| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1320 | 1200 | +120 | +10% | 6.67% | 1260 | 1320 | 1240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,587 | 58.96億 | 9,153 | 0.5張/筆 | 1285元 | 17.07 | 54.7 | -2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,746 | 32.54億 | 3,967 | 0.7張/筆 | 1185元 | +10 (+0.84%) | 連漲連跌: 連4漲 ( +215元 / +19.46%) 財報評分: 最新64分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 1320 | +120 | +10 | 4,587 | 589,605 | 2,053 | 44.8 | 261,360 | 44.3 | 262,967 | 44.6 | +1,607 | +7,825 | 0 | 0 | '24/04/25 | 1200 | +10 | +0.84 | 2,746 | 325,419 | 1,596 | 58.1 | 188,750 | 58 | 189,240 | 58.2 | +490.5 | +3,073 | 2 | 0.07 | '24/04/24 | 1190 | +65 | +5.78 | 3,380 | 398,715 | 1,996 | 59 | 234,446 | 58.8 | 235,536 | 59.1 | +1,090 | +5,458 | 1 | 0.03 | '24/04/23 | 1125 | +20 | +1.81 | 2,185 | 245,028 | 1,289 | 59 | 144,527 | 59 | 144,779 | 59.1 | +252 | +1,955 | 1 | 0.05 | '24/04/22 | 1105 | -50 | -4.33 | 3,276 | 368,977 | 1,595 | 48.7 | 181,199 | 49.1 | 181,070 | 49.1 | -128.5 | -805.6 | 0 | 0 | '24/04/19 | 1155 | -60 | -4.94 | 3,326 | 387,235 | 1,973 | 59.3 | 230,201 | 59.4 | 230,662 | 59.6 | +461.5 | +2,339 | 1 | 0.03 | '24/04/18 | 1215 | +15 | +1.25 | 2,322 | 281,720 | 1,405 | 60.5 | 169,957 | 60.3 | 170,582 | 60.5 | +625 | +4,448 | 1 | 0.04 | '24/04/17 | 1200 | +15 | +1.27 | 1,764 | 210,984 | 1,047 | 59.4 | 125,248 | 59.4 | 125,318 | 59.4 | +70.5 | +673.4 | 1 | 0.06 | '24/04/16 | 1185 | +25 | +2.16 | 5,105 | 598,727 | 3,068 | 60.1 | 357,864 | 59.8 | 359,937 | 60.1 | +2,074 | +6,758 | 1 | 0.02 | '24/04/15 | 1160 | -95 | -7.57 | 3,865 | 459,712 | 1,578 | 40.8 | 187,971 | 40.9 | 188,435 | 41 | +464 | +2,940 | 2 | 0.05 | '24/04/12 | 1255 | -70 | -5.28 | 4,132 | 527,054 | 1,909 | 46.2 | 243,528 | 46.2 | 244,351 | 46.4 | +822.5 | +4,309 | 2 | 0.05 | '24/04/11 | 1325 | +5 | +0.38 | 1,607 | 212,321 | 860 | 53.5 | 113,528 | 53.5 | 113,633 | 53.5 | +105 | +1,221 | 0 | 0 | '24/04/10 | 1320 | +5 | +0.38 | 1,908 | 252,870 | 1,204 | 63.1 | 159,756 | 63.2 | 159,789 | 63.2 | +33.5 | +278.2 | 1 | 0.05 | '24/04/09 | 1315 | +15 | +1.15 | 3,112 | 415,282 | 2,024 | 65 | 270,453 | 65.1 | 270,083 | 65 | -370 | -1,828 | 1 | 0.03 | '24/04/08 | 1300 | -85 | -6.14 | 4,086 | 538,856 | 1,835 | 44.9 | 241,943 | 44.9 | 242,617 | 45 | +674 | +3,673 | 0 | 0 | '24/04/03 | 1385 | +10 | +0.73 | 2,443 | 338,572 | 1,299 | 53.2 | 179,926 | 53.1 | 180,165 | 53.2 | +239.5 | +1,844 | 0 | 0 | '24/04/02 | 1375 | +80 | +6.18 | 4,567 | 627,010 | 2,578 | 56.4 | 353,231 | 56.3 | 354,136 | 56.5 | +905 | +3,510 | 1 | 0.02 | '24/04/01 | 1295 | +50 | +4.02 | 2,401 | 308,470 | 1,263 | 52.6 | 161,821 | 52.5 | 162,324 | 52.6 | +503 | +3,983 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 1245 | +25 | +2.05 | 2,747 | 343,169 | 1,723 | 62.7 | 214,871 | 62.6 | 215,430 | 62.8 | +559 | +3,244 | 1 | 0.04 | '24/03/28 | 1220 | -20 | -1.61 | 1,891 | 232,162 | 975 | 51.6 | 119,766 | 51.6 | 119,925 | 51.7 | +158.5 | +1,626 | 0 | 0 | '24/03/27 | 1240 | -25 | -1.98 | 2,884 | 357,879 | 1,457 | 50.5 | 180,824 | 50.5 | 181,401 | 50.7 | +576.5 | +3,957 | 0 | 0 | '24/03/26 | 1265 | -30 | -2.32 | 2,158 | 276,340 | 1,174 | 54.4 | 150,679 | 54.5 | 150,819 | 54.6 | +140 | +1,193 | 0 | 0 | '24/03/25 | 1295 | -25 | -1.89 | 1,379 | 181,092 | 703 | 51 | 92,594 | 51.1 | 92,385 | 51 | -208.5 | -2,966 | 1 | 0.07 | '24/03/22 | 1320 | +20 | +1.54 | 1,859 | 244,658 | 1,090 | 58.6 | 143,404 | 58.6 | 143,516 | 58.7 | +111.5 | +1,023 | 1 | 0.05 | '24/03/21 | 1300 | +5 | +0.39 | 2,376 | 308,977 | 1,427 | 60.1 | 185,710 | 60.1 | 185,888 | 60.2 | +178 | +1,247 | 1 | 0.04 | '24/03/20 | 1295 | -25 | -1.89 | 1,937 | 254,534 | 1,037 | 53.5 | 136,757 | 53.7 | 136,469 | 53.6 | -288 | -2,777 | 0 | 0 | '24/03/19 | 1320 | -35 | -2.58 | 3,304 | 435,175 | 1,746 | 52.8 | 230,053 | 52.9 | 230,375 | 52.9 | +322.5 | +1,847 | 3 | 0.09 | '24/03/18 | 1355 | +15 | +1.12 | 1,815 | 246,716 | 1,009 | 55.6 | 137,074 | 55.6 | 137,278 | 55.6 | +204 | +2,022 | 0 | 0 | '24/03/15 | 1340 | 0 | 0 | 3,399 | 465,754 | 1,440 | 42.4 | 198,716 | 42.7 | 196,563 | 42.2 | -2,154 | -14,955 | 113 | 3.32 | '24/03/14 | 1340 | +10 | +0.75 | 3,975 | 538,708 | 1,656 | 41.7 | 223,961 | 41.6 | 224,873 | 41.7 | +912 | +5,507 | 59 | 1.48 | '24/03/13 | 1330 | -115 | -7.96 | 4,545 | 622,911 | 833 | 18.3 | 116,576 | 18.7 | 112,923 | 18.1 | -3,653 | -43,854 | 0 | 0 | '24/03/12 | 1445 | -30 | -2.03 | 1,735 | 253,900 | 345 | 19.9 | 50,873 | 20 | 50,347 | 19.8 | -526 | -15,246 | 0 | 0 | '24/03/11 | 1475 | -15 | -1.01 | 1,532 | 228,651 | 412 | 26.9 | 61,947 | 27.1 | 61,374 | 26.8 | -572.5 | -13,896 | 0 | 0 | '24/03/08 | 1490 | -60 | -3.87 | 2,653 | 404,539 | 1,521 | 57.3 | 232,838 | 57.6 | 232,321 | 57.4 | -517.5 | -3,402 | 0 | 0 | '24/03/07 | 1550 | +25 | +1.64 | 3,241 | 495,481 | 1,732 | 53.4 | 263,474 | 53.2 | 264,955 | 53.5 | +1,482 | +8,554 | 4 | 0.12 | '24/03/06 | 1525 | -40 | -2.56 | 2,076 | 318,919 | 984 | 47.4 | 151,346 | 47.5 | 151,500 | 47.5 | +154 | +1,565 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 1565 | +20 | +1.29 | 2,422 | 380,013 | 1,375 | 56.8 | 215,888 | 56.8 | 215,987 | 56.8 | +99.5 | +723.6 | 0 | 0 | '24/03/04 | 1545 | -35 | -2.22 | 3,320 | 521,897 | 1,646 | 49.6 | 259,213 | 49.7 | 259,118 | 49.6 | -94.5 | -574.1 | 1 | 0.03 | '24/03/01 | 1580 | -10 | -0.63 | 3,908 | 620,262 | 2,254 | 57.7 | 357,380 | 57.6 | 357,895 | 57.7 | +514.5 | +2,283 | 1 | 0.03 | '24/02/29 | 1590 | +120 | +8.16 | 6,279 | 970,720 | 3,023 | 48.1 | 462,774 | 47.7 | 468,032 | 48.2 | +5,259 | +17,395 | 3 | 0.05 | '24/02/27 | 1470 | +25 | +1.73 | 3,579 | 530,290 | 2,204 | 61.6 | 326,354 | 61.5 | 326,413 | 61.6 | +59 | +267.7 | 1 | 0.03 | '24/02/26 | 1445 | -10 | -0.69 | 1,889 | 273,415 | 970 | 51.4 | 140,483 | 51.4 | 140,531 | 51.4 | +48 | +494.8 | 0 | 0 | '24/02/23 | 1455 | -10 | -0.68 | 2,802 | 412,044 | 1,522 | 54.3 | 224,018 | 54.4 | 224,318 | 54.4 | +300 | +1,971 | 1 | 0.04 | '24/02/22 | 1465 | -5 | -0.34 | 3,021 | 447,878 | 1,576 | 52.2 | 233,900 | 52.2 | 233,906 | 52.2 | +6.5 | +41.24 | 0 | 0 | '24/02/21 | 1470 | -90 | -5.77 | 4,642 | 695,788 | 2,015 | 43.4 | 302,171 | 43.4 | 302,896 | 43.5 | +724.5 | +3,596 | 0 | 0 | '24/02/20 | 1560 | +35 | +2.3 | 3,012 | 467,664 | 1,698 | 56.4 | 263,398 | 56.3 | 263,706 | 56.4 | +308.5 | +1,817 | 0 | 0 | '24/02/19 | 1525 | +5 | +0.33 | 2,568 | 392,351 | 1,325 | 51.6 | 202,449 | 51.6 | 202,508 | 51.6 | +59 | +445.3 | 0 | 0 | '24/02/16 | 1520 | +60 | +4.11 | 5,507 | 828,684 | 2,763 | 50.2 | 414,050 | 50 | 415,841 | 50.2 | +1,791 | +6,482 | 3 | 0.05 | '24/02/15 | 1460 | +25 | +1.74 | 6,636 | 958,284 | 2,836 | 42.7 | 409,175 | 42.7 | 409,703 | 42.8 | +528.5 | +1,864 | 0 | 0 | '24/02/05 | 1435 | -155 | -9.75 | 9,024 | 1,311,311 | 2,347 | 26 | 341,724 | 26.1 | 343,508 | 26.2 | +1,784 | +7,601 | 0 | 0 | '24/02/02 | 1590 | +45 | +2.91 | 3,949 | 626,146 | 2,052 | 52 | 324,742 | 51.9 | 325,568 | 52 | +825.5 | +4,023 | 1 | 0.03 | '24/02/01 | 1545 | 0 | 0 | 5,175 | 791,671 | 3,162 | 61.1 | 482,983 | 61 | 484,295 | 61.2 | +1,313 | +4,151 | 1 | 0.02 | '24/01/31 | 1545 | -20 | -1.28 | 2,909 | 454,650 | 1,640 | 56.4 | 256,401 | 56.4 | 256,525 | 56.4 | +124.5 | +759.1 | 2 | 0.07 | '24/01/30 | 1565 | +5 | +0.32 | 3,938 | 614,239 | 2,044 | 51.9 | 319,071 | 51.9 | 319,696 | 52 | +625 | +3,058 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 1560 | +15 | +0.97 | 2,953 | 463,448 | 1,722 | 58.3 | 269,935 | 58.2 | 270,199 | 58.3 | +264 | +1,533 | 0 | 0 | '24/01/26 | 1545 | -10 | -0.64 | 5,398 | 835,097 | 2,482 | 46 | 383,329 | 45.9 | 384,571 | 46.1 | +1,242 | +5,004 | 0 | 0 | '24/01/25 | 1555 | -105 | -6.33 | 8,246 | 1,315,540 | 3,174 | 38.5 | 507,145 | 38.6 | 505,126 | 38.4 | -2,019 | -6,361 | 0 | 0 | '24/01/24 | 1660 | -45 | -2.64 | 3,522 | 592,776 | 1,247 | 35.4 | 210,555 | 35.5 | 210,045 | 35.4 | -510 | -4,090 | 1 | 0.03 | '24/01/23 | 1705 | -10 | -0.58 | 5,265 | 914,776 | 3,136 | 59.6 | 545,297 | 59.6 | 546,067 | 59.7 | +770.5 | +2,457 | 3 | 0.06 | '24/01/22 | 1715 | +40 | +2.39 | 5,064 | 874,743 | 3,079 | 60.8 | 531,623 | 60.8 | 532,087 | 60.8 | +464 | +1,507 | 14 | 0.28 | '24/01/19 | 1675 | -50 | -2.9 | 6,253 | 1,071,069 | 3,163 | 50.6 | 543,222 | 50.7 | 542,075 | 50.6 | -1,147 | -3,626 | 1 | 0.02 | '24/01/18 | 1725 | +45 | +2.68 | 3,412 | 587,278 | 2,125 | 62.3 | 365,238 | 62.2 | 365,912 | 62.3 | +674 | +3,172 | 2 | 0.06 | '24/01/17 | 1680 | -55 | -3.17 | 3,077 | 525,863 | 1,162 | 37.8 | 199,304 | 37.9 | 198,920 | 37.8 | -384 | -3,305 | 2 | 0.06 | '24/01/16 | 1735 | -25 | -1.42 | 3,049 | 534,666 | 1,452 | 47.6 | 254,779 | 47.7 | 254,896 | 47.7 | +117 | +805.8 | 1 | 0.03 | '24/01/15 | 1760 | -50 | -2.76 | 3,196 | 568,947 | 1,645 | 51.5 | 292,970 | 51.5 | 292,927 | 51.5 | -43 | -261.4 | 0 | 0 | '24/01/12 | 1810 | -50 | -2.69 | 2,956 | 540,300 | 1,613 | 54.6 | 295,112 | 54.6 | 295,287 | 54.7 | +174.5 | +1,082 | 2 | 0.07 | '24/01/11 | 1860 | +70 | +3.91 | 7,013 | 1,295,722 | 3,538 | 50.4 | 652,061 | 50.3 | 653,300 | 50.4 | +1,239 | +3,502 | 7 | 0.1 | '24/01/10 | 1790 | +100 | +5.92 | 4,319 | 756,718 | 1,864 | 43.2 | 324,628 | 42.9 | 325,877 | 43.1 | +1,249 | +6,698 | 0 | 0 | '24/01/09 | 1690 | +25 | +1.5 | 2,701 | 459,075 | 1,624 | 60.1 | 275,928 | 60.1 | 275,985 | 60.1 | +57 | +351 | 0 | 0 | '24/01/08 | 1665 | +10 | +0.6 | 1,319 | 220,747 | 751 | 56.9 | 125,698 | 56.9 | 125,693 | 56.9 | -5 | -66.58 | 0 | 0 | '24/01/05 | 1655 | +25 | +1.53 | 2,089 | 345,547 | 1,362 | 65.2 | 224,936 | 65.1 | 225,224 | 65.2 | +288 | +2,115 | 1 | 0.05 | '24/01/04 | 1630 | -10 | -0.61 | 1,665 | 272,878 | 979 | 58.8 | 160,439 | 58.8 | 160,543 | 58.8 | +104 | +1,062 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 1640 | -30 | -1.8 | 2,839 | 468,996 | 1,577 | 55.5 | 260,422 | 55.5 | 260,965 | 55.6 | +543.5 | +3,446 | 1 | 0.04 | '24/01/02 | 1670 | -70 | -4.02 | 3,588 | 608,465 | 1,768 | 49.3 | 300,836 | 49.4 | 300,788 | 49.4 | -47.5 | -268.7 | 2 | 0.06 | '23/12/29 | 1740 | +20 | +1.16 | 1,778 | 307,370 | 1,148 | 64.6 | 198,246 | 64.5 | 198,567 | 64.6 | +321 | +2,796 | 1 | 0.06 | '23/12/28 | 1720 | -40 | -2.27 | 1,790 | 312,502 | 988 | 55.2 | 172,825 | 55.3 | 172,456 | 55.2 | -368.5 | -3,730 | 0 | 0 | '23/12/27 | 1760 | -5 | -0.28 | 2,309 | 405,238 | 1,370 | 59.3 | 240,380 | 59.3 | 240,836 | 59.4 | +455.5 | +3,325 | 1 | 0.04 | '23/12/26 | 1765 | +35 | +2.02 | 1,880 | 330,939 | 1,106 | 58.8 | 194,557 | 58.8 | 194,600 | 58.8 | +43.5 | +393.3 | 0 | 0 | '23/12/25 | 1730 | -20 | -1.14 | 2,087 | 364,687 | 1,157 | 55.4 | 202,206 | 55.4 | 202,065 | 55.4 | -141 | -1,219 | 0 | 0 | '23/12/22 | 1750 | +55 | +3.24 | 3,216 | 558,468 | 1,934 | 60.1 | 335,126 | 60 | 335,427 | 60.1 | +300.5 | +1,554 | 0 | 0 | '23/12/21 | 1695 | +10 | +0.59 | 2,525 | 425,149 | 1,613 | 63.9 | 271,027 | 63.7 | 271,859 | 63.9 | +831.5 | +5,155 | 2 | 0.08 | '23/12/20 | 1685 | -20 | -1.17 | 2,714 | 460,133 | 1,552 | 57.2 | 263,399 | 57.2 | 263,573 | 57.3 | +174 | +1,121 | 1 | 0.04 | '23/12/19 | 1705 | -25 | -1.45 | 2,301 | 395,660 | 1,472 | 64 | 253,181 | 64 | 253,107 | 64 | -74 | -502.7 | 1 | 0.04 | '23/12/18 | 1730 | -35 | -1.98 | 2,381 | 417,692 | 1,436 | 60.3 | 252,138 | 60.4 | 252,229 | 60.4 | +91.5 | +637.2 | 0 | 0 | '23/12/15 | 1765 | -40 | -2.22 | 3,800 | 683,093 | 2,375 | 62.5 | 427,974 | 62.7 | 427,412 | 62.6 | -562.5 | -2,368 | 2 | 0.05 | '23/12/14 | 1805 | -5 | -0.28 | 5,316 | 962,009 | 3,395 | 63.9 | 614,183 | 63.8 | 615,206 | 64 | +1,024 | +3,015 | 0 | 0 | '23/12/13 | 1810 | +20 | +1.12 | 3,848 | 702,335 | 2,158 | 56.1 | 393,469 | 56 | 393,922 | 56.1 | +452.5 | +2,097 | 1 | 0.03 | '23/12/12 | 1790 | -35 | -1.92 | 4,214 | 767,256 | 2,270 | 53.9 | 413,430 | 53.9 | 413,419 | 53.9 | -11.5 | -50.66 | 0 | 0 | '23/12/11 | 1825 | -70 | -3.69 | 7,481 | 1,378,466 | 4,329 | 57.9 | 798,347 | 57.9 | 797,295 | 57.8 | -1,052 | -2,430 | 0 | 0 | '23/12/08 | 1895 | +170 | +9.86 | 9,471 | 1,723,553 | 4,400 | 46.5 | 792,068 | 46 | 800,602 | 46.5 | +8,534 | +19,394 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 1725 | +45 | +2.68 | 4,123 | 696,733 | 2,417 | 58.6 | 408,347 | 58.6 | 408,367 | 58.6 | +20 | +82.75 | 1 | 0.02 | '23/12/06 | 1680 | +50 | +3.07 | 6,710 | 1,120,593 | 3,686 | 54.9 | 613,794 | 54.8 | 614,696 | 54.9 | +902.5 | +2,448 | 0 | 0 | '23/12/05 | 1630 | +35 | +2.19 | 2,417 | 389,048 | 1,423 | 58.9 | 228,494 | 58.7 | 229,068 | 58.9 | +574 | +4,034 | 0 | 0 | '23/12/04 | 1595 | -35 | -2.15 | 2,653 | 432,577 | 1,428 | 53.8 | 233,046 | 53.9 | 232,883 | 53.8 | -163 | -1,141 | 0 | 0 | '23/12/01 | 1630 | -20 | -1.21 | 1,960 | 320,749 | 1,250 | 63.8 | 204,487 | 63.8 | 204,671 | 63.8 | +183.5 | +1,468 | 1 | 0.05 | '23/11/30 | 1650 | +25 | +1.54 | 2,890 | 474,110 | 1,588 | 54.9 | 260,199 | 54.9 | 260,497 | 54.9 | +298 | +1,877 | 1 | 0.03 | '23/11/29 | 1625 | -20 | -1.22 | 3,601 | 581,833 | 1,964 | 54.5 | 317,394 | 54.6 | 317,938 | 54.6 | +543.5 | +2,767 | 0 | 0 | '23/11/28 | 1645 | +35 | +2.17 | 2,961 | 487,833 | 1,718 | 58 | 282,589 | 57.9 | 282,927 | 58 | +338 | +1,967 | 0 | 0 | '23/11/27 | 1610 | -45 | -2.72 | 3,036 | 498,785 | 1,696 | 55.9 | 278,784 | 55.9 | 279,220 | 56 | +435.5 | +2,568 | 0 | 0 | '23/11/24 | 1655 | -40 | -2.36 | 3,219 | 539,536 | 1,640 | 50.9 | 275,266 | 51 | 275,186 | 51 | -79.5 | -484.8 | 0 | 0 | '23/11/23 | 1695 | -90 | -5.04 | 4,424 | 765,956 | 2,170 | 49 | 376,271 | 49.1 | 375,740 | 49.1 | -531 | -2,447 | 2 | 0.05 | '23/11/22 | 1785 | +45 | +2.59 | 3,764 | 664,386 | 1,766 | 46.9 | 311,175 | 46.8 | 311,590 | 46.9 | +415 | +2,350 | 0 | 0 | '23/11/21 | 1740 | +25 | +1.46 | 3,914 | 681,289 | 2,401 | 61.3 | 417,985 | 61.4 | 418,055 | 61.4 | +70 | +291.5 | 3 | 0.08 | '23/11/20 | 1715 | -20 | -1.15 | 2,441 | 422,297 | 1,573 | 64.4 | 272,085 | 64.4 | 272,170 | 64.4 | +85.5 | +543.5 | 1 | 0.04 | '23/11/17 | 1735 | +60 | +3.58 | 4,397 | 754,193 | 2,657 | 60.4 | 454,838 | 60.3 | 455,551 | 60.4 | +713 | +2,683 | 3 | 0.07 | '23/11/16 | 1675 | 0 | 0 | 3,395 | 565,992 | 2,328 | 68.6 | 387,988 | 68.6 | 388,787 | 68.7 | +798.5 | +3,430 | 0 | 0 | '23/11/15 | 1675 | -60 | -3.46 | 5,163 | 888,502 | 2,853 | 55.3 | 491,076 | 55.3 | 491,580 | 55.3 | +504.5 | +1,768 | 4 | 0.08 | '23/11/14 | 1735 | +35 | +2.06 | 3,600 | 621,379 | 2,096 | 58.2 | 361,616 | 58.2 | 361,894 | 58.2 | +278 | +1,326 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 1700 | +30 | +1.8 | 4,552 | 786,100 | 2,721 | 59.8 | 469,480 | 59.7 | 469,989 | 59.8 | +508.5 | +1,869 | 3 | 0.07 | '23/11/10 | 1670 | +5 | +0.3 | 4,749 | 797,258 | 3,254 | 68.5 | 545,860 | 68.5 | 546,355 | 68.5 | +495 | +1,521 | 0 | 0 | '23/11/09 | 1665 | +45 | +2.78 | 6,021 | 1,000,544 | 3,885 | 64.5 | 644,626 | 64.4 | 645,787 | 64.5 | +1,161 | +2,988 | 3 | 0.05 | '23/11/08 | 1620 | +65 | +4.18 | 4,150 | 659,436 | 2,429 | 58.5 | 384,779 | 58.3 | 385,622 | 58.5 | +843.5 | +3,473 | 2 | 0.05 | '23/11/07 | 1555 | -5 | -0.32 | 3,054 | 473,412 | 1,871 | 61.3 | 289,701 | 61.2 | 290,091 | 61.3 | +390 | +2,084 | 1 | 0.03 | '23/11/06 | 1560 | +35 | +2.3 | 2,827 | 439,582 | 1,457 | 51.5 | 226,355 | 51.5 | 226,538 | 51.5 | +182.5 | +1,253 | 1 | 0.04 | '23/11/03 | 1525 | +5 | +0.33 | 3,634 | 552,843 | 2,504 | 68.9 | 380,358 | 68.8 | 380,940 | 68.9 | +581.5 | +2,322 | 2 | 0.06 | '23/11/02 | 1520 | +35 | +2.36 | 4,630 | 708,065 | 2,896 | 62.5 | 443,393 | 62.6 | 442,967 | 62.6 | -426 | -1,471 | 2 | 0.04 | '23/11/01 | 1485 | +50 | +3.48 | 3,406 | 500,706 | 2,396 | 70.4 | 352,062 | 70.3 | 352,679 | 70.4 | +617 | +2,575 | 7 | 0.21 | '23/10/31 | 1435 | -65 | -4.33 | 4,019 | 593,722 | 2,552 | 63.5 | 377,966 | 63.7 | 377,779 | 63.6 | -186.5 | -730.8 | 4 | 0.1 | '23/10/30 | 1500 | +20 | +1.35 | 3,333 | 499,205 | 2,277 | 68.3 | 340,784 | 68.3 | 341,205 | 68.3 | +421.5 | +1,851 | 3 | 0.09 | '23/10/27 | 1480 | +55 | +3.86 | 4,072 | 597,840 | 2,662 | 65.4 | 389,781 | 65.2 | 390,518 | 65.3 | +737.5 | +2,770 | 1 | 0.02 | '23/10/26 | 1425 | -65 | -4.36 | 3,079 | 444,353 | 1,774 | 57.6 | 256,231 | 57.7 | 256,330 | 57.7 | +99.5 | +560.9 | 2 | 0.06 | '23/10/25 | 1490 | +25 | +1.71 | 4,956 | 746,474 | 3,229 | 65.2 | 485,971 | 65.1 | 486,857 | 65.2 | +886 | +2,744 | 0 | 0 | '23/10/24 | 1465 | +15 | +1.03 | 4,113 | 599,254 | 2,679 | 65.1 | 390,022 | 65.1 | 390,659 | 65.2 | +636.5 | +2,376 | 0 | 0 | '23/10/23 | 1450 | -140 | -8.81 | 6,896 | 1,029,585 | 3,453 | 50.1 | 516,214 | 50.1 | 514,647 | 50 | -1,567 | -4,538 | 1 | 0.01 | '23/10/20 | 1590 | -40 | -2.45 | 4,214 | 676,936 | 2,609 | 61.9 | 419,209 | 61.9 | 419,516 | 62 | +306.5 | +1,175 | 1 | 0.02 | '23/10/19 | 1630 | -5 | -0.31 | 4,691 | 774,120 | 2,883 | 61.5 | 475,272 | 61.4 | 476,300 | 61.5 | +1,028 | +3,564 | 11 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 1635 | -50 | -2.97 | 5,684 | 934,856 | 3,166 | 55.7 | 521,407 | 55.8 | 521,939 | 55.8 | +532 | +1,680 | 1 | 0.02 | '23/10/17 | 1685 | -30 | -1.75 | 4,765 | 821,626 | 2,993 | 62.8 | 516,010 | 62.8 | 516,334 | 62.8 | +324 | +1,083 | 3 | 0.06 | '23/10/16 | 1715 | +20 | +1.18 | 4,141 | 704,056 | 2,810 | 67.9 | 476,529 | 67.7 | 478,253 | 67.9 | +1,724 | +6,135 | 3 | 0.07 | '23/10/13 | 1695 | 0 | 0 | 5,251 | 883,466 | 3,338 | 63.6 | 561,143 | 63.5 | 562,673 | 63.7 | +1,530 | +4,582 | 1 | 0.02 | '23/10/12 | 1695 | +120 | +7.62 | 9,676 | 1,596,647 | 5,040 | 52.1 | 828,745 | 51.9 | 833,857 | 52.2 | +5,112 | +10,143 | 15 | 0.16 | '23/10/11 | 1575 | +140 | +9.76 | 7,637 | 1,186,740 | 3,262 | 42.7 | 503,870 | 42.5 | 508,116 | 42.8 | +4,246 | +13,017 | 3 | 0.04 | '23/10/06 | 1435 | +10 | +0.7 | 2,215 | 316,295 | 1,406 | 63.5 | 200,523 | 63.4 | 200,765 | 63.5 | +241.5 | +1,718 | 4 | 0.18 | '23/10/05 | 1425 | +25 | +1.79 | 2,513 | 355,328 | 1,580 | 62.9 | 223,371 | 62.9 | 223,645 | 62.9 | +274.5 | +1,737 | 0 | 0 | '23/10/04 | 1400 | -30 | -2.1 | 3,643 | 517,703 | 2,344 | 64.3 | 333,395 | 64.4 | 333,280 | 64.4 | -115.5 | -492.7 | 2 | 0.05 | '23/10/03 | 1430 | +20 | +1.42 | 3,764 | 540,164 | 2,343 | 62.2 | 335,553 | 62.1 | 336,470 | 62.3 | +917 | +3,914 | 3 | 0.08 | '23/10/02 | 1410 | +45 | +3.3 | 3,433 | 485,566 | 2,009 | 58.5 | 283,738 | 58.4 | 284,223 | 58.5 | +485 | +2,414 | 2 | 0.06 | '23/09/28 | 1365 | +5 | +0.37 | 3,364 | 466,373 | 2,182 | 64.9 | 302,779 | 64.9 | 302,639 | 64.9 | -140.5 | -643.9 | 4 | 0.12 | '23/09/27 | 1360 | -45 | -3.2 | 3,027 | 417,213 | 1,666 | 55 | 229,898 | 55.1 | 229,990 | 55.1 | +92 | +552.2 | 0 | 0 | '23/09/26 | 1405 | -5 | -0.35 | 2,104 | 296,105 | 1,476 | 70.2 | 207,762 | 70.2 | 207,855 | 70.2 | +92.5 | +626.7 | 1 | 0.05 | '23/09/25 | 1410 | +20 | +1.44 | 2,253 | 316,624 | 1,562 | 69.3 | 219,419 | 69.3 | 219,563 | 69.3 | +143.5 | +918.7 | 1 | 0.04 | '23/09/22 | 1390 | +70 | +5.3 | 3,136 | 425,495 | 2,157 | 68.8 | 291,508 | 68.5 | 292,799 | 68.8 | +1,291 | +5,985 | 4 | 0.13 | '23/09/21 | 1320 | -40 | -2.94 | 2,712 | 357,762 | 1,637 | 60.4 | 215,794 | 60.3 | 216,236 | 60.4 | +441.5 | +2,697 | 10 | 0.37 | '23/09/20 | 1360 | -65 | -4.56 | 2,682 | 372,227 | 1,493 | 55.7 | 207,705 | 55.8 | 208,313 | 56 | +607.5 | +4,069 | 11 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 1425 | -15 | -1.04 | 2,587 | 375,313 | 1,477 | 57.1 | 214,571 | 57.2 | 214,239 | 57.1 | -331.5 | -2,244 | 3 | 0.12 | '23/09/18 | 1440 | -40 | -2.7 | 2,327 | 339,521 | 1,329 | 57.1 | 194,035 | 57.1 | 194,102 | 57.2 | +67 | +504.1 | 3 | 0.13 | '23/09/15 | 1480 | +10 | +0.68 | 5,814 | 864,539 | 2,819 | 48.5 | 419,751 | 48.6 | 419,437 | 48.5 | -314 | -1,114 | 3 | 0.05 | '23/09/14 | 1470 | +10 | +0.68 | 3,940 | 580,215 | 2,322 | 58.9 | 341,837 | 58.9 | 342,074 | 59 | +236.5 | +1,019 | 3 | 0.08 | '23/09/13 | 1460 | +75 | +5.42 | 4,633 | 667,309 | 2,675 | 57.7 | 383,757 | 57.5 | 384,898 | 57.7 | +1,141 | +4,264 | 5 | 0.11 | '23/09/12 | 1385 | +25 | +1.84 | 2,429 | 337,806 | 1,646 | 67.8 | 228,568 | 67.7 | 228,981 | 67.8 | +413.5 | +2,512 | 1 | 0.04 | '23/09/11 | 1360 | -35 | -2.51 | 2,488 | 342,325 | 1,590 | 63.9 | 218,809 | 63.9 | 219,022 | 64 | +213.5 | +1,343 | 3 | 0.12 | '23/09/08 | 1395 | -20 | -1.41 | 2,062 | 288,189 | 1,305 | 63.3 | 182,410 | 63.3 | 182,512 | 63.3 | +102 | +781.6 | 3 | 0.15 | '23/09/07 | 1415 | -35 | -2.41 | 4,662 | 652,962 | 2,831 | 60.7 | 395,994 | 60.6 | 397,405 | 60.9 | +1,411 | +4,984 | 6 | 0.13 | '23/09/06 | 1450 | +10 | +0.69 | 2,374 | 345,520 | 1,514 | 63.8 | 220,077 | 63.7 | 220,413 | 63.8 | +336.5 | +2,223 | 0 | 0 | '23/09/05 | 1440 | -5 | -0.35 | 1,798 | 258,163 | 1,272 | 70.8 | 182,723 | 70.8 | 182,816 | 70.8 | +93.5 | +735.1 | 3 | 0.17 | '23/09/04 | 1445 | +40 | +2.85 | 2,517 | 360,882 | 1,440 | 57.2 | 205,804 | 57 | 206,103 | 57.1 | +299.5 | +2,080 | 2 | 0.08 | '23/09/01 | 1405 | -55 | -3.77 | 4,099 | 592,329 | 2,418 | 59 | 349,484 | 59 | 350,368 | 59.2 | +884.5 | +3,658 | 4 | 0.1 | '23/08/31 | 1460 | -25 | -1.68 | 3,571 | 524,636 | 2,043 | 57.2 | 300,016 | 57.2 | 300,482 | 57.3 | +466 | +2,281 | 2 | 0.06 | '23/08/30 | 1485 | -15 | -1 | 4,009 | 606,992 | 2,332 | 58.2 | 353,184 | 58.2 | 352,731 | 58.1 | -453 | -1,943 | 5 | 0.12 | '23/08/29 | 1500 | +70 | +4.9 | 4,556 | 662,161 | 2,795 | 61.4 | 404,024 | 61 | 405,780 | 61.3 | +1,756 | +6,281 | 6 | 0.13 | '23/08/28 | 1430 | 0 | 0 | 3,370 | 479,852 | 2,278 | 67.6 | 323,928 | 67.5 | 324,807 | 67.7 | +879 | +3,859 | 4 | 0.12 | '23/08/25 | 1430 | -55 | -3.7 | 4,400 | 636,794 | 2,623 | 59.6 | 379,591 | 59.6 | 380,135 | 59.7 | +544.5 | +2,076 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 1485 | +20 | +1.37 | 7,541 | 1,145,941 | 4,443 | 58.9 | 674,654 | 58.9 | 675,054 | 58.9 | +400 | +900.3 | 4 | 0.05 | '23/08/23 | 1465 | +95 | +6.93 | 8,986 | 1,287,558 | 5,696 | 63.4 | 812,220 | 63.1 | 816,541 | 63.4 | +4,321 | +7,586 | 14 | 0.16 | '23/08/22 | 1370 | +30 | +2.24 | 6,127 | 846,538 | 3,856 | 62.9 | 532,347 | 62.9 | 532,540 | 62.9 | +193.5 | +501.8 | 10 | 0.16 | '23/08/21 | 1340 | -5 | -0.37 | 6,669 | 917,977 | 4,227 | 63.4 | 582,478 | 63.5 | 582,239 | 63.4 | -238.5 | -564.2 | 7 | 0.1 | '23/08/18 | 1345 | -20 | -1.47 | 5,137 | 697,816 | 3,114 | 60.6 | 423,009 | 60.6 | 423,392 | 60.7 | +383.5 | +1,232 | 7 | 0.14 | '23/08/17 | 1365 | +80 | +6.23 | 7,743 | 1,051,903 | 4,388 | 56.7 | 592,525 | 56.3 | 596,097 | 56.7 | +3,573 | +8,142 | 28 | 0.36 | '23/08/16 | 1285 | +20 | +1.58 | 4,049 | 520,419 | 2,472 | 61.1 | 316,749 | 60.9 | 318,140 | 61.1 | +1,391 | +5,627 | 5 | 0.12 | '23/08/15 | 1265 | 0 | 0 | 5,195 | 664,539 | 3,161 | 60.8 | 404,391 | 60.9 | 404,356 | 60.8 | -35.5 | -112.3 | 4 | 0.08 | '23/08/14 | 1265 | -5 | -0.39 | 2,873 | 364,860 | 1,762 | 61.3 | 223,563 | 61.3 | 223,955 | 61.4 | +391.5 | +2,222 | 5 | 0.17 | '23/08/11 | 1270 | +20 | +1.6 | 3,398 | 433,114 | 2,219 | 65.3 | 282,853 | 65.3 | 283,019 | 65.3 | +166 | +748.1 | 6 | 0.18 | '23/08/10 | 1250 | -90 | -6.72 | 6,318 | 803,180 | 3,552 | 56.2 | 453,123 | 56.4 | 452,737 | 56.4 | -385.5 | -1,085 | 6 | 0.09 | '23/08/09 | 1340 | -5 | -0.37 | 5,682 | 776,904 | 3,619 | 63.7 | 494,838 | 63.7 | 495,405 | 63.8 | +567 | +1,567 | 5 | 0.09 | '23/08/08 | 1345 | -60 | -4.27 | 6,814 | 921,201 | 3,330 | 48.9 | 452,316 | 49.1 | 453,083 | 49.2 | +767.5 | +2,305 | 7 | 0.1 | '23/08/07 | 1405 | +25 | +1.81 | 5,126 | 725,965 | 3,203 | 62.5 | 453,233 | 62.4 | 453,675 | 62.5 | +442 | +1,380 | 6 | 0.12 | '23/08/04 | 1380 | -25 | -1.78 | 4,950 | 692,627 | 3,038 | 61.4 | 425,051 | 61.4 | 425,588 | 61.4 | +537 | +1,768 | 5 | 0.1 | '23/08/02 | 1405 | -70 | -4.75 | 8,874 | 1,272,187 | 4,685 | 52.8 | 672,313 | 52.8 | 672,484 | 52.9 | +171.5 | +366.1 | 0 | 0 | '23/08/01 | 1475 | -160 | -9.79 | 4,626 | 693,093 | 1,572 | 34 | 236,334 | 34.1 | 236,322 | 34.1 | -12.5 | -79.52 | 0 | 0 | '23/07/31 | 1635 | -180 | -9.92 | 1,194 | 195,137 | 17 | 1.42 | 2,780 | 1.42 | 2,780 | 1.42 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 1815 | -10 | -0.55 | 2,400 | 434,733 | 1,592 | 66.3 | 288,212 | 66.3 | 288,503 | 66.4 | +291.5 | +1,831 | 2 | 0.08 | '23/07/27 | 1825 | -15 | -0.82 | 3,375 | 622,290 | 2,500 | 74.1 | 461,281 | 74.1 | 461,581 | 74.2 | +300 | +1,200 | 3 | 0.09 | '23/07/26 | 1840 | -45 | -2.39 | 3,472 | 657,455 | 2,393 | 68.9 | 453,536 | 69 | 453,165 | 68.9 | -371 | -1,550 | 2 | 0.06 | '23/07/25 | 1885 | 0 | 0 | 4,473 | 870,757 | 3,012 | 67.3 | 585,443 | 67.2 | 586,935 | 67.4 | +1,492 | +4,952 | 7 | 0.16 | '23/07/24 | 1885 | -20 | -1.05 | 2,602 | 492,844 | 1,666 | 64 | 315,503 | 64 | 315,658 | 64 | +155 | +930.4 | 1 | 0.04 | '23/07/21 | 1905 | +75 | +4.1 | 4,120 | 762,244 | 2,717 | 65.9 | 500,621 | 65.7 | 502,588 | 65.9 | +1,967 | +7,240 | 3 | 0.07 | '23/07/20 | 1830 | -20 | -1.08 | 3,092 | 566,063 | 1,986 | 64.2 | 363,513 | 64.2 | 364,034 | 64.3 | +521.5 | +2,626 | 4 | 0.13 | '23/07/19 | 1850 | +60 | +3.35 | 5,713 | 1,073,178 | 3,912 | 68.5 | 733,433 | 68.3 | 736,264 | 68.6 | +2,831 | +7,235 | 5 | 0.09 | '23/07/18 | 1790 | -5 | -0.28 | 4,155 | 756,902 | 2,897 | 69.7 | 528,341 | 69.8 | 528,512 | 69.8 | +171 | +590.3 | 1 | 0.02 | '23/07/17 | 1795 | -75 | -4.01 | 4,103 | 752,161 | 2,207 | 53.8 | 404,828 | 53.8 | 405,266 | 53.9 | +437.5 | +1,982 | 2 | 0.05 | '23/07/14 | 1870 | +120 | +6.86 | 5,600 | 1,011,915 | 3,631 | 64.8 | 653,843 | 64.6 | 656,413 | 64.9 | +2,571 | +7,079 | 4 | 0.07 | '23/07/13 | 1750 | +120 | +7.36 | 7,347 | 1,280,049 | 4,580 | 62.3 | 793,795 | 62 | 799,717 | 62.5 | +5,922 | +12,930 | 7 | 0.1 | '23/07/12 | 1630 | +45 | +2.84 | 3,767 | 617,764 | 1,993 | 52.9 | 326,241 | 52.8 | 326,773 | 52.9 | +532 | +2,669 | 2 | 0.05 | '23/07/11 | 1585 | -30 | -1.86 | 3,541 | 569,552 | 2,181 | 61.6 | 351,952 | 61.8 | 350,981 | 61.6 | -971 | -4,452 | 0 | 0 | '23/07/10 | 1615 | +15 | +0.94 | 2,430 | 394,060 | 1,481 | 60.9 | 239,838 | 60.9 | 240,301 | 61 | +463.5 | +3,130 | 1 | 0.04 | '23/07/07 | 1600 | -50 | -3.03 | 3,349 | 546,960 | 2,098 | 62.6 | 343,090 | 62.7 | 342,369 | 62.6 | -721 | -3,437 | 0 | 0 | '23/07/06 | 1650 | +15 | +0.92 | 3,026 | 501,366 | 1,975 | 65.3 | 326,828 | 65.2 | 327,434 | 65.3 | +606 | +3,068 | 0 | 0 | '23/07/05 | 1635 | -65 | -3.82 | 4,852 | 786,336 | 3,244 | 66.9 | 525,096 | 66.8 | 526,251 | 66.9 | +1,156 | +3,562 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 1700 | +30 | +1.8 | 2,866 | 485,034 | 1,740 | 60.7 | 293,819 | 60.6 | 294,778 | 60.8 | +959 | +5,511 | 0 | 0 | '23/07/03 | 1670 | +65 | +4.05 | 2,426 | 401,007 | 1,436 | 59.2 | 236,970 | 59.1 | 237,414 | 59.2 | +444 | +3,092 | 2 | 0.08 | '23/06/30 | 1605 | +5 | +0.31 | 2,026 | 324,726 | 1,423 | 70.2 | 227,929 | 70.2 | 228,116 | 70.2 | +187.5 | +1,318 | 0 | 0 | '23/06/29 | 1600 | +50 | +3.23 | 3,112 | 495,165 | 2,154 | 69.2 | 342,397 | 69.1 | 342,670 | 69.2 | +272.5 | +1,265 | 5 | 0.16 | '23/06/28 | 1550 | -10 | -0.64 | 3,819 | 601,397 | 2,698 | 70.7 | 425,422 | 70.7 | 424,594 | 70.6 | -828 | -3,069 | 1 | 0.03 | '23/06/27 | 1560 | -55 | -3.41 | 3,235 | 512,833 | 2,070 | 64 | 328,541 | 64.1 | 329,087 | 64.2 | +546.5 | +2,640 | 1 | 0.03 | '23/06/26 | 1615 | -10 | -0.62 | 3,013 | 485,474 | 1,722 | 57.2 | 276,852 | 57 | 277,922 | 57.2 | +1,070 | +6,214 | 3 | 0.1 | '23/06/21 | 1625 | -65 | -3.85 | 4,512 | 740,825 | 2,275 | 50.4 | 373,537 | 50.4 | 374,154 | 50.5 | +616.5 | +2,710 | 3 | 0.07 | '23/06/20 | 1690 | -10 | -0.59 | 3,349 | 562,949 | 1,922 | 57.4 | 325,400 | 57.8 | 325,859 | 57.9 | +459 | +2,388 | 4 | 0.12 | '23/06/19 | 1700 | +50 | +3.03 | 3,792 | 637,202 | 2,341 | 61.7 | 392,864 | 61.7 | 393,484 | 61.8 | +620 | +2,648 | 5 | 0.13 | '23/06/16 | 1650 | +5 | +0.3 | 3,578 | 592,575 | 2,289 | 64 | 379,140 | 64 | 379,389 | 64 | +249 | +1,088 | 5 | 0.14 | '23/06/15 | 1645 | +80 | +5.11 | 6,192 | 1,025,686 | 4,013 | 64.8 | 663,735 | 64.7 | 665,823 | 64.9 | +2,088 | +5,203 | 3 | 0.05 | '23/06/14 | 1565 | +20 | +1.29 | 4,208 | 649,351 | 2,379 | 56.5 | 366,035 | 56.4 | 367,230 | 56.6 | +1,195 | +5,021 | 6 | 0.14 | '23/06/13 | 1545 | +80 | +5.46 | 5,805 | 892,468 | 3,344 | 57.6 | 512,242 | 57.4 | 515,085 | 57.7 | +2,844 | +8,503 | 2 | 0.03 | '23/06/12 | 1465 | +60 | +4.27 | 4,110 | 597,785 | 2,171 | 52.8 | 314,779 | 52.7 | 315,877 | 52.8 | +1,098 | +5,058 | 4 | 0.1 | '23/06/09 | 1405 | +20 | +1.44 | 3,502 | 499,012 | 2,201 | 62.8 | 313,407 | 62.8 | 313,506 | 62.8 | +99 | +449.8 | 0 | 0 | '23/06/08 | 1385 | -80 | -5.46 | 5,105 | 717,322 | 2,680 | 52.5 | 376,218 | 52.4 | 378,333 | 52.7 | +2,116 | +7,894 | 4 | 0.08 | '23/06/07 | 1465 | +10 | +0.69 | 3,080 | 450,719 | 2,014 | 65.4 | 294,377 | 65.3 | 294,786 | 65.4 | +409 | +2,031 | 6 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 1455 | +15 | +1.04 | 4,309 | 625,999 | 2,677 | 62.1 | 388,061 | 62 | 388,767 | 62.1 | +705.5 | +2,635 | 7 | 0.16 | '23/06/05 | 1440 | +15 | +1.05 | 2,943 | 428,008 | 1,047 | 35.6 | 152,043 | 35.5 | 152,562 | 35.6 | +519 | +4,957 | 208 | 7.07 | '23/06/02 | 1425 | -95 | -6.25 | 5,665 | 847,983 | 1,721 | 30.4 | 262,300 | 30.9 | 252,371 | 29.8 | -9,929 | -57,693 | 207 | 3.65 | '23/06/01 | 1535 | +40 | +2.68 | 3,877 | 588,560 | 1,689 | 43.6 | 254,783 | 43.3 | 257,313 | 43.7 | +2,530 | +14,979 | 0 | 0 | '23/05/31 | 1495 | +5 | +0.34 | 10,849 | 1,625,876 | 2,135 | 19.7 | 321,952 | 19.8 | 320,068 | 19.7 | -1,885 | -8,827 | 0 | 0 | '23/05/30 | 1490 | -25 | -1.65 | 3,223 | 484,074 | 1,228 | 38.1 | 184,635 | 38.1 | 184,378 | 38.1 | -257 | -2,093 | 0 | 0 | '23/05/29 | 1515 | +80 | +5.57 | 6,880 | 1,034,363 | 4,647 | 67.5 | 696,950 | 67.4 | 699,743 | 67.6 | +2,793 | +6,009 | 0 | 0 | '23/05/26 | 1435 | +45 | +3.24 | 8,985 | 1,290,578 | 5,912 | 65.8 | 848,599 | 65.8 | 850,098 | 65.9 | +1,499 | +2,536 | 8 | 0.09 | '23/05/25 | 1390 | +125 | +9.88 | 8,762 | 1,207,600 | 4,909 | 56 | 675,578 | 55.9 | 677,322 | 56.1 | +1,744 | +3,552 | 7 | 0.08 | '23/05/24 | 1265 | -20 | -1.56 | 3,789 | 475,510 | 2,316 | 61.1 | 290,538 | 61.1 | 291,284 | 61.3 | +745.5 | +3,219 | 5 | 0.13 | '23/05/23 | 1285 | +10 | +0.78 | 4,771 | 617,821 | 3,294 | 69 | 426,138 | 69 | 426,628 | 69.1 | +490 | +1,488 | 9 | 0.19 | '23/05/22 | 1275 | -5 | -0.39 | 6,346 | 819,250 | 3,402 | 53.6 | 438,277 | 53.5 | 439,844 | 53.7 | +1,567 | +4,606 | 1 | 0.02 | '23/05/19 | 1280 | +115 | +9.87 | 8,539 | 1,048,412 | 4,245 | 49.7 | 516,110 | 49.2 | 521,660 | 49.8 | +5,550 | +13,074 | 4 | 0.05 | '23/05/18 | 1165 | 0 | 0 | 4,966 | 586,578 | 2,918 | 58.8 | 344,492 | 58.7 | 344,511 | 58.7 | +18.5 | +63.4 | 2 | 0.04 | '23/05/17 | 1165 | +35 | +3.1 | 4,489 | 519,621 | 2,455 | 54.7 | 283,730 | 54.6 | 284,154 | 54.7 | +424.5 | +1,729 | 1 | 0.02 | '23/05/16 | 1130 | 0 | 0 | 5,733 | 658,749 | 3,674 | 64.1 | 422,422 | 64.1 | 422,222 | 64.1 | -200 | -544.4 | 2 | 0.03 | '23/05/15 | 1130 | -40 | -3.42 | 3,531 | 404,396 | 2,136 | 60.5 | 244,666 | 60.5 | 244,491 | 60.5 | -175 | -819.3 | 2 | 0.06 | '23/05/12 | 1170 | +65 | +5.88 | 6,587 | 756,563 | 3,524 | 53.5 | 403,647 | 53.4 | 404,649 | 53.5 | +1,002 | +2,843 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 1105 | -25 | -2.21 | 4,125 | 463,030 | 2,950 | 71.5 | 331,598 | 71.6 | 331,302 | 71.6 | -295.5 | -1,002 | 0 | 0 | '23/05/10 | 1130 | -10 | -0.88 | 5,647 | 636,128 | 4,198 | 74.3 | 472,477 | 74.3 | 472,898 | 74.3 | +420.5 | +1,002 | 1 | 0.02 | '23/05/09 | 1140 | +15 | +1.33 | 4,280 | 487,034 | 2,909 | 68 | 330,935 | 67.9 | 331,200 | 68 | +265.5 | +912.7 | 2 | 0.05 | '23/05/08 | 1125 | -15 | -1.32 | 5,903 | 677,485 | 4,131 | 70 | 473,858 | 69.9 | 473,972 | 70 | +114.5 | +277.2 | 0 | 0 | '23/05/05 | 1140 | +35 | +3.17 | 6,246 | 703,553 | 4,179 | 66.9 | 470,562 | 66.9 | 470,871 | 66.9 | +308.5 | +738.2 | 5 | 0.08 | '23/05/04 | 1105 | +25 | +2.31 | 7,012 | 778,226 | 4,294 | 61.2 | 476,592 | 61.2 | 476,626 | 61.2 | +34.5 | +80.34 | 1 | 0.01 | '23/05/03 | 1080 | -15 | -1.37 | 5,872 | 640,320 | 3,468 | 59.1 | 377,818 | 59 | 378,249 | 59.1 | +431.5 | +1,244 | 0 | 0 | '23/05/02 | 1095 | +99 | +9.94 | 5,974 | 634,384 | 2,702 | 45.2 | 284,564 | 44.9 | 286,440 | 45.2 | +1,876 | +6,944 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|