| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1050 | 1010 | +40 | +3.96% | 2.48% | 1035 | 1055 | 1030 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,738 | 59.91 億 | 6,012 | 1 張/筆 | 1044 元 | 17.46 | 37.92 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,700 | 101 億 | 13,361 | 0.7 張/筆 | 1042 元 | -95 (-8.6%) | 連漲連跌: 連2跌→漲 ( +40元 / +3.96%) 財報評分: 最新59分 / 平均53分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 1050元 (+40元 / +3.96%) | 成交張數: 5,738張 | 成交金額: 59.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近2日新高 | 連2跌→漲 (+40元 / +3.96%) | 第438高 | 近3日新低 | 第58高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1050元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 1180 | 1195 | 1100 | 1160 | 650 | 576 | 520 | 395.5 | 187 | 317 | 91.9 | 209 | - | 641 | 漲跌價 | -130 | -145 | -50 | -110 | +400 | +474 | +530 | +654.5 | +863 | +733 | +958.1 | +841 | - | +409 | 漲跌幅 | -11% | -12.1% | -4.55% | -9.48% | +61.5% | +82.3% | +102% | +165% | +461% | +231% | +1043% | +402% | - | +63.8% | 振幅 | 15.7% | 19.2% | 20.9% | 19.8% | 91.2% | 147% | 167% | 235% | 561% | 339% | 1285% | 565% | - | 92.5% | 成交張數 | 2.12萬 | 3.08萬 | 6.51萬 | 14.3萬 | 39.8萬 | 96萬 | 152萬 | 215萬 | 313萬 | 504萬 | 700萬 | 975萬 | - | 39.1萬 | 成交金額 | 226億 | 340億 | 738億 | 1,607億 | 3,759億 | 7,121億 | 1.01兆 | 1.3兆 | 1.63兆 | 2.09兆 | 2.44兆 | 2.85兆 | - | 3,709億 | 週轉率 | 15.8% | 23% | 48.6% | 107% | 297% | 716% | 1133% | 1602% | 2338% | 3762% | 5223% | 7275% | - | 292% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 1035 | 1055 | 1030 | 1050 | +40 | +3.96 | 2.48 | 5,738 | 6,012 | 0.95 | 59.9 | -233 | +133 | +33.2 | -67 | 33.5 | +142 | 4,142 | +146 | 387 | 9.34 | 03/29 | 1105 | 1115 | 1000 | 1010 | -95 | -8.6 | 10.4 | 9,700 | 13,361 | 0.73 | 101 | +616 | -473 | -113 | +30.2 | 33.7 | +257 | 4,000 | -65 | 241 | 6.02 | 03/28 | 1180 | 1185 | 1105 | 1105 | -75 | -6.36 | 6.78 | 5,767 | 8,566 | 0.67 | 65.2 | -807 | -14 | -62.3 | -883 | 33.2 | +148 | 3,743 | -90 | 306 | 8.18 | 03/27 | 1160 | 1180 | 1140 | 1180 | +15 | +1.29 | 3.43 | 3,276 | 3,995 | 0.82 | 38.2 | +236 | -21 | +21.3 | +237 | 33.8 | -94 | 3,595 | +30 | 396 | 11 | 03/24 | 1215 | 1230 | 1165 | 1165 | -30 | -2.51 | 5.44 | 6,318 | 6,868 | 0.92 | 75.5 | -907 | +10.9 | -31.8 | -927 | 33.6 | +47 | 3,689 | -17 | 366 | 9.92 | 03/23 | 1160 | 1220 | 1150 | 1195 | +35 | +3.02 | 6.03 | 8,445 | 8,932 | 0.95 | 99.8 | +392 | -4 | +16.5 | +405 | 34.2 | +15 | 3,642 | +113 | 383 | 10.5 | 03/22 | 1150 | 1165 | 1135 | 1160 | +35 | +3.11 | 2.67 | 4,884 | 5,209 | 0.94 | 56.3 | +1,031 | +8 | +50.8 | +1,090 | 33.8 | -301 | 3,627 | +84 | 270 | 7.44 | 03/21 | 1170 | 1185 | 1105 | 1125 | -45 | -3.85 | 6.84 | 7,490 | 9,549 | 0.78 | 85.3 | -1,753 | +22 | +29.3 | -1,702 | 33 | +480 | 3,928 | -3 | 186 | 4.74 | 03/20 | 1150 | 1180 | 1145 | 1170 | +40 | +3.54 | 3.1 | 4,535 | 5,080 | 0.89 | 52.8 | +291 | +13 | +105 | +408 | 34.1 | -97 | 3,448 | +65 | 189 | 5.48 | 03/17 | 1145 | 1190 | 1115 | 1130 | +30 | +2.73 | 6.82 | 8,980 | 9,832 | 0.91 | 104 | +140 | +157 | +132 | +429 | 33.7 | -90 | 3,545 | +43 | 124 | 3.5 | 03/16 | 1130 | 1150 | 1080 | 1100 | -15 | -1.35 | 6.28 | 6,161 | 6,043 | 1.02 | 68.5 | +184 | -51 | -1.35 | +131 | 33.6 | -42 | 3,635 | +82 | 82 | 2.26 | 03/15 | 1095 | 1165 | 1095 | 1115 | +55 | +5.19 | 6.6 | 6,024 | 6,710 | 0.9 | 68 | +73.3 | +40 | +31 | +144 | 33.5 | +304 | 3,677 | 0 | 0 | 0 | 03/14 | 1125 | 1150 | 1060 | 1060 | -70 | -6.19 | 7.96 | 4,879 | 5,868 | 0.83 | 54.1 | +341 | -212 | -87.8 | +41.4 | 33.4 | -192 | 3,373 | 0 | 0 | 0 | 03/13 | 1105 | 1140 | 1070 | 1130 | +40 | +3.67 | 6.42 | 5,541 | 5,719 | 0.97 | 61.2 | -376 | +54.9 | -188 | -508 | 33.1 | +221 | 3,565 | -8 | 0 | 0 | 03/10 | 1075 | 1105 | 1065 | 1090 | -20 | -1.8 | 3.6 | 5,307 | 5,694 | 0.93 | 57.5 | +437 | +55 | -154 | +338 | 33.4 | -330 | 3,344 | -473 | 8 | 0.24 | 03/09 | 1120 | 1135 | 1090 | 1110 | +5 | +0.45 | 4.07 | 5,651 | 5,577 | 1.01 | 63 | +238 | +101 | -54.6 | +285 | 33.1 | -199 | 3,674 | -119 | 481 | 13.1 | 03/08 | 1060 | 1125 | 1050 | 1105 | +30 | +2.79 | 6.98 | 7,046 | 7,285 | 0.97 | 77.2 | -165 | +6 | +221 | +62.5 | 32.9 | -520 | 3,873 | -70 | 600 | 15.5 | 03/07 | 1070 | 1085 | 1035 | 1075 | 0 | 0 | 4.65 | 5,478 | 5,922 | 0.93 | 58.4 | -187 | -99 | +67.7 | -219 | 33 | -58 | 4,393 | -62 | 670 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 1105 | 1120 | 1050 | 1075 | -5 | -0.46 | 6.48 | 9,590 | 9,519 | 1.01 | 104 | -2,053 | -298 | +278 | -2,073 | 33.1 | +946 | 4,451 | -306 | 732 | 16.4 | 03/03 | 1215 | 1230 | 1080 | 1080 | -115 | -9.62 | 12.6 | 11,034 | 13,343 | 0.83 | 126 | +671 | +25 | -196 | +500 | 34.5 | -454 | 3,505 | -173 | 1,038 | 29.6 | 03/02 | 1180 | 1215 | 1160 | 1195 | +15 | +1.27 | 4.66 | 5,782 | 5,955 | 0.97 | 68.4 | -241 | -13.1 | +65.9 | -188 | 34 | +37 | 3,959 | -59 | 1,211 | 30.6 | 03/01 | 1130 | 1180 | 1120 | 1180 | +20 | +1.72 | 5.17 | 5,494 | 6,140 | 0.89 | 63.5 | -382 | -19 | +125 | -276 | 34.2 | +4 | 3,922 | -70 | 1,270 | 32.4 | 02/24 | 1155 | 1175 | 1120 | 1160 | +45 | +4.04 | 4.93 | 7,913 | 8,355 | 0.95 | 91.1 | -161 | -85.1 | +189 | -57 | 34.5 | +16 | 3,918 | -97 | 1,340 | 34.2 | 02/23 | 1050 | 1115 | 1045 | 1115 | +100 | +9.85 | 6.9 | 5,221 | 5,923 | 0.88 | 56.8 | +323 | +166 | +65.3 | +555 | 34.6 | +32 | 3,902 | +130 | 1,437 | 36.8 | 02/22 | 1015 | 1020 | 984 | 1015 | -20 | -1.93 | 3.48 | 6,477 | 6,835 | 0.95 | 65 | -269 | -177 | -232 | -678 | 34.5 | +130 | 3,870 | -26 | 1,307 | 33.8 | 02/21 | 1010 | 1045 | 998 | 1035 | +40 | +4.02 | 4.72 | 6,633 | 6,906 | 0.96 | 67.9 | +107 | +276 | -81.8 | +301 | 34.7 | -55 | 3,740 | -57 | 1,333 | 35.6 | 02/20 | 980 | 1020 | 978 | 995 | +19 | +1.95 | 4.3 | 10,258 | 9,043 | 1.13 | 103 | -1,179 | +86 | +82.6 | -1,010 | 34.6 | +61 | 3,795 | -22 | 1,390 | 36.6 | 02/17 | 958 | 983 | 943 | 976 | +18 | +1.88 | 4.18 | 10,615 | 12,154 | 0.87 | 102 | -1,046 | +13.9 | +174 | -857 | 35.5 | +256 | 3,734 | -88 | 1,412 | 37.8 | 02/16 | 940 | 1010 | 934 | 958 | +32 | +3.46 | 8.21 | 13,204 | 14,424 | 0.92 | 128 | -513 | +403 | +166 | +56.3 | 36.2 | -102 | 3,477 | -57 | 1,500 | 43.1 | 02/15 | 898 | 935 | 893 | 926 | +15 | +1.65 | 4.61 | 9,771 | 11,266 | 0.87 | 89.7 | +672 | 0 | +263 | +935 | 36.6 | -478 | 3,580 | -37 | 1,557 | 43.5 | 02/14 | 919 | 933 | 903 | 911 | +13 | +1.45 | 3.34 | 8,800 | 8,723 | 1.01 | 80.9 | +138 | +66 | -23.7 | +181 | 36.1 | +152 | 4,058 | +22 | 1,594 | 39.3 | 02/13 | 903 | 935 | 896 | 898 | -12 | -1.32 | 4.29 | 7,643 | 8,069 | 0.95 | 69.8 | -340 | -205 | -39.7 | -585 | 36 | +228 | 3,906 | +13 | 1,572 | 40.2 | 02/10 | 905 | 927 | 878 | 910 | -10 | -1.09 | 5.33 | 9,917 | 12,167 | 0.82 | 89.7 | -133 | -312 | -25.2 | -470 | 36.2 | +30 | 3,678 | -43 | 1,559 | 42.4 | 02/09 | 922 | 988 | 917 | 920 | -5 | -0.54 | 7.68 | 13,766 | 15,921 | 0.86 | 130 | -1,003 | +315 | +36.3 | -652 | 36.4 | +195 | 3,648 | -71 | 1,602 | 43.9 | 02/08 | 858 | 925 | 855 | 925 | +84 | +9.99 | 8.32 | 9,449 | 10,108 | 0.93 | 84.7 | -399 | +553 | +7.92 | +162 | 37.1 | +360 | 3,453 | +105 | 1,673 | 48.5 | 02/07 | 801 | 858 | 801 | 841 | +43 | +5.39 | 7.14 | 8,013 | 9,141 | 0.88 | 66.6 | -72 | +427 | +174 | +529 | 37.3 | -161 | 3,093 | +37 | 1,568 | 50.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 817 | 819 | 789 | 798 | -62 | -7.21 | 3.49 | 7,702 | 8,995 | 0.86 | 62 | -1,500 | -400 | +27.7 | -1,873 | 37.4 | +159 | 3,254 | -52 | 1,531 | 47 | 02/03 | 868 | 871 | 832 | 860 | -4 | -0.46 | 4.51 | 9,769 | 14,961 | 0.65 | 83.7 | +528 | -591 | -45.4 | -108 | 38.5 | +223 | 3,095 | -3 | 1,583 | 51.1 | 02/02 | 798 | 864 | 797 | 864 | +78 | +9.92 | 8.52 | 9,478 | 9,774 | 0.97 | 79.3 | -14.8 | +11.9 | +262 | +259 | 38.3 | +210 | 2,872 | -55 | 1,586 | 55.2 | 02/01 | 789 | 798 | 784 | 786 | +4 | +0.51 | 1.79 | 4,386 | 4,243 | 1.03 | 34.6 | -288 | -23 | -134 | -446 | 38.3 | +138 | 2,662 | +49 | 1,641 | 61.6 | 01/31 | 769 | 782 | 766 | 782 | +7 | +0.9 | 2.06 | 4,353 | 4,296 | 1.01 | 33.8 | +241 | +191 | -117 | +315 | 38.5 | -136 | 2,524 | +10 | 1,592 | 63.1 | 01/30 | 765 | 778 | 746 | 775 | +53 | +7.34 | 4.43 | 7,172 | 7,543 | 0.95 | 54.6 | -685 | +386 | +369 | +70.4 | 38.3 | +106 | 2,660 | +23 | 1,582 | 59.5 | 01/17 | 707 | 728 | 698 | 722 | +17 | +2.41 | 4.26 | 6,068 | 6,004 | 1.01 | 43.4 | +195 | +125 | -22.6 | +297 | 38.8 | +130 | 2,556 | -34 | 1,559 | 61 | 01/16 | 695 | 705 | 685 | 705 | +23 | +3.37 | 2.93 | 5,247 | 4,801 | 1.09 | 36.6 | +699 | +114 | +61.5 | +874 | 38.7 | -179 | 2,426 | -16 | 1,593 | 65.7 | 01/13 | 720 | 722 | 682 | 682 | -20 | -2.85 | 5.7 | 7,510 | 7,233 | 1.04 | 52.8 | -663 | -17 | +65.1 | -615 | 38.2 | +169 | 2,605 | -42 | 1,609 | 61.8 | 01/12 | 702 | 707 | 692 | 702 | +1 | +0.14 | 2.14 | 5,336 | 5,127 | 1.04 | 37.4 | +238 | -1 | -96.3 | +141 | 38.5 | -41 | 2,436 | -2 | 1,651 | 67.8 | 01/11 | 699 | 701 | 675 | 701 | +9 | +1.3 | 3.76 | 6,640 | 6,372 | 1.04 | 45.8 | +438 | -56 | +152 | +535 | 38.4 | -189 | 2,477 | -11 | 1,653 | 66.7 | 01/10 | 691 | 701 | 680 | 692 | +5 | +0.73 | 3.06 | 6,588 | 6,362 | 1.04 | 45.5 | +313 | -102 | -6.27 | +204 | 38.1 | -14 | 2,666 | +14 | 1,664 | 62.4 | 01/09 | 670 | 694 | 670 | 687 | +37 | +5.69 | 3.69 | 8,939 | 8,378 | 1.07 | 61.1 | +631 | +6 | +140 | +777 | 37.8 | -204 | 2,680 | +9 | 1,650 | 61.6 | 01/06 | 652 | 670 | 648 | 650 | 0 | 0 | 3.38 | 9,744 | 9,155 | 1.06 | 64.1 | -742 | +11 | -180 | -911 | 37.3 | +261 | 2,884 | +101 | 1,641 | 56.9 | 01/05 | 690 | 705 | 650 | 650 | -35 | -5.11 | 8.03 | 8,377 | 8,284 | 1.01 | 56.7 | -1,210 | +4 | +94.9 | -1,111 | 37.8 | +141 | 2,623 | -18 | 1,540 | 58.7 | 01/04 | 677 | 689 | 669 | 685 | +1 | +0.15 | 2.92 | 6,256 | 6,109 | 1.02 | 42.6 | -485 | +353 | -147 | -280 | 38.8 | +127 | 2,482 | +27 | 1,558 | 62.8 | 01/03 | 641 | 684 | 637 | 684 | +43 | +6.71 | 7.33 | 6,400 | 6,301 | 1.02 | 42.6 | -124 | +91 | +279 | +246 | 39.1 | -135 | 2,355 | -10 | 1,531 | 65 |
|