≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 本益比河流圖(月)

3441 聯一光

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225.5237-11.5-4.85%7.81%226.5232213.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9642.16億2,149449股/筆223.910.8992.80.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8441.93億1,534550張/筆229.2+7.5 (+3.27%)

連續漲跌: 首日下跌  ( -11.5元 / -4.85%)

財報評分: 最新57分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10225.5+41+22.2%280.51892.43115.477.7892.8
24.3
34.02
43.74
53.46
63.18
72.9
26M09184.5+48.5+35.7%201123.52.4382.7250.8275.93
24.3
34.02
43.74
53.46
63.18
72.9
26M08136+52+61.9%140.577.92.4357.8232.0655.97
24.3
34.02
43.74
53.46
63.18
72.9
26M0784+4+5%90.562.22.4337.2425.634.57
24.3
34.02
43.74
53.46
63.18
72.9
26M0680+26.1+48.4%95.8502.4339.4220.5832.92
24.3
34.02
43.74
53.46
63.18
72.9
26M0553.9+20.4+60.9%58.833.32.4329.416.6526.95
20
28
36
44
52
60
26M0433.5+3.8+12.8%36.529.72.4323.2518.9221.34
15.7
21.98
28.26
34.54
40.82
47.1
26M0329.7-7.15-19.4%37.129.151.1432.5425.5726.05
11.4
15.96
20.52
25.08
29.64
34.2
26M0236.85+1+2.79%3833.61.1434.1330.1833.1
11.13
15.59
20.04
24.49
28.95
33.4
26M0135.85-1.7-4.53%39.535.51.1436.3532.6732.99
10.87
15.21
19.56
23.91
28.25
32.6
25M1237.55+1.85+5.18%42.235.31.0639.8133.335.42
10.6
14.84
19.08
23.32
27.56
31.8
25M1135.7+4.15+13.2%37.530.151.0635.628.6233.89
10.53
14.75
18.96
23.17
27.39
31.6
25M1031.55-0.75-2.32%33.2530.41.0631.7729.0430.14
10.47
14.65
18.84
23.03
27.21
31.4
25M0932.3-2.6-7.45%37.431.61.0435.9630.3831.06
10.4
14.56
18.72
22.88
27.04
31.2
25M0834.9+5.3+17.9%36.5529.351.0444.2135.542.22
8.27
11.57
14.88
18.19
21.49
24.8
25M0729.6-0.15-0.5%29.9528.11.0448.8345.8248.26
6.13
8.59
11.04
13.49
15.95
18.4
25M0629.75-3.85-11.5%33.3280.483.257074.38
4
5.6
7.2
8.8
10.4
12
25M0533.6+0.1+0.3%35.131.50.450.8745.6548.7
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0433.5-2.2-6.16%36.826.90.437.5527.4534.18
9.8
13.72
17.64
21.56
25.48
29.4
25M0335.7-4.6-11.4%41.6535.71.2732.828.1128.11
12.7
17.78
22.86
27.94
33.02
38.1
25M0240.3+4.55+12.7%40.7534.81.2731.0326.530.69
13.13
18.39
23.64
28.89
34.15
39.4
25M0135.75-3.45-8.8%40.2535.51.2729.6726.1726.35
13.57
18.99
24.42
29.85
35.27
40.7
24M1239.2+3.4+9.5%42341.43024.2928
14
19.6
25.2
30.8
36.4
42
24M1135.8-2.5-6.53%44.235.151.438.2130.3930.95
11.57
16.19
20.82
25.45
30.07
34.7
24M1038.3-0.1-0.26%41.5371.445.4440.5141.93
9.13
12.79
16.44
20.09
23.75
27.4
24M0938.4-1.7-4.24%4135.70.6761.1953.2857.31
6.7
9.38
12.06
14.74
17.42
20.1
24M0840.1+3.45+9.41%43.229.20.6757.638.9353.47
7.5
10.5
13.5
16.5
19.5
22.5
24M0736.65+0.6+1.66%41.836.050.6750.3643.4344.16
8.3
11.62
14.94
18.26
21.58
24.9
24M0636.05-1.95-5.13%38.335.550.9142.0939.0739.62
9.1
12.74
16.38
20.02
23.66
27.3
24M0538-0.85-2.19%39.9536.90.9146.6343.0744.36
8.57
11.99
15.42
18.85
22.27
25.7
24M0438.85+4.05+11.6%40.233.950.9150.0442.2648.36
8.03
11.25
14.46
17.67
20.89
24.1
24M0334.8-2.6-6.95%38330.7550.674446.4
7.5
10.5
13.5
16.5
19.5
22.5
24M0237.4+0.2+0.54%39.6536.80.7559.1854.9355.82
6.7
9.38
12.06
14.74
17.42
20.1
24M0137.2-0.55-1.46%38.5536.050.7565.3461.163.05
5.9
8.26
10.62
12.98
15.34
17.7
23M1237.75-1.1-2.83%41.7537.650.5181.8673.8274.02
5.1
7.14
9.18
11.22
13.26
15.3
23M1138.85+1.85+5%40.436.80.5161.5256.0459.16
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1037-2.45-6.21%41.835.50.5152.0344.1946.06
8.03
11.25
14.46
17.67
20.89
24.1
23M0939.45+1.5+3.95%40.7537.80.9542.8939.7941.53
9.5
13.3
17.1
20.9
24.7
28.5
23M0837.95-2.1-5.24%42.2360.9537.5732.0533.78
11.23
15.73
20.22
24.71
29.21
33.7
23M0740.05-3.2-7.4%45.740.050.9535.2430.8930.89
12.97
18.15
23.34
28.53
33.71
38.9
23M0643.25+0.25+0.58%45.741.91.4731.0928.529.42
14.7
20.58
26.46
32.34
38.22
44.1
23M0543+0.65+1.53%44.540.051.4726.0723.4725.2
17.07
23.89
30.72
37.55
44.37
51.2
23M0442.35-1.4-3.2%51.740.61.4726.620.8921.79
19.43
27.21
34.98
42.75
50.53
58.3
23M0343.75+3.7+9.24%52.3402.1823.9918.3520.07
21.8
30.52
39.24
47.96
56.68
65.4
23M0240.05+1.05+2.69%43.839.652.1819.117.2917.46
22.93
32.11
41.28
50.45
59.63
68.8
23M0139+0.25+0.65%40.936.32.1816.9915.0816.2
24.07
33.69
43.32
52.95
62.57
72.2
22M1238.75-8.2-17.5%48.5538.552.5219.2715.315.38
25.2
35.28
45.36
55.44
65.52
75.6
22M1146.95+15.4+48.8%46.9531.352.5218.0312.0418.03
26.03
36.45
46.86
57.27
67.69
78.1
22M1031.55-1.7-5.11%36.2302.5213.4711.1711.74
26.87
37.61
48.36
59.11
69.85
80.6
22M0933.25-8.45-20.3%45.331.552.7716.3511.3912
27.7
38.78
49.86
60.94
72.02
83.1
22M0841.7+1.15+2.84%46.8537.92.7718.5214.9816.48
25.3
35.42
45.54
55.66
65.78
75.9
22M0740.55+8.05+24.8%41.3529.752.7718.0612.9917.71
22.9
32.06
41.22
50.38
59.54
68.7
22M0632.5-3.4-9.47%41.1531.352.0520.0715.2915.85
20.5
28.7
36.9
45.1
53.3
61.5
22M0535.9+4.65+14.9%37.4527.252.052115.2820.13
17.83
24.97
32.1
39.23
46.37
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0431.25-1.05-3.25%34.330.62.0522.6220.1820.6
15.17
21.23
27.3
33.37
39.43
45.5
22M0332.3-2.6-7.45%35.330.51.2528.2424.425.84
12.5
17.5
22.5
27.5
32.5
37.5
22M0234.9+0.05+0.14%37.134.51.2535.5633.0733.45
10.43
14.61
18.78
22.95
27.13
31.3
22M0134.85-3.9-10.1%43.2534.51.2551.6941.2441.65
8.37
11.71
15.06
18.41
21.75
25.1
21M1238.75-0.75-1.9%40.437.80.6364.136061.51
6.3
8.82
11.34
13.86
16.38
18.9
21M1139.5-2.2-5.28%4637.750.6390.274.0277.45
5.1
7.14
9.18
11.22
13.26
15.3
21M1041.7+2.25+5.7%41.834.70.63107.288.97106.9
3.9
5.46
7.02
8.58
10.14
11.7
21M0939.45-2.05-4.94%45.6537.90.27169.1140.4146.1
2.7
3.78
4.86
5.94
7.02
8.1
21M0841.5+2.85+7.37%43.6533.20.27251.8191.5239.4
1.73
2.43
3.12
3.81
4.51
5.2
21M0738.65-3-7.2%4837.50.27626.1489.1504.1
0.77
1.07
1.38
1.69
1.99
2.3
21M0641.65+7.85+23.2%44.2533.15-0.02---
-
-
-
-
-
-
21M0533.8-5.85-14.8%39.9528.8-0.02---
-
-
-
-
-
-
21M0439.65-9.65-19.6%53.938.9-0.02---
-
-
-
-
-
-
21M0349.3+19.6+66%49.328-0.33---
-
-
-
-
-
-
21M0229.7+3.15+11.9%32.7524.65-0.33---
-
-
-
-
-
-
21M0126.55-1-3.63%30.724.55-0.33---
-
-
-
-
-
-
20M1227.55-0.45-1.61%29.9526.5-0.4---
-
-
-
-
-
-
20M1128+4.3+18.1%30.323.15-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.7-1.3-5.2%25.623.6-0.4---
-
-
-
-
-
-
20M0925-2.3-8.42%28.524.5-0.7---
-
-
-
-
-
-
20M0827.3+0.5+1.87%27.825.5-0.7---
-
-
-
-
-
-
20M0726.8-2.75-9.31%33.425.8-0.7---
-
-
-
-
-
-
20M0629.55+3.95+15.4%32.124.8-0.72---
-
-
-
-
-
-
20M0525.6-0.4-1.54%27.2524.8-0.72---
-
-
-
-
-
-
20M0426+4.8+22.6%27.321-0.72---
-
-
-
-
-
-
20M0321.2-3.4-13.8%26.5518-0.46---
-
-
-
-
-
-
20M0224.6-2.4-8.89%26.424-0.46---
-
-
-
-
-
-
20M0127-4.85-15.2%32.0526.3-0.46109.389.6692.05
2.93
4.11
5.28
6.45
7.63
8.8
19M1231.85+2.35+7.97%33.228.70.6749.5542.8447.54
6.7
9.38
12.06
14.74
17.42
20.1
19M1129.5-2.05-6.5%31.929.20.6744.5140.7441.16
7.17
10.03
12.9
15.77
18.63
21.5
19M1031.55+2.1+7.13%32.5529.30.6742.6438.3841.33
7.63
10.69
13.74
16.79
19.85
22.9
19M0929.45+0.2+0.68%31.8528.850.8139.3235.6236.36
8.1
11.34
14.58
17.82
21.06
24.3
19M0829.25-1.5-4.88%3127.80.8136.933.134.82
8.4
11.76
15.12
18.48
21.84
25.2
19M0730.75+0.35+1.15%34.530.40.8139.6634.9435.34
8.7
12.18
15.66
19.14
22.62
26.1
19M0630.4-0.1-0.33%31.929.350.935.4432.6133.78
9
12.6
16.2
19.8
23.4
27
19M0530.5-0.4-1.29%33.227.90.937.331.3534.27
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0430.9-0.8-2.52%35.330.60.940.1134.7735.11
8.8
12.32
15.84
19.36
22.88
26.4
19M0331.7+4+14.4%34.427.850.8739.5432.0136.44
8.7
12.18
15.66
19.14
22.62
26.1
19M0227.7+3.2+13.1%30.4524.350.8779.4363.5272.26
3.83
5.37
6.9
8.43
9.97
11.5
19M0124.5+2.6+11.9%26.820.50.87---
-
-
-
-
-
-
18M1221.9-3.2-12.7%26.421.4-0.59---
-
-
-
-
-
-
18M1125.1+4.2+20.1%25.4520.2-0.59---
-
-
-
-
-
-
18M1020.9-5-19.3%26.517-0.59---
-
-
-
-
-
-
18M0925.9-5.65-17.9%31.724.65-0.43---
-
-
-
-
-
-
18M0831.55-4.15-11.6%37.928.55-0.43---
-
-
-
-
-
-
18M0735.7-3.5-8.93%41.632.1-0.43---
-
-
-
-
-
-
18M0639.2+4.8+14%46.6534.7-0.29---
-
-
-
-
-
-
18M0534.4+2.4+7.5%3629.2-0.29---
-
-
-
-
-
-
18M0432-2.5-7.25%40.230.6-0.29---
-
-
-
-
-
-
18M0334.5-2.65-7.13%36.7532.45-0.16---
-
-
-
-
-
-
18M0237.15-1.45-3.76%39.528.95-0.16---
-
-
-
-
-
-
18M0138.6-1.8-4.46%4234.6-0.16---
-
-
-
-
-
-
17M1240.4-2.2-5.16%44.538.1-0.04---
-
-
-
-
-
-
17M1142.6-7.9-15.6%51.240.1-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1050.5-0.8-1.56%5649.15-0.04168014741515
0.33
0.47
0.6
0.73
0.87
1
17M0951.3-2.1-3.93%66.8480.07954.3685.7732.9
0.7
0.98
1.26
1.54
1.82
2.1
17M0853.4+7.35+16%59.944.40.07---
-
-
-
-
-
-
17M0746.05+4.75+11.5%46.340.70.07---
-
-
-
-
-
-
17M0641.3+1.35+3.38%46.339.25-0.25---
-
-
-
-
-
-
17M0539.95-7.05-15%49.935.1-0.25---
-
-
-
-
-
-
17M0447+27.4+140%4719.85-0.25---
-
-
-
-
-
-
17M0319.6+0.05+0.26%22.918.6-0.66---
-
-
-
-
-
-
17M0219.55-0.25-1.26%21.0517.55-0.66---
-
-
-
-
-
-
17M0119.8+4.4+28.6%22.6515.45-0.66---
-
-
-
-
-
-
16M1215.4+0.3+1.99%1814.6-0.7---
-
-
-
-
-
-
16M1115.1+1.1+7.86%15.813.5-0.7---
-
-
-
-
-
-
16M1014-0.4-2.78%15.113.6-0.7---
-
-
-
-
-
-
16M0914.4-2.1-12.7%17.6514.1-0.71---
-
-
-
-
-
-
16M0816.5+1.65+11.1%16.513.5-0.71---
-
-
-
-
-
-
16M0714.85+0.75+5.32%16.613.75-0.71---
-
-
-
-
-
-
16M0614.1+3.1+28.2%15.410.5-0.28---
-
-
-
-
-
-
16M0511-0.25-2.22%11.5510.3-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0411.25-0.2-1.75%11.911-0.28---
-
-
-
-
-
-
16M0311.45-0.85-6.91%12.811.25-0.38---
-
-
-
-
-
-
16M0212.3+1.4+12.8%1310.5-0.38---
-
-
-
-
-
-
16M0110.9-0.45-3.96%11.69.84-0.38---
-
-
-
-
-
-
15M1211.35-0.85-6.97%12.2510.7-0.43---
-
-
-
-
-
-
15M1112.2+0.3+2.52%13.2511.15-0.43---
-
-
-
-
-
-
15M1011.9+0.45+3.93%12.811.3-0.43---
-
-
-
-
-
-
15M0911.45+0.65+6.02%1210.70.07171.4152.9163.6
0.7
0.98
1.26
1.54
1.82
2.1
15M0810.8-1.2-10%12.48.70.07---
-
-
-
-
-
-
15M0712-3-20%15.3511.50.07---
-
-
-
-
-
-
15M0615-3.95-20.8%18.814.65-0.29---
-
-
-
-
-
-
15M0518.95-1.45-7.11%21.1518.2-0.29---
-
-
-
-
-
-
15M0420.4+0.55+2.77%24.1519.65-0.29---
-
-
-
-
-
-
15M0319.85+0.7+3.66%21.818.9-0.14---
-
-
-
-
-
-
15M0219.15+0.3+1.59%19.518.8-0.14---
-
-
-
-
-
-
15M0118.85-0.4-2.08%20.3518.7-0.14169.6155.8157.1
1.2
1.68
2.16
2.64
3.12
3.6
14M1219.25+0.95+5.19%19.417.650.2577.670.677
2.5
3.5
4.5
5.5
6.5
7.5
14M1118.3-0.25-1.35%19.6517.10.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1018.55-2.2-10.6%22.15170.25---
-
-
-
-
-
-
14M0920.75+0.5+2.47%23.3520.2-0.57---
-
-
-
-
-
-
14M0820.25-4.7-18.8%24.819-0.57---
-
-
-
-
-
-
14M0724.95+0.9+3.74%28.322.2-0.57---
-
-
-
-
-
-
14M0624.05+4+20%24.819.5-0.58---
-
-
-
-
-
-
14M0520.0500%21.219-0.58---
-
-
-
-
-
-
14M0420.05-0.95-4.52%22.418.8-0.58---
-
-
-
-
-
-
14M0321-0.35-1.64%25.320.1-0.05---
-
-
-
-
-
-
14M0221.35+2.25+11.8%21.718.45-0.05---
-
-
-
-
-
-
14M0119.1-2.75-12.6%22.9518.75-0.05---
-
-
-
-
-
-
13M1221.85+5+29.7%22.2516.75-0.07---
-
-
-
-
-
-
13M1116.85-2.9-14.7%19.815.55-0.07349.4274.4297.4
0.57
0.79
1.02
1.25
1.47
1.7
13M1019.75-1.95-8.99%22.519-0.07122.7103.6107.7
1.83
2.57
3.3
4.03
4.77
5.5
13M0921.7+0.2+0.93%23.721.40.3176.4569.0370
3.1
4.34
5.58
6.82
8.06
9.3
13M0821.5-5-18.9%26.85210.3139.4930.8831.62
6.8
9.52
12.24
14.96
17.68
20.4
13M0726.5+0.6+2.32%2925.80.3127.6224.5725.24
10.5
14.7
18.9
23.1
27.3
31.5
13M0625.9-5.2-16.7%31.525.11.4222.1817.6818.24
14.2
19.88
25.56
31.24
36.92
42.6
13M0531.1+0.25+0.81%33.3530.451.4220.0518.3118.7
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0430.85-5-13.9%36.330.41.4219.0415.9416.18
19.07
26.69
34.32
41.95
49.57
57.2
13M0335.85-3.05-7.84%40.2352.1518.716.2816.67
21.5
30.1
38.7
47.3
55.9
64.5
13M0238.9-2.4-5.81%41.538.452.1516.9715.7215.9
24.46
34.24
44.03
53.81
63.6
73.38
13M0141.3+6.6+19%42.834.62.1515.6112.6215.06
27.42
38.39
49.36
60.33
71.29
82.26
12M1234.7-1.8-4.93%38.9333.0412.810.8611.42
30.38
42.53
54.69
66.84
78.99
91.14
12M1136.5-1.25-3.31%39.532.73.0412.4310.2911.48
31.79
44.5
57.22
69.93
82.65
95.36
12M1037.75-7.95-17.4%48.136.83.0414.4911.0911.37
33.19
46.47
59.75
73.03
86.3
99.58
12M0945.7-2.85-5.87%52.245.73.4615.0913.2113.21
34.6
48.44
62.28
76.12
89.96
103.8
12M0848.55+4.05+9.1%52.344.053.4614.4212.1513.39
36.27
50.77
65.28
79.79
94.29
108.8
12M0744.5-9.4-17.4%57.443.53.4615.1311.4711.73
37.93
53.11
68.28
83.45
98.63
113.8
12M0653.9+1.7+3.26%54.446.93.9613.7411.8413.61
39.6
55.44
71.28
87.12
103
118.8
12M0552.2+2.9+5.88%56.549.753.9614.612.8613.49
38.7
54.18
69.66
85.14
100.6
116.1
12M0449.3-8-14%58.448.553.9615.4512.8413.04
37.8
52.92
68.04
83.16
98.28
113.4
12M0357.3+5.6+10.8%61.748.73.6916.7213.215.53
36.9
51.66
66.42
81.18
95.94
110.7
12M0251.7+9.8+23.4%52.8423.6914.8211.7914.51
35.63
49.89
64.14
78.39
92.65
106.9
12M0141.9+5.1+13.9%43.6535.13.6912.710.2112.19
34.37
48.11
61.86
75.61
89.35
103.1
11M1236.8+0.3+0.82%3931.33.3111.789.4611.12
33.1
46.34
59.58
72.82
86.06
99.3
11M1136.5-8.15-18.3%46.533.63.3114.2510.311.18
32.63
45.69
58.74
71.79
84.85
97.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1680)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1044.65-1.45-3.15%46.6383.3114.4911.8113.88
32.17
45.03
57.9
70.77
83.63
96.5
11M0946.1-2.4-4.95%52.943.63.1716.6913.7514.54
31.7
44.38
57.06
69.74
82.42
95.1
11M0848.5-9.7-16.7%68.443.853.1723.9215.3316.96
28.6
40.04
51.48
62.92
74.36
85.8
11M0758.2+7.2+14.1%62.450.53.1724.4719.822.82
25.5
35.7
45.9
56.1
66.3
76.5
11M0651+8.8+20.9%58.242.42.2425.9818.9322.77
22.4
31.36
40.32
49.28
58.24
67.2
11M0542.2+8.6+25.6%46.532.652.2422.1415.5520.1
21
29.4
37.8
46.2
54.6
63
11M0433.6+1.2+3.7%38.932.32.2419.8516.4817.14
19.6
27.44
35.28
43.12
50.96
58.8
11M0332.4+2.4+8%38.5528.31.8221.1815.5517.8
18.2
25.48
32.76
40.04
47.32
54.6
11M023000%30.828.351.8216.9515.6116.51
18.17
25.43
32.7
39.97
47.23
54.5
11M0130-1.7-5.36%32.729.91.8218.0316.4916.54
18.13
25.39
32.64
39.89
47.15
54.4
10M1231.7+2.5+8.56%37.2291.8120.5516.0217.51
18.1
25.34
32.58
39.82
47.06
54.3
10M1129.2-6-17%35.5281.8119.6115.4716.13
18.1
25.34
32.58
39.82
47.06
54.3
10M1035.2+13.2+60%40.933.51.8122.618.5119.45
18.1
25.34
32.58
39.82
47.06
54.3