| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1220 | 1240 | -20 | -1.61% | 2.82% | 1245 | 1250 | 1215 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,891 | 23.22億 | 4,572 | 0.4張/筆 | 1228元 | 16.89 | 46.6 | -8.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,884 | 35.79億 | 9,051 | 0.3張/筆 | 1241元 | -25 (-1.98%) | 連漲連跌: 連4跌 ( -100元 / -7.58%) 財報評分: 最新64分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 9 | 9 | 0 | -3.33 | +2.18 | 漲跌互見 | 7 | 17 | 11 | 6 | 0 | +16.4 | +6.26 | 漲多(65%) | 2 | 18 | 10 | 8 | 0 | +31.2 | +9.61 | 漲多(56%) | 8 | 17 | 5 | 12 | 0 | -20.9 | -5.65 | 跌多(71%) | 3 | 18 | 7 | 11 | 0 | -24.8 | -1.98 | 跌多(61%) | 9 | 17 | 11 | 6 | 0 | +0.33 | +2.61 | 漲多(65%) | 4 | 17 | 7 | 10 | 0 | -8.39 | -0.91 | 跌多(59%) | 10 | 17 | 9 | 8 | 0 | +2.91 | +0.06 | 漲多(53%) | 5 | 17 | 10 | 7 | 0 | +37.7 | +8.9 | 漲多(59%) | 11 | 18 | 9 | 9 | 0 | +25.5 | +6.61 | 漲跌互見 | 6 | 17 | 6 | 11 | 0 | +8.44 | +0.98 | 跌多(65%) | 12 | 18 | 10 | 8 | 0 | +2.73 | +6.71 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 1740 | 1545 | -195 | -11.2 | 1545 | 1590 | +45 | +2.91 | 1590 | 1220 | -370 | -23.3 | 2023 | 641 | 782 | +141 | +22 | 782 | 1160 | +378 | +48.3 | 1160 | 1085 | -75 | -6.47 | 2022 | 586 | 472.5 | -113.5 | -19.4 | 472.5 | 457 | -15.5 | -3.28 | 457 | 505 | +48 | +10.5 | 2021 | 339 | 395 | +56 | +16.5 | 395 | 449 | +54 | +13.7 | 449 | 398.5 | -50.5 | -11.2 | 2020 | 241 | 238.5 | -2.5 | -1.04 | 238.5 | 224 | -14.5 | -6.08 | 224 | 183.5 | -40.5 | -18.1 | 2019 | 206 | 198 | -8 | -3.88 | 198 | 211.5 | +13.5 | +6.82 | 211.5 | 205.5 | -6 | -2.84 | 2018 | 255 | 359.5 | +104.5 | +41 | 359.5 | 310 | -49.5 | -13.8 | 310 | 318 | +8 | +2.58 | 2017 | 78.5 | 79.8 | +1.3 | +1.66 | 79.8 | 102 | +22.2 | +27.8 | 102 | 101.5 | -0.5 | -0.49 | 2016 | 66 | 65.4 | -0.6 | -0.91 | 65.4 | 83.5 | +18.1 | +27.7 | 83.5 | 84.1 | +0.6 | +0.72 | 2015 | 92.7 | 88.3 | -4.4 | -4.75 | 88.3 | 87.3 | -1 | -1.13 | 87.3 | 83 | -4.3 | -4.93 | 2014 | 74 | 75.3 | +1.3 | +1.76 | 75.3 | 79 | +3.7 | +4.91 | 79 | 88.6 | +9.6 | +12.2 | 2013 | 100.5 | 95.9 | -4.6 | -4.58 | 95.9 | 94.8 | -1.1 | -1.15 | 94.8 | 91.9 | -2.9 | -3.06 | 2012 | 99.5 | 117.5 | +18 | +18.1 | 117.5 | 116 | -1.5 | -1.28 | 116 | 111 | -5 | -4.31 | 2011 | 122 | 124.5 | +2.5 | +2.05 | 124.5 | 108.5 | -16 | -12.9 | 108.5 | 93.5 | -15 | -13.8 | 2010 | 169.5 | 146.5 | -23 | -13.6 | 146.5 | 141.5 | -5 | -3.41 | 141.5 | 144 | +2.5 | +1.77 | 2009 | 116 | 123 | +7 | +6.03 | 123 | 150.5 | +27.5 | +22.4 | 150.5 | 149 | -1.5 | -1 | 2008 | 219.5 | 142.5 | -77 | -35.1 | 142.5 | 180.5 | +38 | +26.7 | 180.5 | 207.5 | +27 | +15 | 2007 | 151 | 188 | +37 | +24.5 | 188 | 253.5 | +65.5 | +34.8 | 253.5 | 282 | +28.5 | +11.2 | 平均 | 漲跌互見 | -3.3 | +2.2 | 上漲機率(56%) | +31.2 | +9.6 | 下跌機率(61%) | -24.8 | -2 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 10 個月/ 跌 8 個月 | 漲 7 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 1085 | 996 | -89 | -8.2 | 996 | 1495 | +499 | +50.1 | 1495 | 1605 | +110 | +7.36 | 2022 | 505 | 414.5 | -90.5 | -17.9 | 414.5 | 553 | +138.5 | +33.4 | 553 | 481 | -72 | -13 | 2021 | 398.5 | 402.5 | +4 | +1 | 402.5 | 360 | -42.5 | -10.6 | 360 | 413 | +53 | +14.7 | 2020 | 183.5 | 242.5 | +59 | +32.2 | 242.5 | 231 | -11.5 | -4.74 | 231 | 252.5 | +21.5 | +9.31 | 2019 | 205.5 | 227 | +21.5 | +10.5 | 227 | 228.5 | +1.5 | +0.66 | 228.5 | 226.5 | -2 | -0.88 | 2018 | 318 | 282 | -36 | -11.3 | 282 | 255 | -27 | -9.57 | 255 | 273.5 | +18.5 | +7.25 | 2017 | 101.5 | 105.5 | +4 | +3.94 | 105.5 | 102 | -3.5 | -3.32 | 102 | 129 | +27 | +26.5 | 2016 | 84.1 | 75.5 | -8.6 | -10.2 | 75.5 | 74.2 | -1.3 | -1.72 | 74.2 | 73.2 | -1 | -1.35 | 2015 | 83 | 80.7 | -2.3 | -2.77 | 80.7 | 86.7 | +6 | +7.43 | 86.7 | 76.5 | -10.2 | -11.8 | 2014 | 88.6 | 84 | -4.6 | -5.19 | 84 | 99 | +15 | +17.9 | 99 | 93 | -6 | -6.06 | 2013 | 91.9 | 89.7 | -2.2 | -2.39 | 89.7 | 98.9 | +9.2 | +10.3 | 98.9 | 97.1 | -1.8 | -1.82 | 2012 | 111 | 94.5 | -16.5 | -14.9 | 94.5 | 114 | +19.5 | +20.6 | 114 | 104 | -10 | -8.77 | 2011 | 93.5 | 90.5 | -3 | -3.21 | 90.5 | 119.5 | +29 | +32 | 119.5 | 113.5 | -6 | -5.02 | 2010 | 144 | 145 | +1 | +0.69 | 145 | 121.5 | -23.5 | -16.2 | 121.5 | 117 | -4.5 | -3.7 | 2009 | 149 | 151 | +2 | +1.34 | 151 | 198 | +47 | +31.1 | 198 | 154 | -44 | -22.2 | 2008 | 207.5 | 242 | +34.5 | +16.6 | 242 | 224.5 | -17.5 | -7.23 | 224.5 | 222 | -2.5 | -1.11 | 2007 | 282 | 266 | -16 | -5.67 | 266 | 269 | +3 | +1.13 | 269 | 342.5 | +73.5 | +27.3 | 平均 | 下跌機率(59%) | -8.4 | -0.9 | 上漲機率(59%) | +37.7 | +8.9 | 下跌機率(65%) | +8.4 | +1 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 10 個月/ 跌 7 個月 | 漲 6 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 1605 | 1635 | +30 | +1.87 | 1635 | 1460 | -175 | -10.7 | 1460 | 1365 | -95 | -6.51 | 2022 | 481 | 505 | +24 | +4.99 | 505 | 542 | +37 | +7.33 | 542 | 589 | +47 | +8.67 | 2021 | 413 | 411.5 | -1.5 | -0.36 | 411.5 | 432.5 | +21 | +5.1 | 432.5 | 501 | +68.5 | +15.8 | 2020 | 252.5 | 292.5 | +40 | +15.8 | 292.5 | 264.5 | -28 | -9.57 | 264.5 | 260 | -4.5 | -1.7 | 2019 | 226.5 | 256.5 | +30 | +13.2 | 256.5 | 237 | -19.5 | -7.6 | 237 | 250 | +13 | +5.49 | 2018 | 273.5 | 331.5 | +58 | +21.2 | 331.5 | 313 | -18.5 | -5.58 | 313 | 271 | -42 | -13.4 | 2017 | 129 | 172.5 | +43.5 | +33.7 | 172.5 | 221.5 | +49 | +28.4 | 221.5 | 208 | -13.5 | -6.09 | 2016 | 73.2 | 76.7 | +3.5 | +4.78 | 76.7 | 74.1 | -2.6 | -3.39 | 74.1 | 75.7 | +1.6 | +2.16 | 2015 | 76.5 | 71.7 | -4.8 | -6.27 | 71.7 | 57.5 | -14.2 | -19.8 | 57.5 | 58.1 | +0.6 | +1.04 | 2014 | 93 | 85.2 | -7.8 | -8.39 | 85.2 | 83.5 | -1.7 | -2 | 83.5 | 91.4 | +7.9 | +9.46 | 2013 | 97.1 | 95.7 | -1.4 | -1.44 | 95.7 | 89.6 | -6.1 | -6.37 | 89.6 | 87.1 | -2.5 | -2.79 | 2012 | 104 | 97.9 | -6.1 | -5.87 | 97.9 | 109 | +11.1 | +11.3 | 109 | 116.5 | +7.5 | +6.88 | 2011 | 113.5 | 115 | +1.5 | +1.32 | 115 | 98.5 | -16.5 | -14.3 | 98.5 | 124 | +25.5 | +25.9 | 2010 | 117 | 123 | +6 | +5.13 | 123 | 105.5 | -17.5 | -14.2 | 105.5 | 111 | +5.5 | +5.21 | 2009 | 154 | 180 | +26 | +16.9 | 180 | 145 | -35 | -19.4 | 145 | 152 | +7 | +4.83 | 2008 | 222 | 214 | -8 | -3.6 | 214 | 216.5 | +2.5 | +1.17 | 216.5 | 181 | -35.5 | -16.4 | 2007 | 342.5 | 388 | +45.5 | +13.3 | 388 | 247 | -141 | -36.3 | 247 | 261.5 | +14.5 | +5.87 | 平均 | 上漲機率(65%) | +16.4 | +6.3 | 下跌機率(71%) | -20.9 | -5.6 | 上漲機率(65%) | +0.3 | +2.6 | 漲/跌 | 漲 11 個月/ 跌 6 個月 | 漲 5 個月/ 跌 12 個月 | 漲 11 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 1365 | 1435 | +70 | +5.13 | 1435 | 1650 | +215 | +15 | 1650 | 1740 | +90 | +5.45 | 2022 | 589 | 487.5 | -101.5 | -17.2 | 487.5 | 731 | +243.5 | +49.9 | 731 | 641 | -90 | -12.3 | 2021 | 501 | 598 | +97 | +19.4 | 598 | 589 | -9 | -1.51 | 589 | 586 | -3 | -0.51 | 2020 | 260 | 259 | -1 | -0.38 | 259 | 330 | +71 | +27.4 | 330 | 339 | +9 | +2.73 | 2019 | 250 | 267.5 | +17.5 | +7 | 267.5 | 266.5 | -1 | -0.37 | 266.5 | 241 | -25.5 | -9.57 | 2018 | 271 | 210 | -61 | -22.5 | 210 | 199.5 | -10.5 | -5 | 199.5 | 206 | +6.5 | +3.26 | 2017 | 208 | 300 | +92 | +44.2 | 300 | 282 | -18 | -6 | 282 | 255 | -27 | -9.57 | 2016 | 75.7 | 80.5 | +4.8 | +6.34 | 80.5 | 76.6 | -3.9 | -4.84 | 76.6 | 78.5 | +1.9 | +2.48 | 2015 | 58.1 | 65.8 | +7.7 | +13.3 | 65.8 | 67.9 | +2.1 | +3.19 | 67.9 | 66 | -1.9 | -2.8 | 2014 | 91.4 | 91.7 | +0.3 | +0.33 | 91.7 | 89.3 | -2.4 | -2.62 | 89.3 | 92.7 | +3.4 | +3.81 | 2013 | 87.1 | 73.1 | -14 | -16.1 | 73.1 | 75.5 | +2.4 | +3.28 | 75.5 | 74 | -1.5 | -1.99 | 2012 | 116.5 | 92.7 | -23.8 | -20.4 | 92.7 | 99 | +6.3 | +6.8 | 99 | 100.5 | +1.5 | +1.52 | 2011 | 124 | 121 | -3 | -2.42 | 121 | 95.1 | -25.9 | -21.4 | 95.1 | 99.5 | +4.4 | +4.63 | 2010 | 111 | 126 | +15 | +13.5 | 126 | 136 | +10 | +7.94 | 136 | 122 | -14 | -10.3 | 2009 | 152 | 143 | -9 | -5.92 | 143 | 156 | +13 | +9.09 | 156 | 169.5 | +13.5 | +8.65 | 2008 | 181 | 138 | -43 | -23.8 | 138 | 99.5 | -38.5 | -27.9 | 99.5 | 116 | +16.5 | +16.6 | 2007 | 261.5 | 263 | +1.5 | +0.57 | 263 | 238.5 | -24.5 | -9.32 | 238.5 | 219.5 | -19 | -7.97 | 2006 | | | | | 38 | 66.6 | +28.6 | +75.3 | 66.6 | 151 | +84.4 | +127 | 平均 | 上漲機率(53%) | +2.9 | +0.1 | 漲跌互見 | +25.5 | +6.6 | 上漲機率(56%) | +2.7 | +6.7 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 9 個月/ 跌 9 個月 | 漲 10 個月/ 跌 8 個月 |
|