231 | -11.5 | -4.74 | 9.9 | 34.1 | 1.71 | 77.4 | 3.87 | -0.56 | -1.01 | +0.71 | -0.87 | 19.7 | +0.28 | 3.58 | -0.68 | 0 | 0 | 20M04 | 20 | 185 | 251.5 | 182.5 | 242.5 | +59 | +32.2 | 37.6 | 36.1 | 1.8 | 82 | 4.1 | +2.79 | -0.18 | +0.02 | +2.62 | 21.2 | -0.6 | 3.3 | +0.01 | 0.68 | 20.7 | 20M03 | 22 | 220 | 235 | 155 | 183.5 | -40.5 | -18.1 | 35.7 | 31.9 | 1.45 | 60.7 | 2.76 | +2.82 | -0.75 | -0.39 | +1.68 | 19.6 | -1.35 | 3.9 | +0.18 | 0.67 | 17.2 | 20M02 | 19 | 230 | 255 | 220 | 224 | -14.5 | -6.08 | 14.7 | 26.2 | 1.38 | 63.1 | 3.32 | +0.11 | -1.56 | +0.26 | -1.2 | 17.5 | -0.46 | 5.25 | -0.62 | 0.5 | 9.44 | 20M01 | 15 | 241.5 | 262 | 231 | 238.5 | -2.5 | -1.04 | 12.9 | 25.1 | 1.67 | 62.6 | 4.17 | +3.67 | +0.4 | -0.25 | +3.82 | 17.4 | -1.2 | 5.71 | +0.05 | 1.12 | 19.6 | 19M12 | 22 | 265.5 | 266.5 | 238 | 241 | -25.5 | -9.57 | 10.7 | 37.9 | 1.72 | 93.6 | 4.26 | -2.1 | -3.88 | +0.35 | -5.63 | 14.9 | +1.75 | 6.91 | -0.44 | 1.07 | 15.5 | 19M11 | 21 | 264 | 288 | 251 | 266.5 | -1 | -0.37 | 13.8 | 41.8 | 1.99 | 113 | 5.37 | +0.48 | -1.44 | -0.1 | -1.06 | 15.9 | +0.34 | 5.16 | -0.27 | 1.51 | 29.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 252 | 295 | 248.5 | 267.5 | +17.5 | +7 | 18.6 | 46 | 2.19 | 125 | 5.94 | +0.55 | +1.7 | +0.06 | +2.32 | 15.9 | +0.06 | 4.82 | +0.28 | 1.78 | 36.9 | 19M09 | 19 | 237.5 | 264 | 231.5 | 250 | +13 | +5.49 | 13.7 | 35.2 | 1.86 | 87.3 | 4.59 | +3.32 | -0.81 | +0.01 | +2.52 | 15.9 | -0.67 | 4.77 | +0.12 | 1.5 | 31.4 | 19M08 | 21 | 252.5 | 258 | 201 | 237 | -19.5 | -7.6 | 22.2 | 70.2 | 3.34 | 156 | 7.43 | -3.28 | +0.22 | -0.49 | -3.55 | 13.6 | -0.38 | 5.43 | -0.34 | 1.38 | 25.3 | 19M07 | 23 | 231 | 273.5 | 221.5 | 256.5 | +30 | +13.2 | 23 | 71.1 | 3.09 | 174 | 7.57 | +1.72 | +2.68 | -0.49 | +3.9 | 15.8 | -0.64 | 5.82 | +0.38 | 1.71 | 29.5 | 19M06 | 19 | 223.5 | 236 | 201.5 | 226.5 | -2 | -0.88 | 15.1 | 56 | 2.95 | 123 | 6.48 | +3.35 | -0.49 | -0.11 | +2.74 | 15.2 | +0.01 | 6.46 | +1.33 | 1.33 | 20.6 | 19M05 | 22 | 226.5 | 232.5 | 199 | 228.5 | +1.5 | +0.66 | 14.8 | 90 | 4.09 | 197 | 8.95 | -0.32 | -1.14 | +0.76 | -0.69 | 11.5 | -0.84 | 6.45 | -0.76 | 0 | 0 | 19M04 | 20 | 207 | 249 | 205.5 | 227 | +21.5 | +10.5 | 21.2 | 117 | 5.85 | 269 | 13.4 | +1.05 | +2.79 | +0.14 | +3.98 | 12.5 | -0.92 | 7.3 | +0.3 | 0.76 | 10.5 | 19M03 | 20 | 213 | 217 | 195.5 | 205.5 | -6 | -2.84 | 10.2 | 40.9 | 2.04 | 84.7 | 4.23 | -2.18 | -0.71 | -0.11 | -3 | 11.7 | +0.39 | 8.22 | -0.76 | 0.47 | 5.69 | 19M02 | 13 | 204 | 233 | 189 | 211.5 | +13.5 | +6.82 | 22.2 | 88.9 | 6.84 | 186 | 14.3 | -2.9 | +0.09 | +0.78 | -2.03 | 12.2 | +1.65 | 7.83 | -0.46 | 1.23 | 15.7 | 19M01 | 21 | 209.5 | 210 | 168 | 198 | -8 | -3.88 | 20.4 | 81.3 | 3.87 | 156 | 7.43 | -0.16 | -1.95 | +0.1 | -2.01 | 14.4 | -0.23 | 6.19 | -0.44 | 1.69 | 27.3 | 18M12 | 21 | 207 | 219 | 180.5 | 206 | +6.5 | +3.26 | 19.3 | 108 | 5.16 | 220 | 10.5 | -0.68 | -0.05 | +0.04 | -0.69 | 14.6 | -0.27 | 6.41 | -0.17 | 2.13 | 33.2 | 18M11 | 22 | 217 | 229.5 | 162 | 199.5 | -10.5 | -5 | 32.1 | 171 | 7.76 | 325 | 14.8 | -5.37 | -0.04 | +0.47 | -4.94 | 15 | +0.78 | 6.7 | -0.02 | 2.29 | 34.2 | 18M10 | 22 | 271 | 283 | 182 | 210 | -61 | -22.5 | 37.3 | 160 | 7.27 | 351 | 16 | +2.42 | -3.84 | -0.36 | -1.78 | 18.8 | -2.52 | 5.92 | -0.04 | 2.31 | 39 | 18M09 | 19 | 313 | 350.5 | 271 | 271 | -42 | -13.4 | 25.4 | 124 | 6.5 | 376 | 19.8 | -0.46 | -5.31 | -0.6 | -6.36 | 18.4 | +0.61 | 8.44 | +0.8 | 2.35 | 27.8 | 18M08 | 23 | 338.5 | 364.5 | 268.5 | 313 | -18.5 | -5.58 | 29 | 95.8 | 4.16 | 297 | 12.9 | -1.28 | +0.03 | -0.84 | -2.09 | 18.4 | +0.14 | 7.83 | -0.4 | 1.55 | 19.8 | 18M07 | 22 | 275 | 332 | 261 | 331.5 | +58 | +21.2 | 26 | 98.3 | 4.47 | 297 | 13.5 | +1.8 | +4.06 | +1.1 | +6.96 | 19.1 | +0.09 | 7.68 | +1.14 | 1.95 | 25.3 | 18M06 | 20 | 253 | 323 | 251 | 273.5 | +18.5 | +7.25 | 28.2 | 104 | 5.18 | 306 | 15.3 | -4.41 | +4.11 | -0.44 | -0.74 | 18.1 | +0.67 | 7.59 | +0.8 | 0.8 | 10.6 | 18M05 | 22 | 282 | 293 | 250 | 255 | -27 | -9.57 | 15.2 | 81 | 3.68 | 220 | 10 | -0.28 | -1.63 | -0.03 | -1.94 | 20.3 | -0.27 | 6.92 | -1.63 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 320 | 320.5 | 225 | 282 | -36 | -11.3 | 30 | 108 | 6.02 | 291 | 16.2 | -7.88 | +1.37 | +1.32 | -5.19 | 20.8 | +1.47 | 7.2 | +0.72 | 1.63 | 22.6 | 18M03 | 23 | 305 | 354 | 302 | 318 | +8 | +2.58 | 16.8 | 88 | 3.83 | 289 | 12.6 | +1.18 | +1.7 | +0.19 | +3.07 | 26.1 | +0.02 | 5.72 | -0.94 | 0.9 | 15.8 | 18M02 | 13 | 359 | 361.5 | 255.5 | 310 | -49.5 | -13.8 | 29.5 | 83 | 6.38 | 254 | 19.5 | -1.31 | -1.02 | +0.19 | -2.14 | 24.6 | -0.37 | 5.71 | -1 | 1.85 | 32.4 | 18M01 | 22 | 253 | 370.5 | 248.5 | 359.5 | +104.5 | +41 | 47.8 | 134 | 6.1 | 422 | 19.2 | +2.04 | +2.13 | +0.08 | +4.25 | 25.6 | -0.74 | 6.08 | +0.34 | 2.84 | 46.8 | 17M12 | 21 | 280 | 309 | 242 | 255 | -27 | -9.57 | 23.8 | 90.9 | 4.33 | 250 | 11.9 | -0.05 | +0.24 | -0.38 | -0.19 | 24.3 | +0.17 | 6.82 | -0.01 | 2.5 | 36.8 | 17M11 | 22 | 303 | 311 | 255.5 | 282 | -18 | -6 | 18.5 | 90.4 | 4.11 | 253 | 11.5 | +2.49 | -1.55 | -0.12 | +0.82 | 24.4 | +0.02 | 6.65 | -0.13 | 2.52 | 37.9 | 17M10 | 19 | 211 | 323 | 209 | 300 | +92 | +44.2 | 54.8 | 161 | 8.47 | 441 | 23.2 | +6.1 | -0.23 | +0.07 | +5.94 | 22.7 | -0.62 | 6.63 | +0.14 | 2.65 | 40 | 17M09 | 22 | 210 | 218.5 | 175.5 | 208 | -13.5 | -6.09 | 19.4 | 117 | 5.32 | 234 | 10.6 | +2.39 | -0.96 | -0.72 | +0.71 | 18.1 | -2.73 | 7.25 | -0.04 | 2.52 | 34.7 | 17M08 | 23 | 174.5 | 231 | 163 | 221.5 | +49 | +28.4 | 39.4 | 183 | 7.96 | 344 | 15 | -0.42 | +1.99 | +0.28 | +1.85 | 16.4 | +0.66 | 9.98 | +0.64 | 2.56 | 25.6 | 17M07 | 21 | 129.5 | 189.5 | 119.5 | 172.5 | +43.5 | +33.7 | 54.3 | 124 | 5.91 | 199 | 9.48 | -1.75 | +2.33 | -0.44 | +0.15 | 16.4 | +1.41 | 9.32 | +1.06 | 1.92 | 20.6 | 17M06 | 23 | 103 | 138 | 101.5 | 129 | +27 | +26.5 | 35.8 | 94.7 | 4.12 | 116 | 5.04 | +0.37 | +1.02 | +1.3 | +2.7 | 17.6 | +1.56 | 7.91 | +0.85 | 0.86 | 10.9 | 17M05 | 20 | 105 | 108 | 97 | 102 | -3.5 | -3.32 | 10.4 | 25.4 | 1.27 | 26.1 | 1.3 | -2.12 | +0.96 | -0.12 | -1.27 | 17.3 | +0.12 | 6.36 | -0.18 | 0.01 | 0.17 | 17M04 | 18 | 101.5 | 107 | 93.8 | 105.5 | +4 | +3.94 | 13 | 18 | 1 | 18.1 | 1.01 | +0.27 | +0.81 | +0.29 | +1.38 | 19 | +0.13 | 6.24 | +0.03 | 0.19 | 2.98 | 17M03 | 23 | 102 | 117 | 99.8 | 101.5 | -0.5 | -0.49 | 16.9 | 40.6 | 1.77 | 43.6 | 1.9 | +4.61 | +0.03 | -0.03 | +4.62 | 18.6 | +0.31 | 6.11 | -0.08 | 0.15 | 2.5 | 17M02 | 18 | 80 | 106.5 | 79.3 | 102 | +22.2 | +27.8 | 34.1 | 38 | 2.11 | 35.9 | 2 | +6.23 | +0.56 | +0.34 | +7.13 | 15.2 | +1.18 | 5.8 | +0.12 | 0.23 | 4.01 | 17M01 | 16 | 78.5 | 82.4 | 77.8 | 79.8 | +1.3 | +1.66 | 5.86 | 5.08 | 0.32 | 4.08 | 0.25 | +0.28 | +0.14 | -0.05 | +0.37 | 10.6 | -0.2 | 4.63 | +0.01 | 0.11 | 2.42 | 16M12 | 22 | 76.8 | 79.6 | 75.5 | 78.5 | +1.9 | +2.48 | 5.35 | 6.56 | 0.3 | 5.12 | 0.23 | +0.14 | 0 | -0.07 | +0.07 | 10.4 | +0.1 | 4.83 | +0.05 | 0.11 | 2.2 | 16M11 | 22 | 80.6 | 81.8 | 73.7 | 76.6 | -3.9 | -4.84 | 10.1 | 6.48 | 0.29 | 5.01 | 0.23 | -0.23 | 0 | -0.16 | -0.4 | 10.3 | +0.05 | 4.72 | -0.07 | 0.06 | 1.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 76 | 83 | 75.6 | 80.5 | +4.8 | +6.34 | 9.78 | 7.38 | 0.37 | 5.82 | 0.29 | +0.67 | -0.03 | +0.13 | +0.77 | 10.4 | -0.22 | 4.67 | +0.03 | 0.13 | 2.8 | 16M09 | 19 | 74.8 | 78.9 | 74.1 | 75.7 | +1.6 | +2.16 | 6.48 | 5.59 | 0.29 | 4.28 | 0.23 | +0.47 | -0.12 | +0.06 | +0.41 | 9.86 | -0.28 | 4.89 | +0.02 | 0.1 | 2 | 16M08 | 23 | 76.8 | 81.8 | 74 | 74.1 | -2.6 | -3.39 | 10.2 | 10.9 | 0.48 | 8.52 | 0.37 | +0.84 | -0.08 | +0.01 | +0.77 | 9.52 | +0.12 | 5.17 | -0.16 | 0.08 | 1.61 | 16M07 | 20 | 73.6 | 79.6 | 72.8 | 76.7 | +3.5 | +4.78 | 9.29 | 16.3 | 0.82 | 12.3 | 0.62 | -0.18 | +0.18 | -0.13 | -0.13 | 8.89 | +0.12 | 5.05 | +0.17 | 0.24 | 4.85 | 16M06 | 21 | 74.7 | 77 | 70 | 73.2 | -1 | -1.35 | 9.43 | 9.96 | 0.47 | 7.32 | 0.35 | -1.6 | -0.01 | +0.26 | -1.35 | 8.95 | +0.48 | 4.93 | +0.02 | 0.08 | 1.54 | 16M05 | 21 | 75.2 | 76.7 | 67.9 | 74.2 | -1.3 | -1.72 | 11.7 | 9.27 | 0.44 | 6.66 | 0.32 | +0.15 | -0.4 | -0.07 | -0.32 | 10.2 | -0.41 | 4.45 | -0.08 | 0.05 | 1.19 | 16M04 | 19 | 83.4 | 86.1 | 74.8 | 75.5 | -8.6 | -10.2 | 13.4 | 11.5 | 0.61 | 9.29 | 0.49 | +0.47 | -1.08 | -0.31 | -0.92 | 10.1 | +0.43 | 4.86 | -0.01 | 0.14 | 2.84 | 16M03 | 23 | 86.9 | 90.9 | 81.6 | 84.1 | +0.6 | +0.72 | 11.1 | 38.9 | 1.69 | 33.9 | 1.47 | +5.05 | -0.27 | -0.86 | +3.92 | 9.7 | -0.08 | 4.42 | -0.18 | 0.15 | 3.39 | 16M02 | 13 | 65.5 | 85.6 | 64.8 | 83.5 | +18.1 | +27.7 | 31.8 | 24.5 | 1.89 | 19.2 | 1.47 | +1.7 | +1.82 | +1.24 | +4.77 | 5.98 | +0.34 | 4.5 | +0.3 | 0.32 | 7.21 | 16M01 | 21 | 66 | 67.4 | 58.5 | 65.4 | -0.6 | -0.91 | 13.5 | 5.97 | 0.28 | 3.77 | 0.18 | -0.15 | -0.37 | +0.02 | -0.5 | 4.78 | +0.19 | 4.18 | +0 | 0.02 | 0.55 | 15M12 | 23 | 68 | 73.7 | 65.2 | 66 | -1.9 | -2.8 | 12.5 | 10.1 | 0.44 | 7.1 | 0.31 | -0.22 | -0.01 | +0.03 | -0.21 | 4.83 | +0.14 | 3.98 | -0.15 | 0.02 | 0.48 | 15M11 | 21 | 66.5 | 72 | 65 | 67.9 | +2.1 | +3.19 | 10.6 | 9.2 | 0.44 | 6.29 | 0.3 | -0.38 | +0.37 | -0.02 | -0.02 | 5 | +0.14 | 3.84 | -0.08 | 0.17 | 4.48 | 15M10 | 21 | 58.5 | 70 | 58.3 | 65.8 | +7.7 | +13.3 | 20.1 | 9.74 | 0.46 | 6.33 | 0.3 | -0.32 | +0 | +0.02 | -0.3 | 5.25 | +0.24 | 3.7 | -0.03 | 0.25 | 6.73 | 15M09 | 20 | 57.8 | 64.8 | 56.6 | 58.1 | +0.6 | +1.04 | 14.3 | 7.33 | 0.37 | 4.4 | 0.22 | -0.47 | -0.04 | +0.02 | -0.49 | 5.55 | +0.12 | 3.46 | +0.16 | 0.28 | 8.03 | 15M08 | 21 | 71.7 | 71.7 | 49.3 | 57.5 | -14.2 | -19.8 | 31.2 | 10.6 | 0.5 | 6.39 | 0.3 | +1.16 | 0 | -0.1 | +1.05 | 5.83 | -1.98 | 3.34 | -0.27 | 0.12 | 3.5 | 15M07 | 22 | 76.9 | 82.4 | 69.1 | 71.7 | -4.8 | -6.27 | 17.4 | 9.83 | 0.45 | 7.66 | 0.35 | +0.65 | 0 | +0.01 | +0.66 | 4.98 | -0.52 | 5.32 | +0.3 | 0.39 | 7.31 | 15M06 | 21 | 86.7 | 86.9 | 75 | 76.5 | -10.2 | -11.8 | 13.7 | 12.3 | 0.58 | 9.93 | 0.47 | -0.26 | -0.28 | -0.22 | -0.77 | 4.48 | -0.72 | 5.84 | +0.03 | 0.08 | 1.46 | 15M05 | 20 | 81.2 | 87.6 | 80 | 86.7 | +6 | +7.43 | 9.42 | 8.85 | 0.44 | 7.39 | 0.37 | +0.81 | -0.3 | +0.13 | +0.64 | 4.76 | +0.11 | 6.56 | +0.03 | 0.06 | 0.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 82.3 | 84.7 | 79.8 | 80.7 | -2.3 | -2.77 | 5.9 | 7.1 | 0.35 | 5.82 | 0.29 | +0.68 | -1.67 | -0.06 | -1.05 | 4.16 | -0.16 | 6.46 | +0.01 | 0.02 | 0.39 | 15M03 | 22 | 87.3 | 88.5 | 82.6 | 83 | -4.3 | -4.93 | 6.76 | 11 | 0.5 | 9.48 | 0.43 | -0.4 | -2.1 | 0 | -2.5 | 3.54 | +0.35 | 6.61 | -0.04 | 0.02 | 0.26 | 15M02 | 13 | 88.3 | 90.4 | 85.9 | 87.3 | -1 | -1.13 | 5.1 | 6.66 | 0.51 | 5.86 | 0.45 | +0.43 | -0.31 | -0.14 | -0.02 | 3.85 | +0.02 | 6.26 | -0.01 | 0.05 | 0.85 | 15M01 | 20 | 92.5 | 93.2 | 87.2 | 88.3 | -4.4 | -4.75 | 6.47 | 8.57 | 0.43 | 7.69 | 0.38 | -0.08 | -0.84 | -0.59 | -1.51 | 3.71 | +0.08 | 6.24 | -0.08 | 0.06 | 0.99 | 14M12 | 24 | 87.3 | 96.5 | 87.3 | 92.7 | +3.4 | +3.81 | 10.3 | 29.7 | 1.24 | 27.8 | 1.16 | +0.64 | +0.02 | +0.4 | +1.06 | 3.91 | +0.75 | 6.16 | -0.21 | 0.14 | 2.29 | 14M11 | 20 | 91.6 | 92.6 | 86 | 89.3 | -2.4 | -2.62 | 7.2 | 14.7 | 0.74 | 13.1 | 0.66 | +0.57 | -0.13 | +0.02 | +0.45 | 3.48 | -0.45 | 5.4 | -0.1 | 0.35 | 6.48 | 14M10 | 22 | 92 | 96.5 | 84.2 | 91.7 | +0.3 | +0.33 | 13.5 | 30.3 | 1.38 | 27.6 | 1.26 | -0.48 | +3.79 | -0.09 | +3.22 | 2.98 | -1.18 | 5.85 | +0.04 | 0.45 | 7.76 | 14M09 | 21 | 83.5 | 93.3 | 81.4 | 91.4 | +7.9 | +9.46 | 14.3 | 16.6 | 0.79 | 14.7 | 0.7 | -0.18 | +1.84 | +0.34 | +1.99 | 3.1 | -0.15 | 7.03 | +0.27 | 0.42 | 5.92 | 14M08 | 21 | 85 | 86 | 76.4 | 83.5 | -1.7 | -2 | 11.3 | 9.33 | 0.44 | 7.64 | 0.36 | -0.07 | -0.02 | -0.36 | -0.45 | 3.15 | +0.2 | 7.18 | +0.02 | 0.14 | 2.02 | 14M07 | 22 | 93.6 | 97.6 | 84.6 | 85.2 | -7.8 | -8.39 | 14 | 14.7 | 0.67 | 13.4 | 0.61 | +0.54 | 0 | -1.13 | -0.59 | 3.23 | +0.07 | 6.97 | +0.02 | 0.12 | 1.78 | 14M06 | 20 | 99 | 103 | 91.6 | 93 | -6 | -6.06 | 11.5 | 28.3 | 1.41 | 27.5 | 1.37 | +0.15 | -0.55 | +0.82 | +0.42 | 2.79 | -0.24 | 6.91 | -0.17 | 0.11 | 1.53 | 14M05 | 21 | 84.5 | 102 | 84.5 | 99 | +15 | +17.9 | 20.8 | 32.2 | 1.53 | 30.3 | 1.44 | -0.25 | -0.26 | +0.65 | +0.15 | 2.74 | +0.99 | 7.14 | +0.2 | 0.28 | 3.85 | 14M04 | 21 | 88.8 | 91.3 | 81.5 | 84 | -4.6 | -5.19 | 11.1 | 13.4 | 0.64 | 11.8 | 0.56 | +0.07 | -0.17 | -0.33 | -0.43 | 2.85 | -1.07 | 6.15 | +0.02 | 0.08 | 1.3 | 14M03 | 21 | 79 | 89.8 | 78.5 | 88.6 | +9.6 | +12.2 | 14.3 | 25.3 | 1.21 | 21.6 | 1.03 | +1.77 | +1.01 | +0.29 | +3.07 | 2.78 | -0.84 | 7.22 | -0.16 | 0.06 | 0.8 | 14M02 | 17 | 74.7 | 80.5 | 74.6 | 79 | +3.7 | +4.91 | 7.84 | 9.78 | 0.58 | 7.65 | 0.45 | -0.62 | +0 | +0.11 | -0.51 | 2.32 | +0.06 | 8.06 | -0.04 | 0.21 | 2.65 | 14M01 | 18 | 74 | 84.3 | 73.7 | 75.3 | +1.3 | +1.76 | 14.3 | 19.3 | 1.07 | 15.4 | 0.86 | -0.19 | 0 | +0.15 | -0.04 | 2.63 | +0.62 | 8.02 | +0.01 | 0.25 | 3.14 | 13M12 | 22 | 75.5 | 77.4 | 72.2 | 74 | -1.5 | -1.99 | 6.89 | 10.6 | 0.48 | 7.91 | 0.36 | +0.07 | -0.12 | -0.1 | -0.16 | 2.84 | +0 | 7.4 | -0.18 | 0.24 | 3.3 | 13M11 | 21 | 73.1 | 76.5 | 64.9 | 75.5 | +2.4 | +3.28 | 15.9 | 22.8 | 1.09 | 15.8 | 0.75 | +0.69 | -1.06 | +0.5 | +0.13 | 3.2 | -0.75 | 7.4 | -0.23 | 0.42 | 5.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 87.1 | 87.6 | 72.9 | 73.1 | -14 | -16.1 | 16.9 | 16.6 | 0.75 | 13.2 | 0.6 | -2.15 | -0.31 | -0.56 | -3.02 | 2.8 | +0.31 | 8.16 | +0.27 | 0.65 | 7.98 | 13M09 | 20 | 89.8 | 93.1 | 86 | 87.1 | -2.5 | -2.79 | 7.92 | 13.8 | 0.69 | 12.3 | 0.61 | -1.09 | +0.71 | -1.12 | -1.5 | 3.75 | +0.41 | 7.84 | +0.15 | 0.38 | 4.82 | 13M08 | 21 | 95.7 | 97.7 | 86 | 89.6 | -6.1 | -6.37 | 12.2 | 12.1 | 0.58 | 11 | 0.52 | -2.37 | -1.42 | +0.38 | -3.41 | 4.34 | +0.2 | 7.43 | +0.04 | 0.23 | 3.07 | 13M07 | 23 | 97.1 | 103.5 | 94.5 | 95.7 | -1.4 | -1.44 | 9.27 | 20.1 | 0.87 | 19.9 | 0.86 | +2.57 | -0.95 | +0.49 | +2.11 | 5.66 | -1.59 | 7.23 | +0.01 | 0.18 | 2.56 | 13M06 | 19 | 98.9 | 103 | 93 | 97.1 | -1.8 | -1.82 | 10.1 | 16.8 | 0.89 | 16.4 | 0.86 | +1.26 | -0.32 | -0.15 | +0.79 | 3.74 | +0.03 | 8.82 | -0.16 | 0.18 | 1.98 | 13M05 | 22 | 90 | 102.5 | 89.8 | 98.9 | +9.2 | +10.3 | 14.2 | 36.1 | 1.64 | 35.2 | 1.6 | +0.78 | +0.19 | +0.35 | +1.32 | 3.19 | +0.32 | 8.8 | +0.22 | 0.33 | 3.75 | 13M04 | 20 | 92 | 92.9 | 88.5 | 89.7 | -2.2 | -2.39 | 4.79 | 7.71 | 0.39 | 6.96 | 0.35 | -0.29 | -0.39 | -0.03 | -0.7 | 2.38 | -0.73 | 8.47 | -0.14 | 0.11 | 1.27 | 13M03 | 21 | 95 | 96 | 91.3 | 91.9 | -2.9 | -3.06 | 4.96 | 11.5 | 0.55 | 10.7 | 0.51 | -1.27 | -1.33 | +0.08 | -2.53 | 2.69 | -0.55 | 9.2 | -0.66 | 0.25 | 2.74 | 13M02 | 13 | 95.9 | 97.4 | 92.4 | 94.8 | -1.1 | -1.15 | 5.21 | 11.3 | 0.87 | 10.7 | 0.83 | -0.14 | -1.54 | +0.19 | -1.49 | 3.5 | +0.16 | 9.75 | -0.32 | 0.92 | 9.38 | 13M01 | 22 | 101.5 | 106 | 92.1 | 95.9 | -4.6 | -4.58 | 13.8 | 25.6 | 1.16 | 25.1 | 1.14 | 0 | -0.41 | +0.18 | -0.23 | 4.55 | -0.3 | 9.6 | +0.58 | 1.24 | 12.9 | 12M12 | 21 | 99 | 103 | 95.6 | 100.5 | +1.5 | +1.52 | 7.47 | 28.1 | 1.34 | 27.9 | 1.33 | -1.13 | +0.16 | +0.01 | -0.97 | 3.78 | +0.43 | 9.9 | -0.03 | 0.66 | 6.68 | 12M11 | 22 | 91.9 | 100 | 87 | 99 | +6.3 | +6.8 | 14 | 34.9 | 1.59 | 32.8 | 1.49 | -2.04 | -1.58 | +0.07 | -3.55 | 4.43 | +0.93 | 9.47 | +0.28 | 0.69 | 7.25 | 12M10 | 22 | 116 | 119.5 | 91.8 | 92.7 | -23.8 | -20.4 | 23.8 | 26.6 | 1.21 | 28.1 | 1.28 | +0.44 | -1.9 | -0.45 | -1.91 | 5.88 | -0.46 | 8.54 | -0.94 | 0.41 | 4.79 | 12M09 | 20 | 109 | 122.5 | 108.5 | 116.5 | +7.5 | +6.88 | 12.8 | 44.1 | 2.21 | 51.6 | 2.58 | +2.38 | +1.2 | -0.2 | +3.38 | 5.52 | -0.55 | 9.01 | +0.23 | 1.35 | 15 | 12M08 | 22 | 99 | 112.5 | 99 | 109 | +11.1 | +11.3 | 13.8 | 47.6 | 2.16 | 50.4 | 2.29 | +1.4 | +6.6 | +0.09 | +8.1 | 3.89 | -1.77 | 9.55 | +0.28 | 1.12 | 11.7 | 12M07 | 22 | 105 | 107.5 | 91.6 | 97.9 | -6.1 | -5.87 | 15.3 | 32.5 | 1.48 | 32 | 1.46 | -0.13 | -5.8 | +0.04 | -5.88 | 2.69 | +1.13 | 11.3 | -0.2 | 0.84 | 7.38 | 12M06 | 21 | 113 | 113 | 99.1 | 104 | -10 | -8.77 | 12.2 | 41.7 | 1.98 | 44 | 2.09 | +0.62 | -1.99 | -0.8 | -2.17 | 2.78 | -0.8 | 10.2 | -0.04 | 1.04 | 10.2 | 12M05 | 22 | 95.5 | 114.5 | 94.5 | 114 | +19.5 | +20.6 | 21.2 | 54 | 2.45 | 57.1 | 2.59 | -1.07 | +5.64 | +1.34 | +5.91 | 2.59 | +0 | 11 | +0.39 | 1.08 | 9.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 111 | 111 | 90.4 | 94.5 | -16.5 | -14.9 | 18.6 | 37.1 | 1.85 | 35.9 | 1.79 | -0.67 | -4.93 | -0.03 | -5.64 | 3.18 | +2.45 | 11 | +0.3 | 0.69 | 6.32 | 12M03 | 23 | 116.5 | 125.5 | 107.5 | 111 | -5 | -4.31 | 15.5 | 39.6 | 1.72 | 47 | 2.05 | +0.28 | -0.63 | -0.32 | -0.68 | 3.55 | -1.31 | 8.54 | -0.45 | 0.41 | 4.82 | 12M02 | 20 | 116.5 | 128 | 112 | 116 | -1.5 | -1.28 | 13.6 | 81.5 | 4.07 | 97.3 | 4.86 | +0.22 | -2.02 | +0.16 | -1.64 | 3.63 | +1.6 | 9.85 | -0.35 | 0.86 | 8.72 | 12M01 | 15 | 100 | 121.5 | 92.6 | 117.5 | +18 | +18.1 | 29 | 36.3 | 2.42 | 37.6 | 2.51 | -1.12 | +3.62 | +0.05 | +2.55 | 3.31 | -0.55 | 8.26 | +0.46 | 1.21 | 14.6 | 11M12 | 22 | 101.5 | 104 | 86 | 99.5 | +4.4 | +4.63 | 18.9 | 33.2 | 1.51 | 32 | 1.45 | +1.47 | +1.26 | +0.07 | +2.8 | 4.14 | -1.87 | 8.81 | -0.06 | 0.75 | 8.47 | 11M11 | 22 | 119 | 123.5 | 90 | 95.1 | -25.9 | -21.4 | 27.7 | 66 | 3 | 73.6 | 3.35 | +1.52 | -1.11 | -0.44 | -0.02 | 4.42 | +0.05 | 10.7 | -0.39 | 0.8 | 7.51 | 11M10 | 20 | 122 | 138 | 116 | 121 | -3 | -2.42 | 17.7 | 77.3 | 3.87 | 97.6 | 4.88 | +0.51 | -1.63 | -0.57 | -1.7 | 3.42 | +0.8 | 10.6 | -0.32 | 1.19 | 11.2 | 11M09 | 21 | 99 | 133.5 | 98.2 | 124 | +25.5 | +25.9 | 35.8 | 88.7 | 4.22 | 105 | 5 | -0.04 | +1.34 | +0.66 | +1.96 | 2.95 | +1.64 | 9.83 | +0.7 | 1.51 | 15.4 | 11M08 | 23 | 117 | 119.5 | 88.8 | 98.5 | -16.5 | -14.3 | 26.7 | 43.2 | 1.88 | 43 | 1.87 | -0.3 | -0.31 | -0.19 | -0.8 | 1.82 | -0.56 | 8.2 | +0.17 | 0.81 | 9.86 | 11M07 | 21 | 115 | 125 | 94.1 | 115 | +1.5 | +1.32 | 27.2 | 45.8 | 2.18 | 51.1 | 2.43 | -0.27 | -2 | +0.61 | -1.66 | 1.78 | +0.92 | 8.75 | +0.58 | 0.64 | 7.28 | 11M06 | 21 | 119.5 | 124.5 | 107 | 113.5 | -6 | -5.02 | 14.6 | 28.6 | 1.36 | 33.7 | 1.6 | +0.61 | +2.58 | -0.18 | +3 | 1.78 | -1.44 | 7.83 | -0.54 | 0.06 | 0.78 | 11M05 | 21 | 90.5 | 121 | 87.3 | 119.5 | +29 | +32 | 37.2 | 60.3 | 2.87 | 66.2 | 3.15 | -0.87 | +4.9 | +0.44 | +4.46 | 1.46 | +0.34 | 9.26 | +0.55 | 0.6 | 6.53 | 11M04 | 19 | 93.5 | 95.8 | 84 | 90.5 | -3 | -3.21 | 12.6 | 13.2 | 0.7 | 12 | 0.63 | -3.07 | +0.19 | -0.01 | -2.9 | 2.14 | +0.38 | 8.92 | +0.04 | 0.05 | 0.57 | 11M03 | 23 | 109.5 | 109.5 | 89 | 93.5 | -15 | -13.8 | 18.9 | 20.6 | 0.89 | 19.9 | 0.86 | +0.45 | -1.43 | -0.23 | -1.21 | 4.46 | -0.09 | 8.55 | -0.07 | 0.01 | 0.09 | 11M02 | 14 | 127 | 127 | 102.5 | 108.5 | -16 | -12.9 | 19.7 | 10.2 | 0.73 | 11.4 | 0.82 | -0.51 | -0.11 | +0.57 | -0.04 | 4.12 | -0.86 | 8.63 | -0.06 | 0.08 | 0.95 | 11M01 | 20 | 122 | 126 | 115 | 124.5 | +2.5 | +2.05 | 9.02 | 17.2 | 0.86 | 20.8 | 1.04 | -0.02 | -1.36 | -0.02 | -1.41 | 4.5 | -0.65 | 9.5 | -0.17 | 0.14 | 1.53 | 10M12 | 23 | 136 | 144 | 119.5 | 122 | -14 | -10.3 | 18 | 30.3 | 1.32 | 40.3 | 1.75 | +0.57 | -2.05 | -1.14 | -2.61 | 4.52 | +0.61 | 10.2 | -0.38 | 0.31 | 3.08 | 10M11 | 22 | 126.5 | 143 | 120 | 136 | +10 | +7.94 | 18.3 | 42.6 | 1.94 | 56.8 | 2.58 | +0.07 | +3.18 | +0.07 | +3.32 | 4.09 | -0.6 | 9.54 | -0.1 | 0.69 | 7.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 113 | 133.5 | 106 | 126 | +15 | +13.5 | 24.8 | 39.7 | 1.89 | 48.3 | 2.3 | -0.25 | +4.91 | +0.88 | +5.54 | 4.03 | -0.6 | 10.1 | +0.55 | 0.78 | 7.74 | 10M09 | 21 | 104.5 | 113 | 99.9 | 111 | +5.5 | +5.21 | 12.4 | 22.2 | 1.06 | 23.8 | 1.13 | -4.42 | +0.06 | +0.38 | -3.98 | 4.22 | +0.94 | 10.7 | -0.39 | 0.24 | 2.22 | 10M08 | 22 | 125 | 131 | 104.5 | 105.5 | -17.5 | -14.2 | 21.5 | 20.6 | 0.93 | 25 | 1.14 | -3.52 | -0.36 | +0.46 | -3.43 | 7.56 | +0.35 | 9.81 | -0.11 | 0.63 | 6.38 | 10M07 | 22 | 116.5 | 134 | 114 | 123 | +6 | +5.13 | 17.1 | 20.2 | 0.92 | 25.5 | 1.16 | -1.39 | +0.51 | -0.01 | -0.9 | 10.2 | +1.35 | 9.46 | +0.74 | 0.74 | 7.77 | 10M06 | 21 | 122 | 131.5 | 116 | 117 | -4.5 | -3.7 | 12.8 | 13 | 0.62 | 15.9 | 0.76 | +1.21 | +0 | +0.05 | +1.27 | 11.2 | -0.69 | 8.12 | -0.58 | 0 | 0 | 10M05 | 21 | 144 | 145 | 109.5 | 121.5 | -23.5 | -16.2 | 24.5 | 18.8 | 0.9 | 23.8 | 1.13 | +0.09 | -1.82 | +0.17 | -1.56 | 10.3 | -0.41 | 8.8 | +0.37 | 0.58 | 6.63 | 10M04 | 21 | 145.5 | 165 | 144 | 145 | +1 | +0.69 | 14.6 | 25.5 | 1.21 | 39.3 | 1.87 | +2.13 | +1.1 | +0.04 | +3.27 | 10.2 | -0.1 | 9.22 | +0.21 | 0.21 | 2.28 | 10M03 | 23 | 141.5 | 148 | 140 | 144 | +2.5 | +1.77 | 5.65 | 18.1 | 0.79 | 26.1 | 1.13 | +0.65 | -1.6 | +0.04 | -0.92 | 8.76 | -0.37 | 9.32 | -0.86 | 0 | 0 | 10M02 | 14 | 147.5 | 151 | 133.5 | 141.5 | -5 | -3.41 | 11.9 | 16.2 | 1.16 | 23.2 | 1.65 | +0.01 | -0.22 | -0.03 | -0.23 | 8.27 | -0.53 | 9.69 | -0.1 | 0.86 | 8.87 | 10M01 | 20 | 169.5 | 170.5 | 144 | 146.5 | -23 | -13.6 | 15.6 | 29.1 | 1.45 | 45.7 | 2.28 | -1.65 | -0.19 | -0.34 | -2.18 | 8.26 | -0.61 | 10.3 | +0.2 | 0.96 | 9.35 | 09M12 | 23 | 157 | 174.5 | 156 | 169.5 | +13.5 | +8.65 | 11.9 | 48 | 2.09 | 79.1 | 3.44 | -0.63 | -0.01 | +0.23 | -0.4 | 9.52 | +1.21 | 10.9 | -0.13 | 0.75 | 6.94 | 09M11 | 21 | 141 | 172 | 140.5 | 156 | +13 | +9.09 | 22 | 61.6 | 2.93 | 99.2 | 4.72 | -1.2 | +2.52 | +0.08 | +1.39 | 10 | +0.6 | 9.66 | -1.08 | 0.89 | 9.17 | 09M10 | 22 | 153 | 158 | 141 | 143 | -9 | -5.92 | 11.2 | 25 | 1.14 | 37.9 | 1.72 | -0.05 | -0.01 | -0.04 | -0.1 | 10.9 | -0.82 | 9.07 | -0.05 | 1.97 | 21.7 | 09M09 | 22 | 145 | 161 | 143 | 152 | +7 | +4.83 | 12.4 | 38.7 | 1.76 | 59.2 | 2.69 | +0.59 | -0.36 | +0 | +0.23 | 10.9 | -1.05 | 9.88 | +0.14 | 2.02 | 20.4 | 09M08 | 20 | 180 | 184.5 | 132 | 145 | -35 | -19.4 | 29.2 | 59.6 | 2.98 | 93.2 | 4.66 | -4.63 | -2.36 | -0.37 | -7.36 | 10.5 | +0.75 | 10.9 | +0.81 | 1.88 | 17.2 | 09M07 | 23 | 154 | 188 | 152 | 180 | +26 | +16.9 | 23.4 | 80.5 | 3.5 | 136 | 5.92 | +0.9 | -2.5 | +0.28 | -1.33 | 14 | +1.74 | 10.2 | +0.55 | 1.07 | 10.6 | 09M06 | 23 | 199.5 | 201 | 153 | 154 | -44 | -22.2 | 24.2 | 57.4 | 2.5 | 98.6 | 4.29 | +0.31 | -1.83 | +0.09 | -1.44 | 13.6 | +0.01 | 8.45 | -0.69 | 0.53 | 6.23 | 09M05 | 18 | 155 | 214 | 151 | 198 | +47 | +31.1 | 41.7 | 93.3 | 5.18 | 166 | 9.2 | +3.01 | +0.21 | +0.09 | +3.3 | 13.4 | -0.02 | 8.43 | -0.46 | 1.21 | 14.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 152 | 170.5 | 142 | 151 | +2 | +1.34 | 19.1 | 76.9 | 3.5 | 121 | 5.49 | +1.35 | +0.34 | -0.05 | +1.64 | 11 | +2.28 | 8.45 | +1.68 | 1.68 | 19.9 | 09M03 | 22 | 149.5 | 166.5 | 142.5 | 149 | -1.5 | -1 | 15.9 | 69.8 | 3.17 | 111 | 5.05 | +0.18 | -1.54 | -0.24 | -1.6 | 9.89 | -1.01 | 6.17 | -3.33 | 0 | 0.02 | 09M02 | 20 | 123 | 153 | 121.5 | 150.5 | +27.5 | +22.4 | 25.6 | 64.9 | 3.25 | 91.1 | 4.56 | +1.6 | +1.99 | -0.44 | +3.14 | 9.75 | +1.16 | 7.18 | -0.31 | 3.33 | 46.3 | 09M01 | 15 | 120.5 | 132.5 | 116 | 123 | +7 | +6.03 | 14.2 | 52.5 | 3.5 | 64.6 | 4.31 | -0.26 | -1.25 | +0.47 | -1.04 | 8.45 | +0.37 | 6.05 | +0.88 | 3.64 | 60.2 | 08M12 | 23 | 98.5 | 119.5 | 82.7 | 116 | +16.5 | +16.6 | 37 | 73.8 | 3.21 | 75.4 | 3.28 | +1.37 | +1.99 | +0.17 | +3.54 | 8.66 | -0.36 | 5.68 | +1.47 | 2.77 | 48.7 | 08M11 | 20 | 138 | 151 | 76.8 | 99.5 | -38.5 | -27.9 | 53.8 | 44.1 | 2.21 | 47.5 | 2.37 | +1.37 | -1.51 | -0.08 | -0.22 | 7.55 | -1.18 | 6.04 | +0.08 | 1.3 | 21.5 | 08M10 | 22 | 185 | 194.5 | 136 | 138 | -43 | -23.8 | 32.3 | 33.7 | 1.53 | 57.6 | 2.62 | -0.8 | -0.43 | +0.17 | -1.06 | 6.43 | +0.34 | 7.22 | -0.72 | 1.21 | 16.8 | 08M09 | 21 | 214.5 | 216 | 152.5 | 181 | -35.5 | -16.4 | 29.3 | 84.4 | 4.02 | 155 | 7.36 | -0.04 | +0.68 | -0.73 | -0.09 | 7.08 | -2.72 | 6.87 | -2.43 | 1.93 | 28.1 | 08M08 | 21 | 209 | 238 | 193.5 | 216.5 | +2.5 | +1.17 | 20.8 | 95.9 | 4.57 | 206 | 9.82 | -0.3 | -1.37 | +0.04 | -1.64 | 7.11 | +2.1 | 9.6 | +3.22 | 4.36 | 45.4 | 08M07 | 22 | 225 | 259 | 213 | 214 | -8 | -3.6 | 20.7 | 98.2 | 4.46 | 234 | 10.6 | +2.41 | +0.62 | +0.06 | +3.09 | 7.37 | -1.25 | 7.5 | -1.44 | 1.14 | 15.2 | 08M06 | 21 | 225.5 | 253.5 | 217 | 222 | -2.5 | -1.11 | 16.3 | 100 | 4.76 | 235 | 11.2 | -1.78 | +2 | -0.51 | -0.29 | 5.28 | -0.54 | 8.74 | +1.1 | 2.59 | 29.6 | 08M05 | 21 | 249.5 | 283 | 215 | 224.5 | -17.5 | -7.23 | 28.1 | 70.4 | 3.35 | 177 | 8.44 | -1.31 | -0.51 | -0.44 | -2.26 | 6.82 | +1.46 | 9.31 | +0.64 | 1.52 | 16.3 | 08M04 | 21 | 210 | 262 | 210 | 242 | +34.5 | +16.6 | 25.1 | 66.7 | 3.18 | 161 | 7.67 | +0.65 | +2.44 | +0.81 | +3.9 | 7.96 | +0.09 | 7.85 | +0.26 | 0.89 | 11.3 | 08M03 | 21 | 175.5 | 218 | 168.5 | 207.5 | +27 | +15 | 27.4 | 60.4 | 2.88 | 116 | 5.53 | -0.06 | +0.84 | +0.38 | +1.17 | 7.46 | -0.61 | 7.76 | -0.62 | 0.62 | 8.01 | 08M02 | 14 | 145 | 181.5 | 138 | 180.5 | +38 | +26.7 | 30.5 | 47.1 | 3.36 | 77.4 | 5.53 | +0.69 | +1.3 | -0.08 | +1.9 | 7.51 | -0.25 | 8.58 | +0.29 | 1.28 | 14.9 | 08M01 | 22 | 217 | 230.5 | 142.5 | 142.5 | -77 | -35.1 | 40.1 | 79.8 | 3.63 | 145 | 6.59 | -0.35 | -2.19 | -0.12 | -2.66 | 6.91 | -1.64 | 8.83 | -0.56 | 0.98 | 11.1 | 07M12 | 21 | 245 | 248 | 179 | 219.5 | -19 | -7.97 | 28.9 | 84.5 | 4.02 | 177 | 8.41 | -2.66 | -1.25 | +0.17 | -3.75 | 7.21 | +1.65 | 10.5 | +0.66 | 1.55 | 14.8 | 07M11 | 22 | 264.5 | 269 | 198 | 238.5 | -24.5 | -9.32 | 27 | 58.6 | 2.66 | 138 | 6.25 | +1.29 | -1.15 | -0.69 | -0.54 | 9.54 | +0.48 | 8.83 | -0.03 | 0.88 | 9.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 279 | 335 | 260.5 | 263 | +1.5 | +0.57 | 28.5 | 71.7 | 3.26 | 218 | 9.9 | +4.08 | +1.49 | -1.09 | +4.48 | 8.41 | -1.21 | 8.35 | +0.31 | 0.91 | 10.9 | 07M09 | 18 | 247 | 292 | 217.5 | 261.5 | +14.5 | +5.87 | 30.2 | 47 | 2.61 | 120 | 6.68 | -0.04 | -2.19 | +0.35 | -1.87 | 4.86 | +1.08 | 9.56 | +0.37 | 0.6 | 6.24 | 07M08 | 23 | 414 | 415 | 235 | 247 | -141 | -36.3 | 46.4 | 54.2 | 2.35 | 166 | 7.23 | -4.58 | -0.79 | -0.3 | -5.67 | 4.87 | +8.48 | 8.48 | +0.23 | 0.23 | 2.72 | 07M07 | 22 | 340 | 440 | 325 | 388 | +45.5 | +13.3 | 33.6 | 30.9 | 1.4 | 118 | 5.35 | -0.77 | +3.49 | -0.09 | +2.63 | 8.94 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 270 | 347.5 | 258 | 342.5 | +73.5 | +27.3 | 33.3 | 36.3 | 1.81 | 106 | 5.3 | +2.47 | +0.42 | +1.12 | +4.01 | 9.64 | | | | | | 07M05 | 22 | 265 | 302 | 250 | 269 | +3 | +1.13 | 19.5 | 24.1 | 1.1 | 66.6 | 3.03 | +0.83 | -0.36 | +0.69 | +1.15 | 7.38 | | | | | | 07M04 | 20 | 280 | 299 | 207.5 | 266 | -16 | -5.67 | 32.4 | 24.1 | 1.21 | 59.9 | 3 | +1.37 | -1.67 | +0.1 | -0.2 | 6.43 | | | | | | 07M03 | 23 | 236 | 313 | 219.5 | 282 | +28.5 | +11.2 | 36.9 | 20.8 | 0.9 | 56 | 2.43 | -0.77 | -0.64 | +0.04 | -1.38 | 5.18 | | | | | | 07M02 | 12 | 181 | 293 | 167 | 253.5 | +65.5 | +34.8 | 67 | 28.3 | 2.35 | 64.5 | 5.37 | +4.92 | -0.95 | -0.04 | +3.93 | 5.88 | | | | | | 07M01 | 22 | 161.5 | 269 | 156 | 188 | +37 | +24.5 | 74.8 | 29 | 1.32 | 61.4 | 2.79 | -0.31 | +1.45 | -0.28 | +0.85 | 1.36 | | | | | | 06M12 | 21 | 68 | 155 | 64.1 | 151 | +84.4 | +127 | 136 | 47.2 | 2.25 | 47.1 | 2.24 | -0.18 | +4.66 | +0.47 | +4.95 | 1.65 | | | | | | 06M11 | 20 | 53 | 71.5 | 50 | 66.6 | +28.6 | +75.3 | 56.6 | 45.8 | 2.29 | 29.3 | 1.46 | +1.84 | +0.57 | +0.06 | +2.47 | 1.81 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 |
|