| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.8 | 37.85 | +1.95 | +5.15% | 5.55% | 38.3 | 40.15 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,550 | 6,120萬 | 1,102 | 1.4張/筆 | 39.47元 | 2.16 | 78.04 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 686 | 2,591萬 | 525 | 1.3張/筆 | 37.79元 | +0.9 (+2.44%) | 連漲連跌: 連2漲 ( +2.85元 / +7.71%) 財報評分: 最新52分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 5 | 9 | 0 | +0.11 | +1.08 | 跌多(64%) | 7 | 13 | 7 | 6 | 0 | -0.17 | -0.57 | 漲多(54%) | 2 | 14 | 9 | 4 | 1 | +1.06 | +4.16 | 漲多(64%) | 8 | 13 | 6 | 7 | 0 | -0.83 | -2.91 | 跌多(54%) | 3 | 14 | 7 | 7 | 0 | +1.47 | +4.33 | 漲跌互見 | 9 | 13 | 5 | 8 | 0 | -1.91 | -5 | 跌多(62%) | 4 | 14 | 5 | 9 | 0 | +0.67 | +8.09 | 跌多(64%) | 10 | 14 | 4 | 10 | 0 | -0.51 | -0.25 | 跌多(71%) | 5 | 13 | 6 | 6 | 1 | +0.31 | +1.1 | 漲跌互見 | 11 | 14 | 6 | 8 | 0 | -0.25 | +1.46 | 跌多(57%) | 6 | 13 | 9 | 4 | 0 | +1.78 | +6.27 | 漲多(69%) | 12 | 14 | 6 | 8 | 0 | -0.51 | +0.04 | 跌多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.75 | 37.2 | -0.55 | -1.46 | 37.2 | 37.4 | +0.2 | +0.54 | 37.4 | 34.8 | -2.6 | -6.95 | 2023 | 38.75 | 39 | +0.25 | +0.65 | 39 | 40.05 | +1.05 | +2.69 | 40.05 | 43.75 | +3.7 | +9.24 | 2022 | 38.75 | 34.85 | -3.9 | -10.1 | 34.85 | 34.9 | +0.05 | +0.14 | 34.9 | 32.3 | -2.6 | -7.45 | 2021 | 27.55 | 26.55 | -1 | -3.63 | 26.55 | 29.7 | +3.15 | +11.9 | 29.7 | 49.3 | +19.6 | +66 | 2020 | 31.85 | 27 | -4.85 | -15.2 | 27 | 24.6 | -2.4 | -8.89 | 24.6 | 21.2 | -3.4 | -13.8 | 2019 | 21.9 | 24.5 | +2.6 | +11.9 | 24.5 | 27.7 | +3.2 | +13.1 | 27.7 | 31.7 | +4 | +14.4 | 2018 | 40.4 | 38.6 | -1.8 | -4.46 | 38.6 | 37.15 | -1.45 | -3.76 | 37.15 | 34.5 | -2.65 | -7.13 | 2017 | 15.4 | 19.8 | +4.4 | +28.6 | 19.8 | 19.55 | -0.25 | -1.26 | 19.55 | 19.6 | +0.05 | +0.26 | 2016 | 11.35 | 10.9 | -0.45 | -3.96 | 10.9 | 12.3 | +1.4 | +12.8 | 12.3 | 11.45 | -0.85 | -6.91 | 2015 | 19.25 | 18.85 | -0.4 | -2.08 | 18.85 | 19.15 | +0.3 | +1.59 | 19.15 | 19.85 | +0.7 | +3.66 | 2014 | 21.85 | 19.1 | -2.75 | -12.6 | 19.1 | 21.35 | +2.25 | +11.8 | 21.35 | 21 | -0.35 | -1.64 | 2013 | 34.7 | 41.3 | +6.6 | +19 | 41.3 | 38.9 | -2.4 | -5.81 | 38.9 | 35.85 | -3.05 | -7.84 | 2012 | 36.8 | 41.9 | +5.1 | +13.9 | 41.9 | 51.7 | +9.8 | +23.4 | 51.7 | 57.3 | +5.6 | +10.8 | 2011 | 31.7 | 30 | -1.7 | -5.36 | 30 | 30 | 0 | 0 | 30 | 32.4 | +2.4 | +8 | 平均 | 下跌機率(64%) | +0.1 | +1.1 | 上漲機率(64%) | +1.1 | +4.2 | 漲跌互見 | +1.5 | +4.3 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 9 個月/ 跌 4 個月 | 漲 7 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.8 | 39.8 | +5 | +14.4 | | | | | | | | | 2023 | 43.75 | 42.35 | -1.4 | -3.2 | 42.35 | 43 | +0.65 | +1.53 | 43 | 43.25 | +0.25 | +0.58 | 2022 | 32.3 | 31.25 | -1.05 | -3.25 | 31.25 | 35.9 | +4.65 | +14.9 | 35.9 | 32.5 | -3.4 | -9.47 | 2021 | 49.3 | 39.65 | -9.65 | -19.6 | 39.65 | 33.8 | -5.85 | -14.8 | 33.8 | 41.65 | +7.85 | +23.2 | 2020 | 21.2 | 26 | +4.8 | +22.6 | 26 | 25.6 | -0.4 | -1.54 | 25.6 | 29.55 | +3.95 | +15.4 | 2019 | 31.7 | 30.9 | -0.8 | -2.52 | 30.9 | 30.5 | -0.4 | -1.29 | 30.5 | 30.4 | -0.1 | -0.33 | 2018 | 34.5 | 32 | -2.5 | -7.25 | 32 | 34.4 | +2.4 | +7.5 | 34.4 | 39.2 | +4.8 | +14 | 2017 | 19.6 | 47 | +27.4 | +140 | 47 | 39.95 | -7.05 | -15 | 39.95 | 41.3 | +1.35 | +3.38 | 2016 | 11.45 | 11.25 | -0.2 | -1.75 | 11.25 | 11 | -0.25 | -2.22 | 11 | 14.1 | +3.1 | +28.2 | 2015 | 19.85 | 20.4 | +0.55 | +2.77 | 20.4 | 18.95 | -1.45 | -7.11 | 18.95 | 15 | -3.95 | -20.8 | 2014 | 21 | 20.05 | -0.95 | -4.52 | 20.05 | 20.05 | 0 | 0 | 20.05 | 24.05 | +4 | +20 | 2013 | 35.85 | 30.85 | -5 | -13.9 | 30.85 | 31.1 | +0.25 | +0.81 | 31.1 | 25.9 | -5.2 | -16.7 | 2012 | 57.3 | 49.3 | -8 | -14 | 49.3 | 52.2 | +2.9 | +5.88 | 52.2 | 53.9 | +1.7 | +3.26 | 2011 | 32.4 | 33.6 | +1.2 | +3.7 | 33.6 | 42.2 | +8.6 | +25.6 | 42.2 | 51 | +8.8 | +20.9 | 平均 | 下跌機率(64%) | +0.7 | +8.1 | 漲跌互見 | +0.3 | +1.1 | 上漲機率(69%) | +1.8 | +6.3 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 6 個月/ 跌 6 個月 | 漲 9 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.25 | 40.05 | -3.2 | -7.4 | 40.05 | 37.95 | -2.1 | -5.24 | 37.95 | 39.45 | +1.5 | +3.95 | 2022 | 32.5 | 40.55 | +8.05 | +24.8 | 40.55 | 41.7 | +1.15 | +2.84 | 41.7 | 33.25 | -8.45 | -20.3 | 2021 | 41.65 | 38.65 | -3 | -7.2 | 38.65 | 41.5 | +2.85 | +7.37 | 41.5 | 39.45 | -2.05 | -4.94 | 2020 | 29.55 | 26.8 | -2.75 | -9.31 | 26.8 | 27.3 | +0.5 | +1.87 | 27.3 | 25 | -2.3 | -8.42 | 2019 | 30.4 | 30.75 | +0.35 | +1.15 | 30.75 | 29.25 | -1.5 | -4.88 | 29.25 | 29.45 | +0.2 | +0.68 | 2018 | 39.2 | 35.7 | -3.5 | -8.93 | 35.7 | 31.55 | -4.15 | -11.6 | 31.55 | 25.9 | -5.65 | -17.9 | 2017 | 41.3 | 46.05 | +4.75 | +11.5 | 46.05 | 53.4 | +7.35 | +16 | 53.4 | 51.3 | -2.1 | -3.93 | 2016 | 14.1 | 14.85 | +0.75 | +5.32 | 14.85 | 16.5 | +1.65 | +11.1 | 16.5 | 14.4 | -2.1 | -12.7 | 2015 | 15 | 12 | -3 | -20 | 12 | 10.8 | -1.2 | -10 | 10.8 | 11.45 | +0.65 | +6.02 | 2014 | 24.05 | 24.95 | +0.9 | +3.74 | 24.95 | 20.25 | -4.7 | -18.8 | 20.25 | 20.75 | +0.5 | +2.47 | 2013 | 25.9 | 26.5 | +0.6 | +2.32 | 26.5 | 21.5 | -5 | -18.9 | 21.5 | 21.7 | +0.2 | +0.93 | 2012 | 53.9 | 44.5 | -9.4 | -17.4 | 44.5 | 48.55 | +4.05 | +9.1 | 48.55 | 45.7 | -2.85 | -5.87 | 2011 | 51 | 58.2 | +7.2 | +14.1 | 58.2 | 48.5 | -9.7 | -16.7 | 48.5 | 46.1 | -2.4 | -4.95 | 平均 | 上漲機率(54%) | -0.2 | -0.6 | 下跌機率(54%) | -0.8 | -2.9 | 下跌機率(62%) | -1.9 | -5 | 漲/跌 | 漲 7 個月/ 跌 6 個月 | 漲 6 個月/ 跌 7 個月 | 漲 5 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.45 | 37 | -2.45 | -6.21 | 37 | 38.85 | +1.85 | +5 | 38.85 | 37.75 | -1.1 | -2.83 | 2022 | 33.25 | 31.55 | -1.7 | -5.11 | 31.55 | 46.95 | +15.4 | +48.8 | 46.95 | 38.75 | -8.2 | -17.5 | 2021 | 39.45 | 41.7 | +2.25 | +5.7 | 41.7 | 39.5 | -2.2 | -5.28 | 39.5 | 38.75 | -0.75 | -1.9 | 2020 | 25 | 23.7 | -1.3 | -5.2 | 23.7 | 28 | +4.3 | +18.1 | 28 | 27.55 | -0.45 | -1.61 | 2019 | 29.45 | 31.55 | +2.1 | +7.13 | 31.55 | 29.5 | -2.05 | -6.5 | 29.5 | 31.85 | +2.35 | +7.97 | 2018 | 25.9 | 20.9 | -5 | -19.3 | 20.9 | 25.1 | +4.2 | +20.1 | 25.1 | 21.9 | -3.2 | -12.7 | 2017 | 51.3 | 50.5 | -0.8 | -1.56 | 50.5 | 42.6 | -7.9 | -15.6 | 42.6 | 40.4 | -2.2 | -5.16 | 2016 | 14.4 | 14 | -0.4 | -2.78 | 14 | 15.1 | +1.1 | +7.86 | 15.1 | 15.4 | +0.3 | +1.99 | 2015 | 11.45 | 11.9 | +0.45 | +3.93 | 11.9 | 12.2 | +0.3 | +2.52 | 12.2 | 11.35 | -0.85 | -6.97 | 2014 | 20.75 | 18.55 | -2.2 | -10.6 | 18.55 | 18.3 | -0.25 | -1.35 | 18.3 | 19.25 | +0.95 | +5.19 | 2013 | 21.7 | 19.75 | -1.95 | -8.99 | 19.75 | 16.85 | -2.9 | -14.7 | 16.85 | 21.85 | +5 | +29.7 | 2012 | 45.7 | 37.75 | -7.95 | -17.4 | 37.75 | 36.5 | -1.25 | -3.31 | 36.5 | 34.7 | -1.8 | -4.93 | 2011 | 46.1 | 44.65 | -1.45 | -3.15 | 44.65 | 36.5 | -8.15 | -18.3 | 36.5 | 36.8 | +0.3 | +0.82 | 2010 | 22 | 35.2 | +13.2 | +60 | 35.2 | 29.2 | -6 | -17 | 29.2 | 31.7 | +2.5 | +8.56 | 平均 | 下跌機率(71%) | -0.5 | -0.3 | 下跌機率(57%) | -0.3 | +1.5 | 下跌機率(57%) | -0.5 | +0 | 漲/跌 | 漲 4 個月/ 跌 10 個月 | 漲 6 個月/ 跌 8 個月 | 漲 6 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
|