≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 現股當沖(日)

3441 聯一光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5249.5-6-2.4%4.21%249.5250.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8222.01億1,658496股/筆244.711.76100.20.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9944.84億2,872694張/筆242.6+0.5 (+0.2%)

連續漲跌: 首日下跌  ( -6元 / -2.4%)

財報評分: 最新57分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/12243.5-6-2.4821.620,107404.87
'26/10/08249.5+0.5+0.21,99448,37231916
'26/10/07249-6-2.3542,8111,138,22430,58971.5816,20671.7814,08971.5-2,118-692.3460.11
'26/10/06255+23+9.9119,702489,35014,58274360,91873.8363,40074.3+2,482+1,702170.09
'26/10/05232+21+9.959,683218,7405,30554.8118,02954120,05554.9+2,026+3,81950.05
'26/10/02211+8.5+4.228,129605,89621,67677.1467,48877.2468,09877.3+609.4+281.2350.12
'26/10/01202.5+18+9.766,283125,0271,90830.437,35029.938,06630.4+716.2+3,75480.13
'26/09/30184.5-0.5-0.271,10920,39411410.28
'26/09/29185+4+2.21785.814,083384.84
'26/09/24181+3.5+1.97598.710,6906711.19
'26/09/23177.5-3.5-1.93730.412,9427610.4
'26/09/22181+3.5+1.972,18238,44725211.55
'26/09/21177.5-8-4.311,94735,3541598.17
'26/09/18185.5-7-3.642,93753,64649416.82
'26/09/17192.5+6.5+3.4947,642925,59338,91781.7755,49481.6755,54481.6+49.6+12.75360.08
'26/09/16186+16.5+9.7319,050347,04513,19969.3239,19268.9241,29469.5+2,102+1,59380.04
'26/09/15169.5+9+5.6137,878641,13031,25582.5527,91082.3529,11282.5+1,202+384.5450.12
'26/09/14160.5-5.5-3.3136,402590,68828,22977.5457,70377.5457,81177.5+107.8+38.21250.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11166+15+9.9323,116365,30116,11769.7251,59168.9254,13569.6+2,544+1,578560.24
'26/09/10151+7.5+5.2327,797406,63121,89678.8318,70778.4320,57078.8+1,862+850.6650.23
'26/09/09143.5+11.5+8.7121,791302,82515,38770.6212,73070.2213,49570.5+765.4+497.4300.14
'26/09/08132+1+0.7612,721165,9889,81377.1127,91077.1128,27577.3+364.7+371.6220.17
'26/09/07131-12-8.3913,827186,7177,14651.796,79251.896,42951.6-363.2-508.2330.24
'26/09/04143+13+104,83667,14475315.57
'26/09/03130-9.5-6.813,29444,96765319.82
'26/09/02139.5+6.5+4.893,99554,94348612.16
'26/09/01133-3-2.213,26244,22946314.19
'26/08/31136+6+4.624,63462,1571,16025.03
'26/08/28130-7.5-5.4527,523369,74817,83164.8239,48364.8239,21964.7-264.4-148.3300.11
'26/08/27137.5+12.5+1032,173429,74223,25472.3309,67472.1310,84672.3+1,172+504.1250.08
'26/08/26125+11+9.6511,961144,6376,32752.975,48252.276,62753+1,145+1,81060.05
'26/08/25114+1.5+1.3326,998305,51121,50279.6243,12479.6243,70179.8+576.8+268.3420.16
'26/08/24112.5+5.5+5.1428,153317,13721,20975.3238,67675.3238,58875.2-88.05-41.52730.26
'26/08/21107+9.7+9.9748,815487,99639,23580.4391,65580.3391,95880.3+302.6+77.142500.51
'26/08/2097.3+8.8+9.9417,340166,3699,5455591,19754.891,56355+365.3+382.7190.11
'26/08/1988.5+2.3+2.679,64884,2686,66769.158,01268.858,18169+169.5+254.2260.27
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1886.2-1.2-1.3712,820111,8449,73075.984,94175.985,00776+65.37+67.18190.15
'26/08/1787.4+3.6+4.318,938166,85213,61071.9119,66571.7119,95871.9+293.5+215.7450.24
'26/08/1483.8-1.2-1.4110,10784,9627,14770.760,21370.960,20770.9-6.42-8.983250.25
'26/08/1385-2.2-2.5211,57199,9317,76067.167,03967.167,03967.1+0.27+0.34860.05
'26/08/1287.2+7.9+9.9610,82991,6376,09556.351,19955.951,55456.3+354.4+581.5130.12
'26/08/1179.3-0.2-0.254,95939,7383,49770.528,01270.528,04470.6+31.58+90.31110.22
'26/08/1079.5-4.9-5.818,23466,5974,62656.237,40156.237,41856.2+17.48+37.7950.06
'26/08/0784.4-4-4.5217,464155,19513,78178.9122,44678.9122,48378.9+36.66+26.6400.23
'26/08/0688.4+3+3.5113,791117,56010,23774.286,9487487,38874.3+439.2+429.1280.2
'26/08/0585.4-4.2-4.6922,511201,56217,21976.5154,39876.6154,09576.5-302.9-175.9320.14
'26/08/0489.6-2.8-3.0349,360447,67739,44879.9357,68979.9357,48179.9-208-52.73700.14
'26/08/0392.4+8.4+1033,102292,33425,69477.6225,54577.2226,67177.5+1,126+438.41030.31
'26/07/3184+7.6+9.9516,213134,18111,19669.192,39968.992,51568.9+116.5+104.1480.3
'26/07/3076.4-8.4-9.9137,349314,17931,49484.3264,97784.3265,27984.4+301.6+95.771070.29
'26/07/2984.8+7.6+9.8458,723471,95051,86388.3415,73788.1416,83488.3+1,097+211.61640.28
'26/07/2877.2+6.5+9.1926,713200,56721,35279.9159,79979.7160,66480.1+865.8+405.5860.32
'26/07/2770.7+6.4+9.9512,39286,1329,30775.164,6367564,64675.1+10.59+11.38130.1
'26/07/2464.3-4.4-6.43,37221,8511,68149.910,91149.910,94450.1+33.74+200.710.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2368.7+4.7+7.346,25342,4063,71659.425,07659.125,16159.3+85.3+229.5120.19
'26/07/2264+0.3+0.472,00613,1321,18559.17,76559.17,75659.1-8.99-75.8620.1
'26/07/2163.7003,31221,3772,07562.613,40862.713,40462.7-4.86-23.4220.06
'26/07/2063.7-4.3-6.325,63537,8154,22074.928,31374.928,29974.8-14.04-33.2750.09
'26/07/1768-1.7-2.445,79939,6403,78965.325,91665.425,92965.4+12.59+33.23190.33
'26/07/1669.7+5+7.735,94841,1123,30255.522,54854.822,74555.3+196.2+594.1190.32
'26/07/1564.7-2.6-3.862,57716,7041,30550.68,47150.78,48950.8+18.11+138.810.04
'26/07/1467.3-7-9.424,95534,0552,09942.414,47842.514,50542.6+26.89+128.190.18
'26/07/1374.3+6.7+9.911,84813,63930816.72,24616.52,27516.7+29.32+951.900
'26/07/0967.6-1.7-2.454,86634,4772,84558.520,14758.420,20058.6+52.43+184.370.14
'26/07/0869.3-1.8-2.532,97820,5481,27742.98,81142.98,84943.1+38.12+298.510.03
'26/07/0771.1-7.9-101,44210,6191278.81
'26/07/0679+0.2+0.251,1759,26518615.83
'26/07/0378.8-1.2-1.58696,882788.98
'26/07/0280+2.8+3.637135,6479012.62
'26/07/0177.2-2.8-3.5893.56,99311012.31
'26/06/3080+3.8+4.999407,41515416.38
'26/06/2976.2-7.4-8.851,2719,93700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2683.6-9.2-9.911,82615,56925213.8
'26/06/2592.8+2.5+2.771,97518,43824512.4
'26/06/2490.3+8.2+9.992,31020,31834314.85
'26/06/2382.1-4.5-5.22,10417,42633816.07
'26/06/2286.6-5.7-6.183,25328,58860218.51
'26/06/1892.3+3.2+3.5914,142129,6899,88569.990,65569.990,85870.1+203.1+205.4210.15
'26/06/1789.1+8.1+108,91178,2325,04956.744,29756.644,47356.8+176.6+349.990.1
'26/06/1681+7.3+9.9113,279104,3358,58964.766,98464.267,59164.8+607.3+707180.14
'26/06/1573.7+3.7+5.2911,05182,2566,66860.349,55160.249,67160.4+120.2+180.2390.35
'26/06/1270-1.5-2.118,985136,29113,2807095,3887095,51970.1+131.7+99.16290.15
'26/06/1171.5+6.5+1022,069149,70513,8976393,63962.594,58263.2+943+678.6460.21
'26/06/1065+5.9+9.983,64223,62366918.44,34318.44,34818.4+5.41+80.8700
'26/06/0959.1+5.3+9.851,87010,8651799.571,0169.351,0449.61+28.12+1,57100
'26/06/0854.6-5.6-9.36,37734,7122,5534013,8864013,94840.2+62.24+243.800
'26/06/0560.2+5.4+9.858,97452,8993,63340.521,28540.221,53740.7+251.8+693.200
'26/06/0454.8+2.6+4.982,16811,44368131.43,52130.83,61631.6+94.96+1,39400
'26/06/0352.2-2.5-4.571,6919,078558332,998333,00633.1+8.34+149.500
'26/06/0254.7+0.5+0.923,33018,3141,498458,237458,26845.1+31.06+207.310.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0154.2+0.3+0.562,27012,22689439.44,80439.34,82439.5+20.78+232.420.09
'26/05/2953.9+3.7+7.373,12016,2981,34643.16,96942.87,03443.2+64.18+476.840.13
'26/05/2850.2-1.5-2.92,13210,97063129.63,25529.73,27529.9+20.38+32380.38
'26/05/2751.7-4.2-7.513,44018,0991,15233.56,05133.46,13533.9+83.87+728100.29
'26/05/2655.9-1.5-2.614,75426,6771,80237.910,1443810,16038.1+15.22+84.4610.02
'26/05/2557.4+5.2+9.963,19417,92172422.74,01522.44,05722.6+42.47+586.620.06
'26/05/2252.2-0.7-1.325,70129,7472,63246.213,74546.213,74646.2+0.16+0.60810.02
'26/05/2152.9+4.75+9.8710,93255,7635,92654.230,1045430,24754.2+142.9+241.1180.16
'26/05/2048.15+4.35+9.939,38144,3385,67260.526,68860.226,80960.5+120.6+212.730.03
'26/05/1943.8+0.45+1.045,88627,3103,53860.116,45060.216,40560.1-45.08-127.4130.22
'26/05/1843.35-1.1-2.471,5416,74561940.22,70940.22,71940.3+10.31+166.620.13
'26/05/1544.45+1.55+3.615,92426,5362,86648.412,82648.312,88148.5+54.49+190.180.14
'26/05/1442.9+3.9+102,3749,98049020.62,01420.22,04020.4+25.82+526.800
'26/05/1339-1.1-2.74516.32,02313325.8521.425.8522.225.8+0.8+60.5300
'26/05/1240.1-0.45-1.111,0194,04329028.51,15228.51,15628.6+4.06+14000
'26/05/1140.55-2.25-5.262,65010,91395736.13,94436.13,94236.1-1.72-18.0360.23
'26/05/0842.8+3.7+9.463,01712,5801,11236.94,55736.24,62836.8+70.64+635.320.07
'26/05/0739.1-0.7-1.761,0974,30725423.2997.423.2999.923.2+2.47+97.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0639.8+2.9+7.864,56818,3111,93942.47,76842.47,75942.4-8.96-46.2480.18
'26/05/0536.9+3.3+9.82898.43,24318420.5649.820672.120.7+22.38+1,21700
'26/05/0433.6+0.1+0.3129.14351410.847.0210.847.3610.9+0.33+235.700
'26/04/3033.500156.25279258.9310.558.9310.458.9-0.12-13.5900
'26/04/2933.5+0.1+0.372.93244.545.4813.365.4713.425.49+0.06+15000
'26/04/2833.4-0.05-0.1557.72193.358.6616.748.6616.798.69+0.06+11000
'26/04/2733.45-0.35-1.04116.3390.53126.710426.6104.626.8+0.64+206.500
'26/04/2433.8+0.4+1.2188.1632.94121.8137.921.8138.321.8+0.33+80.4900
'26/04/2333.4-2.25-6.31398.61,35514636.6497.236.7499.236.8+2.01+137.700
'26/04/2235.65-0.05-0.141,3444,83032023.81,15123.81,15123.8+0.36+11.0900
'26/04/2135.7+2.1+6.25936.93,26521122.5724.722.2731.822.4+7.08+335.800
'26/04/2033.6+1.2+3.7543.51,83918033.1609.433.1608.633.1-0.82-45.8300
'26/04/1732.4-0.3-0.92190.4625.23820124.519.9124.820+0.26+69.7400
'26/04/1632.7+0.35+1.08173.6566.44425.3143.725.4143.525.3-0.15-34.0900
'26/04/1532.35-0.55-1.67392.81,30512732.3421.932.3423.332.4+1.46+115.410.25
'26/04/1432.9+0.7+2.17910.13,053328361,09735.91,10836.3+11.32+34500
'26/04/1332.2+0.8+2.55293.8944.67124.2227.124228.624.2+1.53+215.520.68
'26/04/1031.4+1.1+3.63479.11,52616334518.734520.234.1+1.45+88.9610.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0930.3-0.45-1.4650.82154.223.946.063.936.063.930+2500
'26/04/0830.75+0.85+2.84109.3333.12926.588.2526.588.326.5+0.05+17.2400
'26/04/0729.9+0.2+0.6722.266.4741811.981812.0418.1+0.06+162.500
'26/04/0229.7-0.35-1.1643.73130.412.293.052.342.972.28-0.08-80000
'26/04/0130.05+0.35+1.1846.5139.936.459.026.459.046.46+0.02+5000
'26/03/3129.7-0.4-1.3356.53168.947.0812.047.1311.897.04-0.15-387.500
'26/03/3030.1-0.55-1.7962.06187.458.0615.088.0515.148.08+0.06+12000
'26/03/2730.65+0.25+0.8224.0673.314.163.024.133.064.18+0.04+40000
'26/03/2630.4-0.6-1.94112.2344.81614.349.1814.349.2614.3+0.08+5000
'26/03/2531+0.45+1.47104.7324.42019.161.741962.1419.2+0.4+202.500
'26/03/2430.55+0.45+1.587.16264.31719.551.3619.451.6419.5+0.29+170.600
'26/03/2330.1-0.25-0.82166.55023420.4101.820.3102.220.4+0.42+12500
'26/03/2030.35-1.35-4.261,2403,76119515.7592.415.8593.215.8+0.78+39.7440.32
'26/03/1931.7-0.8-2.46581.51,8877813.4255.113.5249.213.2-5.96-764.100
'26/03/1832.5-0.45-1.37431.71,399173.9455.23.9455.193.94-0.02-8.82400
'26/03/1732.95+0.35+1.07123.8407.42520.281.8920.182.6320.3+0.74+29800
'26/03/1632.6+0.05+0.15107.9350.73128.7100.728.7101.128.8+0.38+124.200
'26/03/1332.550091.27298.12021.965.2621.965.421.9+0.14+7000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1232.55-0.65-1.9696.26314.51414.545.6714.545.7614.6+0.09+64.2900
'26/03/1133.2+0.35+1.07223.2738.94520.2148.520.1149.920.3+1.4+312.200
'26/03/1032.85+0.45+1.3970.2232.41927.162.722762.8227+0.11+57.8900
'26/03/0932.4-1.65-4.8595.25308.61010.532.410.532.5210.5+0.12+12000
'26/03/0634.05-0.2-0.5840.74138.7819.627.0419.527.2719.7+0.22+281.200
'26/03/0534.25+1.3+3.95115.13931815.661.1715.661.4215.6+0.25+138.900
'26/03/0432.95-2.55-7.18367.61,2395414.7180.314.6184.114.9+3.86+714.800
'26/03/0335.5-0.4-1.11245884.711044.9399.145.1399.345.1+0.16+14.5500
'26/03/0235.9-0.95-2.58115.6415.72723.396.7423.397.6423.5+0.89+331.500
'26/02/2636.85+0.4+1.1413.11,53113532.7502.332.8499.632.6-2.73-202.200
'26/02/2536.45+1.8+5.19502.71,82418937.6679.237.2687.437.7+8.27+437.610.2
'26/02/2434.65+0.1+0.29112.5392.82017.869.717.769.9417.8+0.24+12000
'26/02/2334.55+0.5+1.47142.2490.23222.5109.622.4111.122.7+1.55+484.400
'26/02/1134.05-0.95-2.71143.3495.153.4917.233.4817.273.49+0.04+9000
'26/02/1035-0.3-0.8536.26126.7719.324.4419.324.5619.4+0.12+178.600
'26/02/0935.3+0.65+1.8868.39242.31724.960.0824.860.224.8+0.13+76.4700
'26/02/0634.65-0.85-2.3986.26299.6192265.6721.966.2822.1+0.62+326.300
'26/02/0535.5-0.6-1.6633.41119.172124.9320.925.121.1+0.17+242.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0436.1+0.7+1.9873.87263.61216.242.9216.342.9816.3+0.06+5000
'26/02/0335.4+0.7+2.0285.98302.11922.166.62267.1522.2+0.56+292.100
'26/02/0234.7-1.15-3.21169.7593.25331.2185.231.2185.931.3+0.7+132.110.59
'26/01/3035.85-1-2.71169.7610.74727.7168.927.7170.127.9+1.23+260.600
'26/01/2936.85-1-2.64152564.52516.492.7216.493.0416.5+0.32+12600
'26/01/2837.85-0.3-0.79163.6621.42716.5102.616.510316.6+0.36+133.300
'26/01/2738.15-0.55-1.42189.4728.44423.2169.423.3169.423.3-0.04-7.95500
'26/01/2638.7+0.95+2.52596.42,31119532.7756.432.7757.232.8+0.74+37.9510.17
'26/01/2337.75+0.55+1.48208.3788.14421.1166.821.2166.221.1-0.61-138.610.48
'26/01/2237.2+0.2+0.54207.2778.74923.6184.423.7184.523.7+0.12+23.4700
'26/01/2137-0.05-0.13194729.36131.4228.131.3229.131.4+1+163.900
'26/01/2037.05-0.25-0.67121.24512016.574.3616.574.4216.5+0.06+32.500
'26/01/1937.3-0.05-0.13112.1420.11210.744.9210.744.9510.7+0.02+20.8300
'26/01/1637.35+0.1+0.27110.3413.41917.271.1317.271.2217.2+0.1+5000
'26/01/1537.25-0.3-0.879.4297.31620.259.8520.160.0320.2+0.18+112.511.26
'26/01/1437.55+0.45+1.2173.18275.51013.737.5113.637.5813.6+0.07+7000
'26/01/1337.1-0.7-1.85209775.66229.7230.229.7230.829.8+0.6+96.7700
'26/01/1237.8+0.45+1.2178.1677.22614.698.8714.698.9114.6+0.04+15.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0937.35+0.3+0.81161.2598.24326.7159.426.7159.926.7+0.48+110.500
'26/01/0837.05+0.35+0.95143.1528.72618.296.0218.296.3718.2+0.35+134.600
'26/01/0736.7+0.3+0.82105.5385.31110.439.9810.440.2810.5+0.3+268.200
'26/01/0636.4-0.05-0.14146.6534.63221.8116.621.811721.9+0.43+134.400
'26/01/0536.45-1.05-2.8205.3753.34823.4175.823.317723.5+1.14+236.500
'26/01/0237.5-0.05-0.1397.17366.41313.448.9613.449.1813.4+0.23+173.100
'25/12/3137.55+0.5+1.35314.11,167692225621.9258.222.1+2.24+323.900
'25/12/3037.05-1.35-3.52353.11,3247019.8262.319.8262.919.9+0.64+92.1400
'25/12/2938.4-0.05-0.13148.6576.53724.9143.624.9143.724.9+0.1+27.0300
'25/12/2638.45-0.1-0.26120.5463.31814.969.0814.969.3715+0.3+163.900
'25/12/2438.55-0.25-0.64225.6879.95122.6199.522.7198.922.6-0.65-127.500
'25/12/2338.8-0.2-0.51160.1623.93119.4120.719.4120.919.4+0.14+43.5500
'25/12/223900187.4736.43820.3149.220.3149.620.3+0.34+90.7900
'25/12/1939+0.3+0.78187.7738.35629.8220.229.8220.629.9+0.4+70.5400
'25/12/1838.7+0.25+0.65174.3670.22413.892.0913.792.3213.8+0.23+95.8300
'25/12/1738.45+0.45+1.18184.2708.23519134.219134.719+0.42+121.400
'25/12/1638-1.35-3.43679.82,61517425.6668.625.6672.225.7+3.54+203.410.15
'25/12/1539.35-1.5-3.676352,52118829.674729.6747.529.7+0.54+28.7200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1240.85+1.4+3.551,9057,84367535.42,77335.42,77435.4+1.08+1600
'25/12/1139.45-0.15-0.381,1804,70730225.61,20625.61,20125.5-4.74-157.120.17
'25/12/1039.6+0.7+1.88193,23720625.2810.725812.125.1+1.4+68.200
'25/12/0938.9+0.9+2.37289.71,1203512.1134.912135.412.1+0.51+145.700
'25/12/083800426.91,63211226.2425.526.1429.226.3+3.62+322.810.23
'25/12/0538-1-2.561,1204,37748443.21,89643.31,89743.4+1.5+31.110.09
'25/12/0439+0.55+1.431,8637,36787947.23,48047.23,47447.2-5.96-67.860.32
'25/12/0338.45+0.45+1.18910.43,52235138.61,35638.51,36338.7+6.98+198.700
'25/12/0238-0.85-2.191,3355,08661045.72,31945.62,32745.8+8.02+131.620.15
'25/12/0138.85+3.15+8.821,7896,84164135.82,43335.62,45935.9+26.27+409.800
'25/11/2835.7+0.3+0.85333.81,1929127.3324.427.232527.3+0.61+67.0300
'25/11/2735.4-0.9-2.481,0683,867481451,739451,74245.1+3.22+67.0520.19
'25/11/2636.3+1+2.831,6135,88078748.82,86048.62,87348.9+12.27+155.910.06
'25/11/2535.3+1.55+4.593,46012,6221,88854.66,88654.66,85754.3-29.32-155.350.14
'25/11/2433.75+3.05+9.93216.8731.710.463.380.463.380.460000
'25/11/2130.7-0.4-1.2922.0867.814.533.094.563.074.53-0.02-20000
'25/11/2031.1+0.4+1.39.1128.41332.99.332.79.4433.2+0.14+483.300
'25/11/1930.7-0.4-1.2924.0574.3314.163.124.23.14.16-0.02-25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1831.1-0.6-1.8938.07119.2410.512.6110.612.7610.7+0.15+387.500
'25/11/1731.7-0.8-2.4668.21219.311.473.21.463.171.45-0.03-30000
'25/11/1432.5-0.3-0.9133.44109.112.993.2733.252.98-0.02-20000
'25/11/1332.8-0.65-1.9498.6326.92121.369.6821.369.7821.3+0.1+5000
'25/11/1233.45+0.65+1.98331.81,098329.64104.49.51105.69.63+1.25+392.200
'25/11/1132.8+0.8+2.5386.61,26711229367.229368.229.1+1.06+94.200
'25/11/1032+1.55+5.09141.3446.24531.8140.431.5142.431.9+2.06+458.900
'25/11/0730.45-0.25-0.8123.2871.39000000000
'25/11/0630.7+0.2+0.6634.18104.8411.712.2811.712.3211.8+0.04+112.500
'25/11/0530.5-0.3-0.9720.1261.5314.973.074.993.064.97-0.01-10000
'25/11/0430.8-0.35-1.1226.4582.1713.783.13.783.163.84+0.05+50000
'25/11/0331.15-0.4-1.2761.49193.21524.446.8224.247.4524.6+0.63+42000
'25/10/3131.55+0.65+2.158.42184.11627.450.3627.450.527.4+0.14+87.500
'25/10/3030.9-0.1-0.3245.02139.212.223.092.223.082.220-5000
'25/10/2931-0.2-0.6443.12134.4511.615.5911.615.5811.60-1000
'25/10/2831.2-0.45-1.4235.21110.612.843.152.853.122.82-0.03-30000
'25/10/2731.65-0.15-0.4764.43204.4710.922.2310.922.210.9-0.02-35.7100
'25/10/2331.8-0.25-0.7834.26109.2000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2232.050034.16109.3823.425.5223.425.6923.5+0.16+206.200
'25/10/2132.05+0.55+1.75125.1402.14636.814836.8147.636.7-0.35-76.0900
'25/10/2031.5+0.4+1.2977.61242.367.7318.687.7118.87.76+0.11+183.300
'25/10/1731.1-0.35-1.1129.190.35310.39.3210.39.3610.4+0.04+116.700
'25/10/1631.45+0.45+1.4568.72215.41724.753.3924.853.2824.7-0.12-67.6500
'25/10/1531+0.4+1.3141.26128.7819.424.9419.425.1619.6+0.23+287.500
'25/10/1430.6-1-3.1664.57201.457.7415.547.7215.867.87+0.32+63000