|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 39 | -2.15 | -5.51% | 6.54% | 38.2 | 38.9 | 36.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 2,437萬 | 675 | 1張/筆 | 37.32元 | 2 | 72.25 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,139 | 1.23億 | 2,355 | 1.3張/筆 | 39.33元 | +0.5 (+1.3%) | 連漲連跌: 連3漲→跌 ( -2.15元 / -5.51%) 財報評分: 最新52分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 36.85元 (-2.15元/ -5.51%) | 成交張數: 653張 | 成交金額: 2,437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1129高 | 近3日新低 | 連3漲→跌 (-2.15元/ -5.51%) | 第899高 | 近4日新低 | 第868高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 36.5 | 35.2 | 34.75 | 34.5 | 36.5 | 36.55 | 44.2 | 33.55 | 40.85 | 33.3 | 21.3 | - | - | 37.75 | 漲跌價 | +0.35 | +1.65 | +2.1 | +2.35 | +0.35 | +0.3 | -7.35 | +3.3 | -4 | +3.55 | +15.55 | - | - | -0.9 | 漲跌幅 | +0.96% | +4.69% | +6.04% | +6.81% | +0.96% | +0.82% | -16.6% | +9.84% | -9.79% | +10.7% | +73% | - | - | -2.38% | 振幅 | 13% | 17.8% | 18% | 18.3% | 19.7% | 24.1% | 28.7% | 74.7% | 61.3% | 108% | 273% | - | - | 19.1% | 成交張數 | 5,387 | 6,238 | 6,772 | 9,954 | 1.52萬 | 3.02萬 | 9萬 | 58.6萬 | 75.4萬 | 99.1萬 | 246萬 | - | - | 1.65萬 | 成交金額 | 2.08億 | 2.38億 | 2.57億 | 3.71億 | 5.67億 | 11.5億 | 36.9億 | 248億 | 316億 | 401億 | 962億 | - | - | 6.15億 | 週轉率 | 13.5% | 15.6% | 16.9% | 24.9% | 38% | 75.4% | 225% | 1465% | 1883% | 2475% | 6148% | - | - | 41.2% |
結算價 36.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 38.2 | 38.9 | 36.35 | 36.85 | -2.15 | -5.51 | 6.54 | 653 | 675 | 0.97 | 0.24 | -18 | 0 | -0.05 | -18.1 | 1.25 | -27 | 2,293 | -57 | 4 | 0.17 | '24/04/18 | 38.5 | 40.2 | 38.5 | 39 | +0.5 | +1.3 | 4.42 | 3,139 | 2,355 | 1.33 | 1.23 | -210 | 0 | -0.32 | -210 | 1.31 | -133 | 2,320 | +52 | 61 | 2.63 | '24/04/17 | 35.8 | 38.6 | 35.45 | 38.5 | +2 | +5.48 | 8.63 | 1,595 | 1,196 | 1.33 | 0.6 | -28 | 0 | +0.34 | -27.7 | 1.79 | +252 | 2,453 | +1 | 9 | 0.37 | '24/04/16 | 35.15 | 36.65 | 33.95 | 36.5 | +1.95 | +5.64 | 7.81 | 753 | 618 | 1.22 | 0.27 | +137 | 0 | -5.81 | +131 | 1.82 | +2 | 2,201 | +8 | 8 | 0.36 | '24/04/15 | 35.15 | 35.5 | 34.55 | 34.55 | -0.65 | -1.85 | 2.7 | 98.6 | 94 | 1.05 | 0.03 | +2 | 0 | 0 | +2 | 1.48 | -10 | 2,199 | 0 | 0 | 0 | '24/04/12 | 35.2 | 36.3 | 35.1 | 35.2 | +0.45 | +1.29 | 3.45 | 183 | 199 | 0.92 | 0.06 | +4 | 0 | -0.07 | +3.93 | 1.49 | -22 | 2,209 | 0 | 0 | 0 | '24/04/11 | 34.55 | 35.3 | 34.5 | 34.75 | +0.3 | +0.87 | 2.32 | 121 | 99 | 1.22 | 0.04 | +26 | 0 | 0 | +26 | 1.48 | -4 | 2,231 | 0 | 0 | 0 | '24/04/10 | 34.5 | 34.8 | 34.3 | 34.45 | 0 | 0 | 1.45 | 87.8 | 136 | 0.65 | 0.03 | +11 | 0 | 0 | +11 | 1.42 | -4 | 2,228 | 0 | 0 | 0 | '24/04/09 | 35.1 | 35.1 | 34.4 | 34.45 | -0.1 | -0.29 | 2.03 | 82.8 | 101 | 0.82 | 0.03 | -9 | 0 | -0.46 | -9.46 | 1.39 | -4 | 2,239 | 0 | 0 | 0 | '24/04/08 | 34.6 | 34.95 | 34.35 | 34.55 | -0.2 | -0.58 | 1.73 | 59.3 | 77 | 0.77 | 0.02 | -6 | 0 | -0.16 | -6.16 | 1.41 | +2 | 2,243 | -1 | 0 | 0 | '24/04/03 | 34.8 | 34.9 | 34.75 | 34.75 | -0.25 | -0.71 | 0.43 | 59.2 | 70 | 0.85 | 0.02 | +10 | 0 | 0 | +10 | 1.42 | -9 | 2,241 | 0 | 1 | 0.04 | '24/04/02 | 35.1 | 35.2 | 34.8 | 35 | -0.35 | -0.99 | 1.13 | 128 | 115 | 1.11 | 0.04 | +30 | 0 | +0 | +30 | 1.39 | +3 | 2,250 | 0 | 1 | 0.04 | '24/04/01 | 35 | 35.6 | 35 | 35.35 | +0.55 | +1.58 | 1.72 | 78 | 103 | 0.76 | 0.03 | +9 | 0 | 0 | +9 | 1.32 | -4 | 2,247 | -2 | 1 | 0.04 | '24/03/29 | 35.55 | 35.7 | 34.8 | 34.8 | -0.7 | -1.97 | 2.54 | 259 | 266 | 0.97 | 0.09 | -51 | 0 | -0.05 | -51 | 1.29 | +14 | 2,251 | +1 | 3 | 0.13 | '24/03/28 | 36.2 | 36.2 | 35.5 | 35.5 | -1 | -2.74 | 1.92 | 289 | 402 | 0.72 | 0.1 | -45 | 0 | +0.25 | -44.7 | 1.32 | -30 | 2,237 | +2 | 2 | 0.09 | '24/03/27 | 36.15 | 38 | 35.95 | 36.5 | +1.75 | +5.04 | 5.9 | 1,532 | 1,299 | 1.18 | 0.56 | -191 | 0 | +0.27 | -191 | 1.38 | -31 | 2,267 | 0 | 0 | 0 | '24/03/26 | 34.45 | 35.2 | 33.95 | 34.75 | +0.7 | +2.06 | 3.67 | 525 | 427 | 1.23 | 0.18 | +8 | 0 | -0.6 | +7.4 | 1.78 | +68 | 2,298 | 0 | 0 | 0 | '24/03/25 | 33.95 | 34.8 | 33.95 | 34.05 | +0.1 | +0.29 | 2.5 | 102 | 286 | 0.36 | 0.03 | +2 | 0 | -0.05 | +1.95 | 1.71 | -22 | 2,230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 33.95 | 34.25 | 33.9 | 33.95 | 0 | 0 | 1.03 | 91.7 | 134 | 0.68 | 0.03 | -25 | 0 | +0.9 | -24.1 | 1.71 | -9 | 2,252 | -1 | 0 | 0 | '24/03/21 | 34.5 | 34.55 | 33.9 | 33.95 | -0.55 | -1.59 | 1.88 | 120 | 145 | 0.83 | 0.04 | -29 | 0 | 0 | -29 | 1.91 | +5 | 2,261 | -1 | 1 | 0.04 | '24/03/20 | 34.1 | 34.9 | 33.8 | 34.5 | +0.5 | +1.47 | 3.24 | 207 | 227 | 0.91 | 0.07 | -35 | 0 | -0.36 | -35.4 | 1.98 | +16 | 2,256 | +1 | 2 | 0.09 | '24/03/19 | 33.2 | 34.2 | 33.2 | 34 | +0.4 | +1.19 | 2.98 | 73 | 125 | 0.58 | 0.02 | +11 | 0 | -0.27 | +10.7 | 2.06 | -2 | 2,240 | 0 | 1 | 0.04 | '24/03/18 | 33.4 | 34.2 | 33 | 33.6 | +0.1 | +0.3 | 3.58 | 70.2 | 225 | 0.31 | 0.02 | 0 | 0 | +0.39 | +0.39 | 2.03 | -16 | 2,242 | 0 | 1 | 0.04 | '24/03/15 | 34.15 | 34.15 | 33.5 | 33.5 | -0.75 | -2.19 | 1.9 | 174 | 284 | 0.61 | 0.06 | -3 | 0 | +0.14 | -2.86 | 2.04 | -18 | 2,258 | 0 | 1 | 0.04 | '24/03/14 | 34.65 | 34.75 | 34 | 34.25 | -0.45 | -1.3 | 2.16 | 140 | 260 | 0.54 | 0.05 | -18 | 0 | -0.61 | -18.6 | 2.05 | -11 | 2,276 | 0 | 1 | 0.04 | '24/03/13 | 35.65 | 35.65 | 34.6 | 34.7 | -1.15 | -3.21 | 2.93 | 226 | 247 | 0.92 | 0.08 | -57 | 0 | +0.05 | -57 | 2.08 | -20 | 2,287 | -1 | 1 | 0.04 | '24/03/12 | 36.5 | 36.5 | 35.55 | 35.85 | +0.3 | +0.84 | 2.67 | 115 | 153 | 0.75 | 0.04 | -25 | 0 | +0.12 | -24.9 | 2.19 | 0 | 2,307 | 0 | 2 | 0.09 | '24/03/11 | 35.3 | 35.8 | 35 | 35.55 | -0.45 | -1.25 | 2.22 | 127 | 147 | 0.87 | 0.05 | +9 | 0 | -0.32 | +8.68 | 2.25 | -29 | 2,307 | +1 | 2 | 0.09 | '24/03/08 | 36.9 | 36.9 | 36 | 36 | -0.7 | -1.91 | 2.45 | 199 | 231 | 0.86 | 0.07 | -71 | 0 | +0.77 | -70.2 | 2.22 | -7 | 2,336 | 0 | 1 | 0.04 | '24/03/07 | 37.1 | 37.15 | 36.7 | 36.7 | -0.65 | -1.74 | 1.2 | 199 | 181 | 1.1 | 0.07 | -36 | 0 | -0.55 | -36.6 | 2.43 | -24 | 2,343 | 0 | 1 | 0.04 | '24/03/06 | 36.8 | 37.5 | 36.8 | 37.35 | +0.1 | +0.27 | 1.88 | 129 | 133 | 0.97 | 0.05 | +28 | 0 | +0.19 | +28.2 | 2.49 | -4 | 2,367 | 0 | 1 | 0.04 | '24/03/05 | 37.4 | 37.7 | 37.05 | 37.25 | -0.15 | -0.4 | 1.74 | 103 | 199 | 0.52 | 0.04 | +9 | 0 | -0.29 | +8.71 | 2.42 | -47 | 2,371 | 0 | 1 | 0.04 | '24/03/04 | 37.15 | 37.75 | 37.15 | 37.4 | +0.25 | +0.67 | 1.62 | 170 | 174 | 0.97 | 0.06 | +27 | 0 | -0.14 | +26.9 | 2.4 | -67 | 2,418 | 0 | 1 | 0.04 | '24/03/01 | 37.25 | 37.5 | 37 | 37.15 | -0.25 | -0.67 | 1.34 | 230 | 255 | 0.9 | 0.09 | +49 | 0 | +0.83 | +49.8 | 2.38 | -132 | 2,485 | 0 | 1 | 0.04 | '24/02/29 | 38.2 | 38.2 | 37.3 | 37.4 | -0.4 | -1.06 | 2.38 | 192 | 210 | 0.92 | 0.07 | +32 | 0 | 0 | +32 | 2.27 | -7 | 2,617 | -1 | 1 | 0.04 | '24/02/27 | 37.8 | 37.9 | 37.55 | 37.8 | +0.1 | +0.27 | 0.93 | 85 | 130 | 0.65 | 0.03 | +10 | 0 | +0 | +10 | 2.19 | +5 | 2,624 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 37.8 | 38.4 | 37.65 | 37.7 | -0.1 | -0.26 | 1.98 | 108 | 229 | 0.47 | 0.04 | +29 | 0 | 0 | +29 | 2.17 | -13 | 2,619 | 0 | 2 | 0.08 | '24/02/23 | 38.45 | 38.5 | 37.7 | 37.8 | -0.4 | -1.05 | 2.09 | 123 | 137 | 0.9 | 0.05 | -4 | 0 | 0 | -4 | 2.16 | -3 | 2,632 | 0 | 2 | 0.08 | '24/02/22 | 38.85 | 39.2 | 38.2 | 38.2 | -0.3 | -0.78 | 2.6 | 133 | 235 | 0.56 | 0.05 | 0 | 0 | +5.94 | +5.94 | 2.17 | -1 | 2,635 | -2 | 2 | 0.08 | '24/02/21 | 38.1 | 39.2 | 38.1 | 38.5 | -0.25 | -0.65 | 2.84 | 128 | 144 | 0.89 | 0.05 | +17 | 0 | 0 | +17 | 2.17 | +11 | 2,636 | -3 | 4 | 0.15 | '24/02/20 | 39.55 | 39.55 | 38.75 | 38.75 | -0.7 | -1.77 | 2.03 | 176 | 316 | 0.56 | 0.07 | -42 | 0 | -0.06 | -42.1 | 2.14 | -17 | 2,625 | 0 | 7 | 0.27 | '24/02/19 | 38.3 | 39.65 | 38.1 | 39.45 | +1.35 | +3.54 | 4.07 | 837 | 641 | 1.31 | 0.33 | +102 | 0 | +0.2 | +102 | 2.24 | +31 | 2,642 | +5 | 7 | 0.26 | '24/02/16 | 37.9 | 38.25 | 37.65 | 38.1 | +0.55 | +1.46 | 1.6 | 179 | 186 | 0.96 | 0.07 | +102 | 0 | -0.09 | +102 | 2.02 | +11 | 2,611 | +1 | 2 | 0.08 | '24/02/15 | 37.45 | 37.8 | 37.3 | 37.55 | +0.45 | +1.21 | 1.35 | 106 | 123 | 0.86 | 0.04 | +48 | 0 | -0.06 | +47.9 | 1.77 | -12 | 2,600 | 0 | 1 | 0.04 | '24/02/05 | 37.45 | 37.45 | 36.8 | 37.1 | 0 | 0 | 1.75 | 48.2 | 60 | 0.8 | 0.02 | -3 | 0 | 0 | -3 | 1.65 | -11 | 2,612 | 0 | 1 | 0.04 | '24/02/02 | 36.85 | 37.5 | 36.85 | 37.1 | +0.1 | +0.27 | 1.76 | 48 | 54 | 0.89 | 0.02 | +16 | 0 | -0.01 | +16 | 1.65 | -2 | 2,623 | 0 | 1 | 0.04 | '24/02/01 | 37.2 | 37.25 | 37 | 37 | -0.2 | -0.54 | 0.67 | 48.1 | 46 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 1.84 | -13 | 2,625 | 0 | 1 | 0.04 | '24/01/31 | 37.1 | 38 | 37 | 37.2 | +0.5 | +1.36 | 2.72 | 145 | 147 | 0.99 | 0.05 | +73 | 0 | -0.08 | +72.9 | 1.9 | -13 | 2,638 | 0 | 1 | 0.04 | '24/01/30 | 37.2 | 37.3 | 36.6 | 36.7 | -0.45 | -1.21 | 1.88 | 53.3 | 116 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 1.72 | -12 | 2,651 | 0 | 1 | 0.04 | '24/01/29 | 37.5 | 37.5 | 37.1 | 37.15 | +0.15 | +0.41 | 1.08 | 42 | 56 | 0.75 | 0.02 | +14 | 0 | -0.03 | +14 | 1.72 | -8 | 2,663 | 0 | 1 | 0.04 | '24/01/26 | 36.75 | 37.15 | 36.75 | 37 | 0 | 0 | 1.08 | 41.1 | 47 | 0.87 | 0.02 | +6 | 0 | -0.02 | +5.98 | 1.69 | -21 | 2,671 | 0 | 1 | 0.04 | '24/01/25 | 38 | 38 | 37 | 37 | -0.65 | -1.73 | 2.66 | 55.2 | 83 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 1.75 | -1 | 2,692 | 0 | 1 | 0.04 | '24/01/24 | 37.85 | 38.55 | 37.6 | 37.65 | +0.2 | +0.53 | 2.54 | 305 | 200 | 1.53 | 0.12 | +52 | 0 | +0.01 | +52 | 1.76 | +20 | 2,693 | 0 | 1 | 0.04 | '24/01/23 | 36.95 | 38.15 | 36.85 | 37.45 | +0.6 | +1.63 | 3.53 | 202 | 197 | 1.03 | 0.08 | +61 | 0 | -0.57 | +60.4 | 1.63 | +16 | 2,673 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 36.7 | 37.25 | 36.7 | 36.85 | +0.35 | +0.96 | 1.51 | 57.2 | 64 | 0.89 | 0.02 | +22 | 0 | -0.04 | +22 | 1.48 | -6 | 2,657 | 0 | 1 | 0.04 | '24/01/19 | 36.4 | 36.65 | 36.4 | 36.5 | +0.2 | +0.55 | 0.69 | 48.2 | 43 | 1.12 | 0.02 | +12 | 0 | +0.9 | +12.9 | 1.42 | -13 | 2,663 | 0 | 1 | 0.04 | '24/01/18 | 36.25 | 36.6 | 36.15 | 36.3 | +0.05 | +0.14 | 1.24 | 108 | 71 | 1.51 | 0.04 | +49 | 0 | -0.54 | +48.5 | 1.39 | -50 | 2,676 | 0 | 1 | 0.04 | '24/01/17 | 36.75 | 36.75 | 36.2 | 36.25 | -0.5 | -1.36 | 1.5 | 72.3 | 72 | 1 | 0.03 | -10 | 0 | -0.26 | -10.3 | 1.27 | +2 | 2,726 | 0 | 1 | 0.04 | '24/01/16 | 37.05 | 37.05 | 36.7 | 36.75 | -0.25 | -0.68 | 0.95 | 98.3 | 106 | 0.93 | 0.04 | +26 | 0 | -0.08 | +25.9 | 1.29 | -18 | 2,724 | 0 | 1 | 0.04 | '24/01/15 | 37 | 37.65 | 37 | 37 | +0.15 | +0.41 | 1.76 | 36.3 | 67 | 0.54 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.23 | -1 | 2,742 | 0 | 1 | 0.04 | '24/01/12 | 36.45 | 37.5 | 36.05 | 36.85 | +0.05 | +0.14 | 3.94 | 90.7 | 73 | 1.24 | 0.03 | +13 | 0 | +0.01 | +13 | 1.23 | +8 | 2,743 | 0 | 1 | 0.04 | '24/01/11 | 36.4 | 37.3 | 36.4 | 36.8 | +0.4 | +1.1 | 2.47 | 70.1 | 66 | 1.06 | 0.03 | +6 | 0 | -0.02 | +5.98 | 1.2 | -6 | 2,735 | 0 | 1 | 0.04 | '24/01/10 | 36.5 | 36.8 | 36.4 | 36.4 | -0.1 | -0.27 | 1.1 | 74.6 | 102 | 0.73 | 0.03 | -12 | 0 | 0 | -12 | 1.18 | +1 | 2,741 | 0 | 1 | 0.04 | '24/01/09 | 37.25 | 37.3 | 36.5 | 36.5 | -0.4 | -1.08 | 2.17 | 141 | 115 | 1.23 | 0.05 | -61 | 0 | +0.79 | -60.2 | 1.14 | -24 | 2,740 | 0 | 1 | 0.04 | '24/01/08 | 37.2 | 37.3 | 36.9 | 36.9 | -0.2 | -0.54 | 1.08 | 115 | 130 | 0.89 | 0.04 | -35 | 0 | -0.19 | -35.2 | 1.24 | -8 | 2,764 | 0 | 1 | 0.04 | '24/01/05 | 37.7 | 37.7 | 37.1 | 37.1 | 0 | 0 | 1.62 | 65.3 | 75 | 0.87 | 0.02 | -21 | 0 | 0 | -21 | 1.25 | +9 | 2,772 | 0 | 1 | 0.04 | '24/01/04 | 37.4 | 37.5 | 37.1 | 37.1 | -0.3 | -0.8 | 1.07 | 125 | 139 | 0.9 | 0.05 | -54 | 0 | 0 | -54 | 1.3 | -7 | 2,763 | 0 | 1 | 0.04 | '24/01/03 | 37.5 | 37.65 | 37.35 | 37.4 | -0.55 | -1.45 | 0.79 | 147 | 137 | 1.08 | 0.06 | -24 | 0 | 0 | -24 | 1.37 | 0 | 2,770 | -3 | 1 | 0.04 | '24/01/02 | 38 | 38.5 | 37.95 | 37.95 | +0.2 | +0.53 | 1.46 | 92.7 | 80 | 1.16 | 0.04 | +2 | 0 | 0 | +2 | 1.38 | +19 | 2,770 | 0 | 4 | 0.14 | '23/12/29 | 37.9 | 38.1 | 37.7 | 37.75 | -0.3 | -0.79 | 1.05 | 137 | 134 | 1.02 | 0.05 | +16 | 0 | 0 | +16 | 1.38 | -2 | 2,751 | 0 | 4 | 0.15 | '23/12/28 | 38.3 | 38.3 | 38 | 38.05 | -0.15 | -0.39 | 0.79 | 64.2 | 63 | 1.02 | 0.02 | -4 | 0 | 0 | -4 | 1.65 | -8 | 2,753 | 0 | 4 | 0.15 | '23/12/27 | 38.55 | 38.55 | 38.05 | 38.2 | -0.25 | -0.65 | 1.3 | 99.6 | 153 | 0.65 | 0.04 | -8 | 0 | -0.01 | -8.01 | 1.66 | -6 | 2,761 | 0 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 37.8 | 38.7 | 37.8 | 38.45 | +0.65 | +1.72 | 2.38 | 134 | 94 | 1.43 | 0.05 | +31 | 0 | +0 | +31 | 1.66 | 0 | 2,767 | 0 | 4 | 0.14 | '23/12/25 | 38.5 | 38.6 | 37.8 | 37.8 | -0.4 | -1.05 | 2.09 | 120 | 166 | 0.72 | 0.05 | +5 | 0 | -0.01 | +4.99 | 1.63 | +10 | 2,767 | 0 | 4 | 0.14 | '23/12/22 | 38.5 | 38.5 | 38.15 | 38.2 | +0.1 | +0.26 | 0.92 | 55.4 | 56 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 1.62 | -1 | 2,757 | 0 | 4 | 0.15 | '23/12/21 | 38.1 | 38.45 | 38 | 38.1 | -0.1 | -0.26 | 1.18 | 52.9 | 68 | 0.78 | 0.02 | +12 | 0 | +0 | +12 | 1.64 | -4 | 2,758 | 0 | 4 | 0.15 | '23/12/20 | 38.2 | 38.5 | 38.05 | 38.2 | +0.25 | +0.66 | 1.19 | 89.6 | 97 | 0.92 | 0.03 | +9 | 0 | -0.07 | +8.93 | 1.61 | +1 | 2,762 | 0 | 4 | 0.14 | '23/12/19 | 38.65 | 38.65 | 37.65 | 37.95 | -0.5 | -1.3 | 2.6 | 130 | 130 | 1 | 0.05 | +12 | 0 | -0.44 | +11.6 | 1.58 | -28 | 2,761 | 0 | 4 | 0.14 | '23/12/18 | 39.2 | 39.2 | 38.45 | 38.45 | -0.3 | -0.77 | 1.94 | 177 | 147 | 1.2 | 0.07 | -16 | 0 | +0.57 | -15.4 | 1.55 | -21 | 2,789 | 0 | 4 | 0.14 | '23/12/15 | 40.05 | 40.05 | 38.75 | 38.75 | -1.1 | -2.76 | 3.26 | 282 | 284 | 0.99 | 0.11 | +10 | 0 | -0.18 | +9.82 | 1.57 | -31 | 2,810 | -4 | 4 | 0.14 | '23/12/14 | 41.1 | 41.75 | 39.75 | 39.85 | -0.65 | -1.6 | 4.94 | 1,000 | 893 | 1.12 | 0.41 | -91 | 0 | -0.23 | -91.2 | 1.55 | +51 | 2,841 | -3 | 8 | 0.28 | '23/12/13 | 40.25 | 41.5 | 39.25 | 40.5 | +0.25 | +0.62 | 5.59 | 980 | 804 | 1.22 | 0.4 | -46 | 0 | +0.11 | -45.9 | 1.74 | -31 | 2,790 | -3 | 11 | 0.39 | '23/12/12 | 38.95 | 41.6 | 38.95 | 40.25 | +1.15 | +2.94 | 6.78 | 2,587 | 2,047 | 1.26 | 1.06 | -85 | 0 | +0.23 | -84.8 | 1.83 | +206 | 2,821 | +8 | 14 | 0.5 | '23/12/11 | 38.8 | 39.35 | 38.5 | 39.1 | +0.45 | +1.16 | 2.2 | 163 | 122 | 1.33 | 0.06 | +57 | 0 | 0 | +57 | 2.04 | -8 | 2,615 | 0 | 6 | 0.23 | '23/12/08 | 38.6 | 38.95 | 38.55 | 38.65 | +0.1 | +0.26 | 1.04 | 93.7 | 87 | 1.08 | 0.04 | +33 | 0 | 0 | +33 | 1.9 | -19 | 2,623 | 0 | 6 | 0.23 | '23/12/07 | 38.7 | 39.1 | 38.45 | 38.55 | -0.05 | -0.13 | 1.68 | 74.2 | 83 | 0.89 | 0.03 | 0 | 0 | +0 | +0 | 1.82 | -10 | 2,642 | 0 | 6 | 0.23 | '23/12/06 | 39.6 | 39.6 | 38.6 | 38.6 | -0.15 | -0.39 | 2.58 | 118 | 113 | 1.05 | 0.05 | +18 | 0 | 0 | +18 | 1.82 | +12 | 2,652 | 0 | 6 | 0.23 | '23/12/05 | 38.8 | 39.25 | 38.7 | 38.75 | -0.05 | -0.13 | 1.42 | 55.7 | 61 | 0.91 | 0.02 | +4 | 0 | +0.08 | +4.08 | 1.83 | -5 | 2,640 | 0 | 6 | 0.23 | '23/12/04 | 39.6 | 39.7 | 38.25 | 38.8 | -0.45 | -1.15 | 3.69 | 223 | 171 | 1.3 | 0.09 | +27 | 0 | +0.09 | +27.1 | 1.84 | -71 | 2,645 | 0 | 6 | 0.23 | '23/12/01 | 38.65 | 39.8 | 38.65 | 39.25 | +0.4 | +1.03 | 2.96 | 156 | 134 | 1.17 | 0.06 | +14 | 0 | -0.05 | +13.9 | 1.81 | 0 | 2,716 | -2 | 6 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 39 | 39.3 | 38.85 | 38.85 | -0.15 | -0.38 | 1.15 | 47.2 | 58 | 0.81 | 0.02 | +13 | 0 | +0 | +13 | 2.16 | -9 | 2,716 | 0 | 8 | 0.29 | '23/11/29 | 39.2 | 39.4 | 38.9 | 39 | +0.4 | +1.04 | 1.3 | 126 | 120 | 1.05 | 0.05 | +55 | 0 | +0.09 | +55.1 | 2.15 | +6 | 2,725 | 0 | 8 | 0.29 | '23/11/28 | 38.4 | 39 | 38.4 | 38.6 | +0.3 | +0.78 | 1.57 | 51.4 | 55 | 0.93 | 0.02 | +32 | 0 | 0 | +32 | 2.05 | -13 | 2,719 | 0 | 8 | 0.29 | '23/11/27 | 39 | 39.2 | 38.2 | 38.3 | -0.55 | -1.42 | 2.57 | 134 | 130 | 1.03 | 0.05 | +28 | 0 | -0.32 | +27.7 | 2 | -8 | 2,732 | -6 | 8 | 0.29 | '23/11/24 | 39.35 | 39.35 | 38.75 | 38.85 | +0.05 | +0.13 | 1.55 | 108 | 102 | 1.06 | 0.04 | -5 | 0 | -0.11 | -5.11 | 1.95 | -3 | 2,740 | -10 | 14 | 0.51 | '23/11/23 | 39.25 | 39.75 | 38.8 | 38.8 | -0.45 | -1.15 | 2.42 | 346 | 309 | 1.12 | 0.14 | -4 | 0 | -0.2 | -4.2 | 1.97 | -3 | 2,743 | 0 | 24 | 0.87 | '23/11/22 | 38.35 | 40.4 | 38.35 | 39.25 | +0.95 | +2.48 | 5.35 | 600 | 526 | 1.14 | 0.24 | +17 | 0 | +0.06 | +17.1 | 2.04 | +40 | 2,746 | +4 | 24 | 0.87 | '23/11/21 | 39 | 39.1 | 38.3 | 38.3 | -0.2 | -0.52 | 2.08 | 214 | 191 | 1.12 | 0.08 | -23 | 0 | +0.04 | -23 | 2.01 | -15 | 2,706 | +1 | 20 | 0.74 | '23/11/20 | 38.2 | 39.6 | 38.2 | 38.5 | +0.85 | +2.26 | 3.72 | 804 | 648 | 1.24 | 0.31 | -10 | 0 | +0.44 | -9.56 | 2.05 | +63 | 2,721 | +11 | 19 | 0.7 | '23/11/17 | 37.3 | 37.9 | 37.3 | 37.65 | +0.45 | +1.21 | 1.61 | 91.2 | 80 | 1.14 | 0.03 | +27 | 0 | 0 | +27 | 2.06 | 0 | 2,658 | 0 | 8 | 0.3 | '23/11/16 | 37.7 | 37.7 | 37.1 | 37.2 | -0.25 | -0.67 | 1.6 | 76 | 56 | 1.36 | 0.03 | +21 | 0 | 0 | +21 | 1.99 | -16 | 2,658 | 0 | 8 | 0.3 | '23/11/15 | 37.6 | 37.95 | 37.4 | 37.45 | +0.3 | +0.81 | 1.48 | 72.3 | 66 | 1.1 | 0.03 | +6 | 0 | 0 | +6 | 1.95 | -5 | 2,674 | -5 | 8 | 0.3 | '23/11/14 | 37.3 | 37.35 | 37.1 | 37.15 | +0.1 | +0.27 | 0.67 | 40.1 | 42 | 0.96 | 0.01 | +15 | 0 | -0.1 | +14.9 | 1.93 | -6 | 2,679 | -7 | 13 | 0.49 | '23/11/13 | 37 | 37.3 | 36.9 | 37.05 | +0.15 | +0.41 | 1.08 | 59.1 | 56 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 1.89 | -1 | 2,685 | 0 | 20 | 0.74 | '23/11/10 | 37.15 | 37.45 | 36.8 | 36.9 | -0.5 | -1.34 | 1.74 | 121 | 93 | 1.31 | 0.04 | -26 | 0 | -0.01 | -26 | 1.89 | -7 | 2,686 | +1 | 20 | 0.74 | '23/11/09 | 38.15 | 38.15 | 37.35 | 37.4 | -0.3 | -0.8 | 2.12 | 99.2 | 74 | 1.34 | 0.04 | +2 | 0 | -0.12 | +1.88 | 1.98 | -17 | 2,693 | -3 | 19 | 0.71 | '23/11/08 | 37.75 | 38.2 | 37.7 | 37.7 | 0 | 0 | 1.33 | 87.8 | 88 | 1 | 0.03 | +24 | 0 | 0 | +24 | 1.98 | +1 | 2,710 | 0 | 22 | 0.81 | '23/11/07 | 38 | 38.3 | 37.25 | 37.7 | -0.3 | -0.79 | 2.76 | 106 | 91 | 1.17 | 0.04 | +31 | 0 | -0.16 | +30.8 | 1.92 | -12 | 2,709 | 0 | 22 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 38.05 | 38.7 | 37.95 | 38 | +0.55 | +1.47 | 2 | 116 | 121 | 0.96 | 0.04 | +34 | 0 | 0 | +34 | 1.84 | -8 | 2,721 | 0 | 22 | 0.81 | '23/11/03 | 37.9 | 37.9 | 37.25 | 37.45 | 0 | 0 | 1.74 | 97.2 | 93 | 1.04 | 0.04 | +9 | 0 | +0.01 | +9.01 | 1.75 | +2 | 2,729 | 0 | 22 | 0.81 | '23/11/02 | 37.75 | 37.75 | 37.3 | 37.45 | +0.4 | +1.08 | 1.21 | 126 | 125 | 1.01 | 0.05 | -6 | 0 | 0 | -6 | 1.73 | +10 | 2,727 | -2 | 22 | 0.81 | '23/11/01 | 37.8 | 38 | 37.05 | 37.05 | +0.05 | +0.14 | 2.57 | 234 | 233 | 1 | 0.09 | -40 | 0 | 0 | -40 | 1.75 | -14 | 2,717 | -9 | 24 | 0.88 | '23/10/31 | 40.4 | 41.8 | 37 | 37 | -2.8 | -7.04 | 12.1 | 1,815 | 1,355 | 1.34 | 0.72 | -139 | 0 | 0 | -139 | 1.85 | -123 | 2,731 | -5 | 33 | 1.21 | '23/10/30 | 36.35 | 39.95 | 36.35 | 39.8 | +3.45 | +9.49 | 9.9 | 943 | 726 | 1.3 | 0.37 | -9 | 0 | -0.02 | -9.02 | 2.19 | +187 | 2,854 | +15 | 38 | 1.33 | '23/10/27 | 36.6 | 36.8 | 36.25 | 36.35 | -0.25 | -0.68 | 1.5 | 54.5 | 108 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 2.21 | -8 | 2,667 | -1 | 23 | 0.86 | '23/10/26 | 36.7 | 37.2 | 36.6 | 36.6 | -0.65 | -1.74 | 1.61 | 51.2 | 69 | 0.74 | 0.02 | +6 | 0 | -0.14 | +5.86 | 2.21 | -2 | 2,675 | 0 | 24 | 0.9 | '23/10/25 | 37.2 | 37.6 | 37 | 37.25 | +0.55 | +1.5 | 1.63 | 106 | 95 | 1.12 | 0.04 | +21 | 0 | -0.01 | +21 | 2.19 | +1 | 2,677 | +1 | 24 | 0.9 | '23/10/24 | 36.35 | 36.75 | 36.3 | 36.7 | +0.4 | +1.1 | 1.24 | 63.1 | 60 | 1.05 | 0.02 | +23 | 0 | 0 | +23 | 2.14 | +3 | 2,676 | -1 | 23 | 0.86 | '23/10/23 | 36 | 36.8 | 36 | 36.3 | -0.25 | -0.68 | 2.19 | 75.1 | 60 | 1.25 | 0.03 | +33 | 0 | 0 | +33 | 2.08 | +3 | 2,673 | -1 | 24 | 0.9 | '23/10/20 | 36.9 | 36.9 | 36.3 | 36.55 | -0.35 | -0.95 | 1.63 | 50 | 43 | 1.16 | 0.02 | -5 | 0 | 0 | -5 | 2 | -1 | 2,670 | -5 | 25 | 0.94 | '23/10/19 | 35.7 | 36.9 | 35.5 | 36.9 | +0.9 | +2.5 | 3.89 | 136 | 111 | 1.22 | 0.05 | +30 | 0 | 0 | +30 | 2.01 | -22 | 2,671 | +2 | 30 | 1.12 | '23/10/18 | 37.1 | 37.1 | 35.5 | 36 | -1.1 | -2.96 | 4.31 | 249 | 244 | 1.02 | 0.09 | -47 | 0 | +0.56 | -46.4 | 1.94 | -95 | 2,693 | -2 | 28 | 1.04 | '23/10/17 | 37.3 | 37.5 | 37 | 37.1 | 0 | 0 | 1.35 | 79.8 | 88 | 0.91 | 0.03 | -20 | 0 | 0 | -20 | 2.05 | -2 | 2,788 | 0 | 30 | 1.08 | '23/10/16 | 37.8 | 37.8 | 37 | 37.1 | -0.7 | -1.85 | 2.12 | 97.7 | 130 | 0.75 | 0.04 | -20 | 0 | -0.73 | -20.7 | 2.1 | -8 | 2,790 | -1 | 30 | 1.08 | '23/10/13 | 38 | 38.4 | 37.8 | 37.8 | -0.25 | -0.66 | 1.58 | 65.4 | 69 | 0.95 | 0.02 | -5 | 0 | +0.18 | -4.82 | 2.15 | -32 | 2,798 | +1 | 31 | 1.11 | '23/10/12 | 37.9 | 38.3 | 37.8 | 38.05 | +0.3 | +0.79 | 1.32 | 65.1 | 75 | 0.87 | 0.02 | +11 | 0 | 0 | +11 | 2.16 | -8 | 2,830 | -4 | 30 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 38.6 | 38.9 | 37.7 | 37.75 | -1.4 | -3.58 | 3.07 | 229 | 204 | 1.12 | 0.09 | -95 | 0 | +0.43 | -94.6 | 2.13 | +3 | 2,838 | +6 | 34 | 1.2 | '23/10/06 | 39.6 | 39.8 | 39.1 | 39.15 | -0.5 | -1.26 | 1.77 | 85.4 | 85 | 1.01 | 0.03 | +7 | 0 | -0.04 | +6.96 | 2.37 | +15 | 2,835 | 0 | 28 | 0.99 | '23/10/05 | 39.1 | 39.7 | 39.1 | 39.65 | +0.85 | +2.19 | 1.55 | 143 | 120 | 1.19 | 0.06 | +29 | 0 | 0 | +29 | 2.35 | -4 | 2,820 | 0 | 28 | 0.99 | '23/10/04 | 38.6 | 39.1 | 38.6 | 38.8 | -0.2 | -0.51 | 1.28 | 78.2 | 74 | 1.06 | 0.03 | -6 | 0 | -0.03 | -6.03 | 2.28 | +5 | 2,824 | -2 | 28 | 0.99 | '23/10/03 | 39.5 | 39.65 | 39 | 39 | -0.85 | -2.13 | 1.63 | 149 | 123 | 1.21 | 0.06 | +10 | 0 | -0.11 | +9.89 | 2.34 | +3 | 2,819 | -2 | 30 | 1.06 | '23/10/02 | 39.5 | 40 | 39.2 | 39.85 | +0.4 | +1.01 | 2.03 | 141 | 124 | 1.14 | 0.06 | +49 | 0 | 0 | +49 | 2.32 | -22 | 2,816 | 0 | 32 | 1.14 | '23/09/28 | 38.9 | 39.8 | 38.9 | 39.45 | +0.15 | +0.38 | 2.29 | 150 | 130 | 1.15 | 0.06 | +28 | 0 | 0 | +28 | 2.2 | -12 | 2,838 | +2 | 32 | 1.13 | '23/09/27 | 39.05 | 39.5 | 38.8 | 39.3 | 0 | 0 | 1.78 | 102 | 82 | 1.24 | 0.04 | +31 | 0 | 0 | +31 | 2.13 | -41 | 2,850 | -15 | 30 | 1.05 | '23/09/26 | 40.05 | 40.05 | 39.2 | 39.3 | -0.75 | -1.87 | 2.12 | 101 | 116 | 0.87 | 0.04 | +2 | 0 | -0.17 | +1.83 | 1.91 | -10 | 2,891 | -14 | 45 | 1.56 | '23/09/25 | 40.4 | 40.4 | 39.5 | 40.05 | -0.25 | -0.62 | 2.23 | 142 | 130 | 1.09 | 0.06 | +34 | 0 | -0.18 | +33.8 | 1.9 | -24 | 2,901 | 0 | 59 | 2.03 | '23/09/22 | 39.95 | 40.75 | 39.25 | 40.3 | +1 | +2.54 | 3.82 | 718 | 611 | 1.17 | 0.29 | -30 | 0 | 0 | -30 | 1.82 | +24 | 2,925 | +12 | 59 | 2.02 | '23/09/21 | 40.3 | 40.3 | 39 | 39.3 | -0.2 | -0.51 | 3.29 | 218 | 189 | 1.16 | 0.09 | -44 | 0 | -0.02 | -44 | 1.88 | -21 | 2,901 | +2 | 47 | 1.62 | '23/09/20 | 40 | 40.25 | 39.4 | 39.5 | +0.15 | +0.38 | 2.16 | 298 | 247 | 1.2 | 0.12 | -26 | 0 | +0.68 | -25.3 | 1.99 | -8 | 2,922 | +9 | 45 | 1.54 | '23/09/19 | 40.35 | 40.5 | 39.35 | 39.35 | -0.6 | -1.5 | 2.88 | 292 | 268 | 1.09 | 0.12 | -17 | 0 | -0.26 | -17.3 | 2.06 | +3 | 2,930 | -4 | 36 | 1.23 | '23/09/18 | 39.2 | 40.6 | 38.9 | 39.95 | +1.2 | +3.1 | 4.39 | 451 | 359 | 1.26 | 0.18 | +132 | 0 | +0.44 | +132 | 2.09 | +19 | 2,927 | +3 | 40 | 1.37 | '23/09/15 | 39.9 | 39.9 | 38.75 | 38.75 | -0.75 | -1.9 | 2.91 | 127 | 142 | 0.89 | 0.05 | -23 | 0 | 0 | -23 | 1.76 | +9 | 2,908 | -3 | 37 | 1.27 | '23/09/14 | 38.15 | 40.4 | 38.15 | 39.5 | +1.3 | +3.4 | 5.89 | 607 | 542 | 1.12 | 0.24 | +52 | 0 | 0 | +52 | 1.82 | -9 | 2,899 | +5 | 40 | 1.38 | '23/09/13 | 38.2 | 38.7 | 38.05 | 38.2 | +0.05 | +0.13 | 1.7 | 51.1 | 54 | 0.95 | 0.02 | +13 | 0 | +0 | +13 | 1.69 | +4 | 2,908 | 0 | 35 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 38.1 | 38.25 | 37.8 | 38.15 | +0.05 | +0.13 | 1.18 | 65.3 | 67 | 0.97 | 0.02 | +10 | 0 | 0 | +10 | 1.66 | -11 | 2,904 | -5 | 35 | 1.21 | '23/09/11 | 39.1 | 39.1 | 38.1 | 38.1 | -1 | -2.56 | 2.56 | 89.6 | 104 | 0.86 | 0.03 | -27 | 0 | -0.08 | -27.1 | 1.63 | +5 | 2,915 | -6 | 40 | 1.37 | '23/09/08 | 39.15 | 39.5 | 39 | 39.1 | -0.1 | -0.26 | 1.28 | 81 | 69 | 1.17 | 0.03 | +4 | 0 | -0.01 | +3.99 | 1.69 | 0 | 2,910 | -4 | 46 | 1.58 | '23/09/07 | 39.5 | 39.5 | 39.2 | 39.2 | -0.3 | -0.76 | 0.76 | 101 | 89 | 1.13 | 0.04 | +37 | 0 | 0 | +37 | 1.68 | +3 | 2,910 | -19 | 50 | 1.72 | '23/09/06 | 40.4 | 40.4 | 39.5 | 39.5 | -0.5 | -1.25 | 2.25 | 199 | 153 | 1.3 | 0.08 | +9 | 0 | -0.05 | +8.95 | 1.59 | -18 | 2,907 | -5 | 69 | 2.37 | '23/09/05 | 39.8 | 40.25 | 39.55 | 40 | +0.35 | +0.88 | 1.77 | 268 | 276 | 0.97 | 0.11 | +90 | 0 | -0.38 | +89.6 | 1.57 | -27 | 2,925 | +1 | 74 | 2.53 | '23/09/04 | 39.5 | 40.35 | 39.45 | 39.65 | +0.85 | +2.19 | 2.32 | 628 | 508 | 1.24 | 0.25 | -126 | 0 | -0.18 | -126 | 1.34 | +23 | 2,952 | +37 | 73 | 2.47 | '23/09/01 | 37.95 | 39 | 37.9 | 38.8 | +0.85 | +2.24 | 2.9 | 160 | 144 | 1.11 | 0.06 | +13 | 0 | 0 | +13 | 1.64 | +3 | 2,929 | +3 | 36 | 1.23 | '23/08/31 | 38.05 | 38.2 | 37.6 | 37.95 | -0.2 | -0.52 | 1.57 | 71 | 70 | 1.01 | 0.03 | +18 | 0 | +0 | +18 | 1.61 | -35 | 2,926 | 0 | 33 | 1.13 | '23/08/30 | 38 | 38.45 | 37.75 | 38.15 | +0.1 | +0.26 | 1.84 | 72.3 | 90 | 0.8 | 0.03 | +28 | 0 | 0 | +28 | 1.56 | -1 | 2,961 | 0 | 33 | 1.11 | '23/08/29 | 37.1 | 38.15 | 37.1 | 38.05 | +1 | +2.7 | 2.83 | 105 | 119 | 0.88 | 0.04 | +53 | 0 | +0.21 | +53.2 | 1.49 | -12 | 2,962 | +1 | 33 | 1.11 | '23/08/28 | 38.55 | 38.55 | 37.05 | 37.05 | -1 | -2.63 | 3.94 | 173 | 199 | 0.87 | 0.06 | -29 | 0 | +0.45 | -28.6 | 1.36 | -34 | 2,974 | +3 | 32 | 1.08 | '23/08/25 | 38 | 38.5 | 38 | 38.05 | 0 | 0 | 1.31 | 76.1 | 54 | 1.41 | 0.03 | +23 | 0 | 0 | +23 | 1.43 | -3 | 3,008 | -2 | 29 | 0.96 | '23/08/24 | 38.55 | 39 | 37.95 | 38.05 | -0.3 | -0.78 | 2.74 | 100 | 144 | 0.7 | 0.04 | -23 | 0 | -0.03 | -23 | 1.38 | +1 | 3,011 | -7 | 31 | 1.03 | '23/08/23 | 38.2 | 39 | 38.1 | 38.35 | -0.05 | -0.13 | 2.34 | 97.8 | 115 | 0.85 | 0.04 | -11 | 0 | 0 | -11 | 1.43 | 0 | 3,010 | 0 | 38 | 1.26 | '23/08/22 | 39.25 | 39.8 | 38.4 | 38.4 | -0.6 | -1.54 | 3.59 | 629 | 487 | 1.29 | 0.25 | +66 | 0 | 0 | +66 | 1.46 | -31 | 3,010 | +9 | 38 | 1.26 | '23/08/21 | 37.5 | 39.2 | 37 | 39 | +1.5 | +4 | 5.87 | 370 | 310 | 1.19 | 0.14 | +61 | 0 | 0 | +61 | 1.27 | +15 | 3,041 | +11 | 29 | 0.95 | '23/08/18 | 38.2 | 38.3 | 37.4 | 37.5 | -0.7 | -1.83 | 2.36 | 125 | 143 | 0.87 | 0.05 | -50 | 0 | 0 | -50 | 1.09 | -6 | 3,026 | -1 | 18 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 36.75 | 38.5 | 36.75 | 38.2 | +1.35 | +3.66 | 4.75 | 189 | 187 | 1.01 | 0.07 | +46 | 0 | 0 | +46 | 1.19 | -3 | 3,032 | +6 | 19 | 0.63 | '23/08/16 | 36.5 | 36.9 | 36 | 36.85 | -0.3 | -0.81 | 2.42 | 136 | 147 | 0.92 | 0.05 | +38 | 0 | -0.33 | +37.7 | 1.05 | +1 | 3,035 | 0 | 13 | 0.43 | '23/08/15 | 36.85 | 37.45 | 36.85 | 37.15 | +0.3 | +0.81 | 1.63 | 197 | 142 | 1.39 | 0.07 | +42 | 0 | -0.52 | +41.5 | 0.95 | -28 | 3,034 | -7 | 13 | 0.43 | '23/08/14 | 38 | 38.05 | 36.8 | 36.85 | -1.15 | -3.03 | 3.29 | 336 | 261 | 1.29 | 0.12 | -62 | 0 | +0.21 | -61.8 | 0.82 | -29 | 3,062 | -10 | 20 | 0.65 | '23/08/11 | 38.05 | 39.3 | 38 | 38 | -0.05 | -0.13 | 3.42 | 290 | 239 | 1.22 | 0.11 | +45 | 0 | +0.23 | +45.2 | 0.96 | -1 | 3,091 | +17 | 30 | 0.97 | '23/08/10 | 39.9 | 39.9 | 37.65 | 38.05 | -1.95 | -4.88 | 5.62 | 439 | 362 | 1.21 | 0.17 | -47 | 0 | +0.25 | -46.8 | 0.83 | -64 | 3,092 | -4 | 13 | 0.42 | '23/08/09 | 40.1 | 40.35 | 40 | 40 | -0.35 | -0.87 | 0.87 | 164 | 143 | 1.15 | 0.07 | -16 | 0 | 0 | -16 | 0.92 | +6 | 3,156 | 0 | 17 | 0.54 | '23/08/08 | 40.95 | 40.95 | 40.3 | 40.35 | -0.6 | -1.47 | 1.59 | 158 | 162 | 0.97 | 0.06 | -18 | 0 | 0 | -18 | 0.93 | -22 | 3,150 | +2 | 17 | 0.54 | '23/08/07 | 41.35 | 41.35 | 40.7 | 40.95 | -0.1 | -0.24 | 1.58 | 135 | 111 | 1.22 | 0.06 | -4 | 0 | 0 | -4 | 0.96 | 0 | 3,172 | +2 | 15 | 0.47 | '23/08/04 | 40.45 | 41.05 | 40.2 | 41.05 | +0.25 | +0.61 | 2.08 | 190 | 186 | 1.02 | 0.08 | -18 | 0 | -0.13 | -18.1 | 0.97 | -15 | 3,172 | -11 | 13 | 0.41 | '23/08/02 | 41.2 | 41.7 | 40.6 | 40.8 | -0.1 | -0.24 | 2.69 | 608 | 521 | 1.17 | 0.25 | -16 | 0 | -0.03 | -16 | 1.01 | -100 | 3,187 | +11 | 24 | 0.75 | '23/08/01 | 40.1 | 42.2 | 40 | 40.9 | +0.85 | +2.12 | 5.49 | 706 | 535 | 1.32 | 0.29 | +101 | 0 | 0 | +101 | 1.01 | +56 | 3,287 | +2 | 13 | 0.4 | '23/07/31 | 40.55 | 40.95 | 40.05 | 40.05 | -0.4 | -0.99 | 2.22 | 317 | 249 | 1.27 | 0.13 | -92 | 0 | -0.03 | -92 | 0.74 | +12 | 3,231 | -1 | 11 | 0.34 | '23/07/28 | 41 | 41 | 40.3 | 40.45 | -0.6 | -1.46 | 1.71 | 378 | 307 | 1.23 | 0.15 | -150 | 0 | -0.08 | -150 | 0.62 | +13 | 3,219 | -2 | 12 | 0.37 | '23/07/27 | 41 | 41.35 | 40.8 | 41.05 | +0.35 | +0.86 | 1.35 | 235 | 179 | 1.31 | 0.1 | -31 | 0 | 0 | -31 | 0.75 | +24 | 3,206 | -8 | 14 | 0.44 | '23/07/26 | 42 | 42 | 40.65 | 40.7 | -0.65 | -1.57 | 3.26 | 282 | 366 | 0.77 | 0.12 | -77 | 0 | 0 | -77 | 0.71 | -10 | 3,182 | -11 | 22 | 0.69 | '23/07/25 | 40.85 | 41.5 | 40.75 | 41.35 | +0.55 | +1.35 | 1.84 | 314 | 243 | 1.29 | 0.13 | -8 | 0 | 0 | -8 | 0.87 | -32 | 3,192 | +1 | 33 | 1.03 | '23/07/24 | 42.6 | 42.65 | 40.8 | 40.8 | -1.5 | -3.55 | 4.37 | 533 | 410 | 1.3 | 0.22 | -218 | 0 | 0 | -218 | 0.86 | -15 | 3,224 | -49 | 32 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 42.75 | 43.2 | 42.15 | 42.3 | -0.95 | -2.2 | 2.43 | 531 | 418 | 1.27 | 0.23 | +6 | 0 | 0 | +6 | 1.38 | -73 | 3,239 | -36 | 81 | 2.5 | '23/07/20 | 43.5 | 44.85 | 43.2 | 43.25 | +0.3 | +0.7 | 3.84 | 2,439 | 1,773 | 1.38 | 1.07 | -265 | 0 | -0.44 | -265 | 1.27 | +120 | 3,312 | +59 | 117 | 3.53 | '23/07/19 | 42.55 | 43.6 | 42.05 | 42.95 | +0.45 | +1.06 | 3.65 | 1,502 | 1,258 | 1.19 | 0.64 | 0 | 0 | +0.55 | +0.55 | 1.91 | -46 | 3,192 | +26 | 58 | 1.82 | '23/07/18 | 41.2 | 43.1 | 40.3 | 42.5 | +1.35 | +3.28 | 6.8 | 1,464 | 1,067 | 1.37 | 0.62 | +189 | 0 | -0.05 | +189 | 1.91 | +136 | 3,238 | +12 | 32 | 0.99 | '23/07/17 | 41 | 42 | 40.75 | 41.15 | -0.3 | -0.72 | 3.02 | 400 | 335 | 1.19 | 0.17 | +32 | 0 | 0 | +32 | 1.39 | -63 | 3,102 | +2 | 20 | 0.64 | '23/07/14 | 40.65 | 41.7 | 40.45 | 41.45 | +0.95 | +2.35 | 3.09 | 450 | 370 | 1.22 | 0.18 | +63 | 0 | +0.13 | +63.1 | 1.29 | -16 | 3,165 | +4 | 18 | 0.57 | '23/07/13 | 41 | 41.35 | 40.4 | 40.5 | +0.1 | +0.25 | 2.35 | 410 | 312 | 1.31 | 0.17 | -22 | 0 | -0.04 | -22 | 1.11 | -2 | 3,181 | +2 | 14 | 0.44 | '23/07/12 | 41.7 | 41.8 | 40.4 | 40.4 | -1.2 | -2.88 | 3.37 | 668 | 558 | 1.2 | 0.27 | -154 | 0 | +0.28 | -154 | 1.13 | +15 | 3,183 | +1 | 12 | 0.38 | '23/07/11 | 41.55 | 42.15 | 41.55 | 41.6 | -0.6 | -1.42 | 1.42 | 495 | 420 | 1.18 | 0.21 | +20 | 0 | -0.08 | +19.9 | 1.26 | -68 | 3,168 | -1 | 11 | 0.35 | '23/07/10 | 42.5 | 44.1 | 42.2 | 42.2 | +0.2 | +0.48 | 4.52 | 1,165 | 851 | 1.37 | 0.5 | -163 | 0 | -0.06 | -163 | 1.15 | +23 | 3,236 | -4 | 12 | 0.37 | '23/07/07 | 43.25 | 43.7 | 41.7 | 42 | -1.1 | -2.55 | 4.64 | 1,300 | 1,026 | 1.27 | 0.55 | -348 | 0 | -14.9 | -363 | 1.78 | +59 | 3,213 | +16 | 16 | 0.5 | '23/07/06 | 43.95 | 45.25 | 43.5 | 44.6 | +0.75 | +1.71 | 3.99 | 1,838 | 1,286 | 1.43 | 0.82 | +408 | 0 | +15 | +423 | 2.8 | -75 | 3,154 | 0 | 0 | 0 | '23/07/05 | 44 | 45.7 | 43.8 | 43.85 | +0.35 | +0.8 | 4.37 | 3,118 | 2,193 | 1.42 | 1.4 | -62 | 0 | -0.58 | -62.6 | 1.76 | +92 | 3,229 | 0 | 0 | 0 | '23/07/04 | 43.6 | 43.65 | 42.75 | 43.5 | +0.25 | +0.58 | 2.08 | 343 | 269 | 1.28 | 0.15 | +80 | 0 | 0 | +80 | 1.91 | +18 | 3,137 | 0 | 0 | 0 | '23/07/03 | 43.6 | 43.65 | 43.15 | 43.25 | 0 | 0 | 1.16 | 253 | 211 | 1.2 | 0.11 | +74 | 0 | 0 | +74 | 1.73 | -18 | 3,119 | -13 | 0 | 0 | '23/06/30 | 43.1 | 43.3 | 42.8 | 43.25 | +0.2 | +0.46 | 1.16 | 194 | 180 | 1.08 | 0.08 | +63 | 0 | -0.1 | +62.9 | 1.56 | -37 | 3,137 | -6 | 13 | 0.41 | '23/06/29 | 43.5 | 43.75 | 43 | 43.05 | -0.2 | -0.46 | 1.73 | 273 | 232 | 1.18 | 0.12 | -16 | 0 | 0 | -16 | 1.73 | +17 | 3,174 | +2 | 19 | 0.6 | '23/06/28 | 42.6 | 43.75 | 42.4 | 43.25 | +0.9 | +2.13 | 3.19 | 522 | 367 | 1.42 | 0.23 | +278 | 0 | 0 | +278 | 1.84 | -32 | 3,157 | +4 | 17 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 43 | 43.2 | 42.2 | 42.35 | -0.8 | -1.85 | 2.32 | 345 | 261 | 1.32 | 0.15 | -100 | 0 | +0.85 | -99.2 | 1.11 | -13 | 3,189 | -1 | 13 | 0.41 | '23/06/26 | 42.4 | 44.25 | 42 | 43.15 | +0.75 | +1.77 | 5.31 | 773 | 591 | 1.31 | 0.34 | -58 | 0 | -0.48 | -58.5 | 1.36 | +57 | 3,202 | -10 | 14 | 0.44 | '23/06/21 | 42.4 | 42.85 | 42.4 | 42.4 | 0 | 0 | 1.06 | 174 | 149 | 1.17 | 0.07 | +18 | 0 | 0 | +18 | 1.57 | -3 | 3,145 | -16 | 24 | 0.76 | '23/06/20 | 42.85 | 43.15 | 42.35 | 42.4 | -0.35 | -0.82 | 1.87 | 209 | 162 | 1.29 | 0.09 | -60 | 0 | 0 | -60 | 1.47 | -10 | 3,148 | -2 | 40 | 1.27 | '23/06/19 | 42.9 | 43.35 | 42.65 | 42.75 | -0.1 | -0.23 | 1.63 | 233 | 192 | 1.22 | 0.1 | +10 | 0 | 0 | +10 | 1.81 | -15 | 3,158 | -14 | 42 | 1.33 | '23/06/16 | 43.25 | 43.5 | 42.6 | 42.85 | -0.15 | -0.35 | 2.09 | 264 | 274 | 0.96 | 0.11 | -18 | 0 | 0 | -18 | 1.78 | -10 | 3,173 | 0 | 56 | 1.76 | '23/06/15 | 43.95 | 44.3 | 43 | 43 | -0.85 | -1.94 | 2.96 | 592 | 580 | 1.02 | 0.26 | -102 | 0 | 0 | -102 | 1.83 | -23 | 3,183 | -36 | 56 | 1.76 | '23/06/14 | 44.15 | 44.45 | 43.85 | 43.85 | -0.3 | -0.68 | 1.36 | 1,543 | 1,106 | 1.39 | 0.68 | -34 | 0 | 0 | -34 | 2.08 | -73 | 3,206 | +33 | 92 | 2.87 | '23/06/13 | 42.3 | 44.55 | 41.9 | 44.15 | +2.2 | +5.24 | 6.32 | 1,576 | 1,102 | 1.43 | 0.69 | +358 | 0 | 0 | +358 | 2.15 | +63 | 3,279 | +17 | 59 | 1.8 | '23/06/12 | 42.8 | 42.8 | 41.95 | 41.95 | -0.75 | -1.76 | 1.99 | 290 | 285 | 1.02 | 0.12 | -70 | 0 | 0 | -70 | 1.24 | -43 | 3,216 | -1 | 42 | 1.31 | '23/06/09 | 42.25 | 43.8 | 42.25 | 42.7 | +0.6 | +1.43 | 3.68 | 502 | 408 | 1.23 | 0.22 | +117 | 0 | 0 | +117 | 1.41 | -4 | 3,259 | +2 | 43 | 1.32 | '23/06/08 | 43.4 | 43.4 | 42.1 | 42.1 | -0.95 | -2.21 | 3.02 | 479 | 322 | 1.49 | 0.2 | +36 | 0 | 0 | +36 | 1.11 | -85 | 3,263 | -1 | 41 | 1.26 | '23/06/07 | 43.5 | 43.5 | 43 | 43.05 | -0.05 | -0.12 | 1.16 | 226 | 191 | 1.18 | 0.1 | +11 | 0 | 0 | +11 | 1.02 | -13 | 3,348 | +1 | 42 | 1.25 | '23/06/06 | 44.3 | 44.6 | 42.8 | 43.1 | -1.05 | -2.38 | 4.08 | 535 | 503 | 1.06 | 0.23 | -104 | 0 | 0 | -104 | 1.03 | +17 | 3,361 | -6 | 41 | 1.22 | '23/06/05 | 43.8 | 44.8 | 43.8 | 44.15 | +0.65 | +1.49 | 2.3 | 841 | 702 | 1.2 | 0.37 | +183 | 0 | 0 | +183 | 1.31 | -6 | 3,344 | +4 | 47 | 1.41 | '23/06/02 | 43.7 | 44.1 | 43.3 | 43.5 | 0 | 0 | 1.84 | 482 | 458 | 1.05 | 0.21 | -46 | 0 | 0 | -46 | 0.86 | -25 | 3,350 | -1 | 43 | 1.28 | '23/06/01 | 43.65 | 45.7 | 43.5 | 43.5 | +0.5 | +1.16 | 5.12 | 2,423 | 1,899 | 1.28 | 1.08 | -467 | 0 | 0 | -467 | 0.9 | +198 | 3,375 | -1 | 44 | 1.3 | '23/05/31 | 43.9 | 44.1 | 43 | 43 | -0.5 | -1.15 | 2.53 | 347 | 393 | 0.88 | 0.15 | -88 | 0 | 0 | -88 | 2.06 | +40 | 3,177 | 0 | 45 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 43.7 | 44.2 | 43 | 43.5 | -0.2 | -0.46 | 2.75 | 760 | 589 | 1.29 | 0.33 | +110 | 0 | +0 | +110 | 2.31 | -17 | 3,137 | -3 | 45 | 1.43 | '23/05/29 | 42.3 | 43.9 | 42.2 | 43.7 | +2.05 | +4.92 | 4.08 | 781 | 620 | 1.26 | 0.34 | +198 | 0 | +0 | +198 | 2.03 | +41 | 3,154 | +4 | 48 | 1.52 | '23/05/26 | 43.25 | 43.25 | 41.65 | 41.65 | -1.15 | -2.69 | 3.74 | 394 | 316 | 1.25 | 0.17 | -72 | 0 | 0 | -72 | 1.55 | -70 | 3,113 | -5 | 44 | 1.41 | '23/05/25 | 43.5 | 43.55 | 42.6 | 42.8 | -0.7 | -1.61 | 2.18 | 294 | 261 | 1.13 | 0.13 | +11 | 0 | 0 | +11 | 1.73 | -18 | 3,183 | -11 | 49 | 1.54 | '23/05/24 | 43.75 | 43.75 | 43 | 43.5 | +0.15 | +0.35 | 1.73 | 291 | 238 | 1.22 | 0.13 | +43 | 0 | 0 | +43 | 1.71 | -16 | 3,201 | 0 | 60 | 1.87 | '23/05/23 | 43.7 | 43.9 | 43.1 | 43.35 | -0.25 | -0.57 | 1.83 | 356 | 315 | 1.13 | 0.15 | +34 | 0 | 0 | +34 | 1.55 | -22 | 3,217 | -8 | 60 | 1.87 | '23/05/22 | 43.05 | 43.65 | 43.05 | 43.6 | +0.35 | +0.81 | 1.39 | 272 | 256 | 1.06 | 0.12 | +30 | 0 | 0 | +30 | 1.46 | -16 | 3,239 | +2 | 68 | 2.1 | '23/05/19 | 43.45 | 44.05 | 43.2 | 43.25 | -0.5 | -1.14 | 1.94 | 557 | 483 | 1.15 | 0.24 | -26 | 0 | +0 | -26 | 1.37 | -28 | 3,255 | -2 | 66 | 2.03 | '23/05/18 | 44.25 | 44.5 | 42.9 | 43.75 | 0 | 0 | 3.66 | 1,819 | 1,504 | 1.21 | 0.79 | -84 | 0 | +0 | -84 | 1.42 | -119 | 3,283 | -23 | 68 | 2.07 | '23/05/17 | 41.3 | 44.3 | 41.3 | 43.75 | +2.95 | +7.23 | 7.35 | 2,819 | 1,978 | 1.43 | 1.22 | +70 | 0 | 0 | +70 | 1.61 | +147 | 3,402 | +22 | 91 | 2.67 | '23/05/16 | 40.65 | 41.9 | 40.65 | 40.8 | +0.7 | +1.75 | 3.12 | 498 | 412 | 1.21 | 0.21 | +46 | 0 | 0 | +46 | 1.42 | +17 | 3,255 | +7 | 69 | 2.12 | '23/05/15 | 40.95 | 40.95 | 40.05 | 40.1 | -0.8 | -1.96 | 2.2 | 223 | 211 | 1.05 | 0.09 | -8 | 0 | 0 | -8 | 1.29 | -4 | 3,238 | -13 | 62 | 1.91 | '23/05/12 | 40.05 | 41.15 | 40.05 | 40.9 | +0.5 | +1.24 | 2.72 | 221 | 183 | 1.21 | 0.09 | +74 | 0 | 0 | +74 | 1.31 | -17 | 3,242 | -4 | 75 | 2.31 | '23/05/11 | 41.85 | 41.85 | 40.4 | 40.4 | -1.4 | -3.35 | 3.47 | 466 | 342 | 1.36 | 0.19 | -47 | 0 | 0 | -47 | 1.13 | -42 | 3,259 | 0 | 79 | 2.42 | '23/05/10 | 41.3 | 41.95 | 41.3 | 41.8 | +0.65 | +1.58 | 1.58 | 204 | 184 | 1.11 | 0.08 | +32 | 0 | 0 | +32 | 1.25 | -3 | 3,301 | +2 | 79 | 2.39 | '23/05/09 | 42.75 | 42.75 | 41 | 41.15 | -1.2 | -2.83 | 4.13 | 357 | 279 | 1.28 | 0.15 | -74 | 0 | 0 | -74 | 1.17 | -46 | 3,304 | -1 | 77 | 2.33 | '23/05/08 | 42.75 | 43.1 | 42.3 | 42.35 | -0.25 | -0.59 | 1.88 | 254 | 219 | 1.16 | 0.11 | +33 | 0 | 0 | +33 | 1.35 | -18 | 3,350 | -7 | 78 | 2.33 | '23/05/05 | 43.45 | 43.65 | 42.5 | 42.6 | -0.7 | -1.62 | 2.66 | 388 | 327 | 1.19 | 0.17 | 0 | 0 | 0 | 0 | 1.27 | -23 | 3,368 | -3 | 85 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 43.2 | 44.35 | 43.2 | 43.3 | +0.3 | +0.7 | 2.67 | 603 | 491 | 1.23 | 0.26 | -27 | 0 | 0 | -27 | 1.26 | +17 | 3,391 | +5 | 88 | 2.6 | '23/05/03 | 43.1 | 43.95 | 43 | 43 | -0.5 | -1.15 | 2.18 | 498 | 413 | 1.2 | 0.22 | -51 | 0 | 0 | -51 | 1.33 | -46 | 3,374 | +2 | 83 | 2.46 | '23/05/02 | 42.45 | 43.7 | 42.45 | 43.5 | +1.15 | +2.72 | 2.95 | 585 | 507 | 1.15 | 0.25 | +26 | 0 | 0 | +26 | 1.46 | +1 | 3,420 | +2 | 81 | 2.37 | '23/04/28 | 42.2 | 42.6 | 42.2 | 42.35 | +0.65 | +1.56 | 0.96 | 368 | 300 | 1.23 | 0.16 | -14 | 0 | +0 | -14 | 1.39 | -37 | 3,419 | +8 | 79 | 2.31 | '23/04/27 | 41.4 | 41.7 | 40.6 | 41.7 | +0.4 | +0.97 | 2.66 | 380 | 346 | 1.1 | 0.16 | -54 | 0 | 0 | -54 | 1.43 | -37 | 3,456 | +1 | 71 | 2.05 | '23/04/26 | 41.05 | 41.7 | 40.8 | 41.3 | +0.25 | +0.61 | 2.19 | 631 | 452 | 1.4 | 0.26 | +39 | 0 | 0 | +39 | 1.56 | -56 | 3,493 | -3 | 70 | 2 | '23/04/25 | 43.3 | 43.55 | 41.05 | 41.05 | -2.1 | -4.87 | 5.79 | 934 | 643 | 1.45 | 0.39 | +83 | 0 | 0 | +83 | 1.47 | -123 | 3,549 | -8 | 73 | 2.06 | '23/04/24 | 42.8 | 43.7 | 42.45 | 43.15 | +0.35 | +0.82 | 2.92 | 432 | 340 | 1.27 | 0.19 | -48 | 0 | 0 | -48 | 1.26 | -19 | 3,672 | +5 | 81 | 2.21 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|