| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 120 | 125 | -5 | -4% | 5.2% | 126.5 | 126.5 | 120 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 934 | 1.14億 | 799 | 1.2張/筆 | 121.9元 | 4.87 | 55.56 | -1.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 943 | 1.2億 | 802 | 1.2張/筆 | 127.4元 | -3 (-2.34%) | 連漲連跌: 連2跌 ( -8元 / -6.25%)
財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 120 | -5 | -4 | 933.7 | 11,382 | | | | | | | | | | | | '24/04/25 | 125 | -3 | -2.34 | 942.7 | 12,006 | 514 | 54.5 | 6,552 | 54.6 | 6,579 | 54.8 | +27.25 | +530.2 | 3 | 0.32 | | '24/04/24 | 128 | +3.5 | +2.81 | 1,111 | 14,323 | 569 | 51.2 | 7,335 | 51.2 | 7,343 | 51.3 | +8.2 | +144.1 | 1 | 0.09 | | '24/04/23 | 124.5 | -3 | -2.35 | 842.9 | 10,650 | 507 | 60.1 | 6,407 | 60.2 | 6,424 | 60.3 | +16.95 | +334.3 | 2 | 0.24 | | '24/04/22 | 127.5 | -8.5 | -6.25 | 2,377 | 30,105 | 980 | 41.2 | 12,419 | 41.3 | 12,458 | 41.4 | +38.95 | +397.4 | 2 | 0.08 | | '24/04/19 | 136 | +1 | +0.74 | 2,394 | 31,984 | 1,282 | 53.6 | 17,089 | 53.4 | 17,226 | 53.9 | +137 | +1,069 | 1 | 0.04 | | '24/04/18 | 135 | +3 | +2.27 | 2,335 | 31,429 | 1,325 | 56.7 | 17,808 | 56.7 | 17,844 | 56.8 | +36 | +271.7 | 1 | 0.04 | | '24/04/17 | 132 | +8.5 | +6.88 | 2,865 | 37,425 | 1,556 | 54.3 | 20,242 | 54.1 | 20,329 | 54.3 | +87.05 | +559.4 | 4 | 0.14 | | '24/04/16 | 123.5 | +0.5 | +0.41 | 1,208 | 14,627 | 567 | 46.9 | 6,866 | 46.9 | 6,909 | 47.2 | +43.5 | +767.2 | 0 | 0 | | '24/04/15 | 123 | -3.5 | -2.77 | 910.4 | 11,333 | 329 | 36.1 | 4,095 | 36.1 | 4,102 | 36.2 | +7.05 | +214.3 | 0 | 0 | | '24/04/12 | 126.5 | +3 | +2.43 | 2,095 | 26,751 | 803 | 38.3 | 10,258 | 38.3 | 10,249 | 38.3 | -9.65 | -120.2 | 87 | 4.15 | | '24/04/11 | 123.5 | +7 | +6.01 | 3,211 | 39,529 | 1,195 | 37.2 | 14,645 | 37 | 14,778 | 37.4 | +132.4 | +1,108 | 40 | 1.25 | | '24/04/10 | 116.5 | +9 | +8.37 | 1,603 | 18,307 | 461 | 28.8 | 5,192 | 28.4 | 5,283 | 28.9 | +91.95 | +1,995 | 0 | 0 | | '24/04/09 | 107.5 | -4.5 | -4.02 | 986 | 10,922 | 284 | 28.8 | 3,166 | 29 | 3,129 | 28.6 | -37.45 | -1,319 | 0 | 0 | | '24/04/08 | 112 | +10 | +9.8 | 1,419 | 15,702 | 306 | 21.6 | 3,362 | 21.4 | 3,388 | 21.6 | +26.2 | +856.2 | 0 | 0 | | '24/04/03 | 102 | +0.5 | +0.49 | 100.7 | 1,025 | 29 | 28.8 | 295.2 | 28.8 | 295.8 | 28.9 | +0.55 | +189.7 | 0 | 0 | | '24/04/02 | 101.5 | +0.5 | +0.5 | 252.4 | 2,585 | 133 | 52.7 | 1,364 | 52.8 | 1,363 | 52.7 | -0.75 | -56.39 | 0 | 0 | | '24/04/01 | 101 | +1 | +1 | 387.5 | 3,946 | 183 | 47.2 | 1,865 | 47.3 | 1,865 | 47.3 | -0.05 | -2.732 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 100 | -1.5 | -1.48 | 264.9 | 2,693 | 147 | 55.5 | 1,499 | 55.7 | 1,500 | 55.7 | +0.75 | +51.02 | 0 | 0 | | '24/03/28 | 101.5 | +1.8 | +1.81 | 327.7 | 3,350 | 151 | 46.1 | 1,544 | 46.1 | 1,546 | 46.1 | +2.2 | +145.7 | 0 | 0 | | '24/03/27 | 99.7 | -0.3 | -0.3 | 313.8 | 3,139 | 158 | 50.4 | 1,582 | 50.4 | 1,582 | 50.4 | +0.7 | +44.3 | 0 | 0 | | '24/03/26 | 100 | 0 | 0 | 698.1 | 6,999 | 369 | 52.9 | 3,712 | 53 | 3,708 | 53 | -4.24 | -114.9 | 0 | 0 | | '24/03/25 | 100 | -1 | -0.99 | 201 | 2,034 | 59 | 29.3 | 597.6 | 29.4 | 598 | 29.4 | +0.5 | +84.75 | 0 | 0 | | '24/03/22 | 101 | -2 | -1.94 | 342.8 | 3,511 | 132 | 38.5 | 1,356 | 38.6 | 1,357 | 38.6 | +1.25 | +94.7 | 0 | 0 | | '24/03/21 | 103 | +2 | +1.98 | 773.2 | 8,022 | 536 | 69.3 | 5,566 | 69.4 | 5,569 | 69.4 | +2.55 | +47.57 | 0 | 0 | | '24/03/20 | 101 | -2.5 | -2.42 | 450 | 4,628 | 105 | 23.3 | 1,076 | 23.3 | 1,087 | 23.5 | +10.45 | +995.2 | 0 | 0 | | '24/03/19 | 103.5 | -1 | -0.96 | 384.5 | 4,018 | 194 | 50.5 | 2,029 | 50.5 | 2,028 | 50.5 | -1.4 | -72.16 | 0 | 0 | | '24/03/18 | 104.5 | 0 | 0 | 454.9 | 4,751 | 189 | 41.5 | 1,968 | 41.4 | 1,979 | 41.7 | +11.55 | +611.1 | 0 | 0 | | '24/03/15 | 104.5 | -5 | -4.57 | 574.9 | 6,143 | 226 | 39.3 | 2,418 | 39.4 | 2,432 | 39.6 | +13.45 | +595.1 | 0 | 0 | | '24/03/14 | 109.5 | -4 | -3.52 | 895.1 | 10,036 | 483 | 54 | 5,412 | 53.9 | 5,433 | 54.1 | +20.3 | +420.3 | 0 | 0 | | '24/03/13 | 113.5 | +5 | +4.61 | 1,944 | 22,230 | 974 | 50.1 | 11,149 | 50.2 | 11,151 | 50.2 | +1.9 | +19.51 | 0 | 0 | | '24/03/12 | 108.5 | +5 | +4.83 | 838.5 | 9,015 | 328 | 39.1 | 3,520 | 39 | 3,516 | 39 | -3.9 | -118.9 | 0 | 0 | | '24/03/11 | 103.5 | +0.5 | +0.49 | 93.21 | 964.1 | 18 | 19.3 | 186.4 | 19.3 | 187 | 19.4 | +0.6 | +333.3 | 0 | 0 | | '24/03/08 | 103 | 0 | 0 | 671 | 7,000 | 351 | 52.3 | 3,662 | 52.3 | 3,658 | 52.3 | -4.05 | -115.4 | 0 | 0 | | '24/03/07 | 103 | -5 | -4.63 | 728 | 7,648 | 218 | 29.9 | 2,299 | 30.1 | 2,300 | 30.1 | +1.6 | +73.39 | 0 | 0 | | '24/03/06 | 108 | 0 | 0 | 717.5 | 7,823 | 453 | 63.1 | 4,937 | 63.1 | 4,937 | 63.1 | -0.2 | -4.415 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 108 | +0.5 | +0.47 | 331.5 | 3,557 | 182 | 54.9 | 1,951 | 54.8 | 1,953 | 54.9 | +2.15 | +118.1 | 0 | 0 | | '24/03/04 | 107.5 | +2 | +1.9 | 441.2 | 4,700 | 226 | 51.2 | 2,405 | 51.2 | 2,407 | 51.2 | +1.25 | +55.31 | 0 | 0 | | '24/03/01 | 105.5 | +1 | +0.96 | 369.7 | 3,877 | 166 | 44.9 | 1,739 | 44.8 | 1,744 | 45 | +4.75 | +286.1 | 0 | 0 | | '24/02/29 | 104.5 | -4.5 | -4.13 | 862.5 | 9,109 | 429 | 49.7 | 4,534 | 49.8 | 4,539 | 49.8 | +4.6 | +107.2 | 0 | 0 | | '24/02/27 | 109 | +5 | +4.81 | 1,325 | 14,143 | 777 | 58.6 | 8,266 | 58.4 | 8,293 | 58.6 | +26.55 | +341.7 | 0 | 0 | | '24/02/26 | 104 | -2 | -1.89 | 431.4 | 4,531 | 244 | 56.6 | 2,566 | 56.6 | 2,567 | 56.6 | +0.05 | +2.049 | 0 | 0 | | '24/02/23 | 106 | +2.5 | +2.42 | 555.2 | 5,852 | 264 | 47.6 | 2,779 | 47.5 | 2,787 | 47.6 | +8.4 | +318.2 | 0 | 0 | | '24/02/22 | 103.5 | -3.5 | -3.27 | 1,019 | 10,723 | 562 | 55.1 | 5,923 | 55.2 | 5,920 | 55.2 | -3.55 | -63.17 | 1 | 0.1 | | '24/02/21 | 107 | +7.4 | +7.43 | 1,604 | 16,904 | 964 | 60.1 | 10,098 | 59.7 | 10,139 | 60 | +40.55 | +420.6 | 0 | 0 | | '24/02/20 | 99.6 | -0.9 | -0.9 | 296.1 | 2,975 | 169 | 57.1 | 1,697 | 57.1 | 1,700 | 57.1 | +2.63 | +155.6 | 0 | 0 | | '24/02/19 | 100.5 | +0.5 | +0.5 | 792.2 | 7,998 | 542 | 68.4 | 5,473 | 68.4 | 5,482 | 68.5 | +8.8 | +162.4 | 0 | 0 | | '24/02/16 | 100 | +1 | +1.01 | 350.7 | 3,498 | 179 | 51 | 1,785 | 51 | 1,785 | 51 | -0.11 | -6.145 | 0 | 0 | | '24/02/15 | 99 | +3.9 | +4.1 | 446.7 | 4,390 | 255 | 57.1 | 2,509 | 57.1 | 2,510 | 57.2 | +1.63 | +63.92 | 0 | 0 | | '24/02/05 | 95.1 | -2.7 | -2.76 | 483.5 | 4,682 | 291 | 60.2 | 2,822 | 60.3 | 2,823 | 60.3 | +0.82 | +28.18 | 0 | 0 | | '24/02/02 | 97.8 | +1.2 | +1.24 | 360.9 | 3,513 | 266 | 73.7 | 2,589 | 73.7 | 2,590 | 73.7 | +0.82 | +30.83 | 0 | 0 | | '24/02/01 | 96.6 | +0.9 | +0.94 | 388.4 | 3,734 | 271 | 69.8 | 2,606 | 69.8 | 2,607 | 69.8 | +0.34 | +12.55 | 0 | 0 | | '24/01/31 | 95.7 | -0.1 | -0.1 | 282.2 | 2,699 | 196 | 69.4 | 1,875 | 69.5 | 1,876 | 69.5 | +0.93 | +47.45 | 0 | 0 | | '24/01/30 | 95.8 | +0.4 | +0.42 | 399.5 | 3,830 | 288 | 72.1 | 2,762 | 72.1 | 2,763 | 72.1 | +1.59 | +55.21 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 95.4 | 0 | 0 | 264.9 | 2,536 | 169 | 63.8 | 1,618 | 63.8 | 1,618 | 63.8 | +0.63 | +37.28 | 0 | 0 | | '24/01/26 | 95.4 | -0.2 | -0.21 | 873.3 | 8,303 | 673 | 77.1 | 6,401 | 77.1 | 6,402 | 77.1 | +1.01 | +15.01 | 0 | 0 | | '24/01/25 | 95.6 | -1.9 | -1.95 | 615.5 | 5,925 | 348 | 56.5 | 3,348 | 56.5 | 3,353 | 56.6 | +5.53 | +158.9 | 0 | 0 | | '24/01/24 | 97.5 | -1 | -1.02 | 581.1 | 5,720 | 396 | 68.2 | 3,902 | 68.2 | 3,905 | 68.3 | +3.24 | +81.82 | 2 | 0.34 | | '24/01/23 | 98.5 | -2.5 | -2.48 | 284.8 | 2,845 | 80 | 28.1 | 800.2 | 28.1 | 801.4 | 28.2 | +1.22 | +152.5 | 0 | 0 | | '24/01/22 | 101 | +2 | +2.02 | 903.2 | 9,053 | 601 | 66.5 | 6,028 | 66.6 | 6,028 | 66.6 | -0.38 | -6.323 | 5 | 0.55 | | '24/01/19 | 99 | +0.4 | +0.41 | 234.5 | 2,315 | 145 | 61.8 | 1,433 | 61.9 | 1,432 | 61.9 | -0.8 | -55.17 | 0 | 0 | | '24/01/18 | 98.6 | -1.1 | -1.1 | 639.7 | 6,294 | 238 | 37.2 | 2,342 | 37.2 | 2,349 | 37.3 | +6.65 | +279.4 | 0 | 0 | | '24/01/17 | 99.7 | +0.3 | +0.3 | 452.2 | 4,520 | 147 | 32.5 | 1,475 | 32.6 | 1,472 | 32.6 | -2.94 | -200 | 0 | 0 | | '24/01/16 | 99.4 | -2.1 | -2.07 | 394.4 | 3,941 | 102 | 25.9 | 1,018 | 25.8 | 1,019 | 25.9 | +1.22 | +119.6 | 0 | 0 | | '24/01/15 | 101.5 | +0.5 | +0.5 | 567.5 | 5,774 | 284 | 50 | 2,889 | 50 | 2,894 | 50.1 | +5.25 | +184.9 | 0 | 0 | | '24/01/12 | 101 | -1 | -0.98 | 599.4 | 6,059 | 312 | 52 | 3,152 | 52 | 3,161 | 52.2 | +9.05 | +290.1 | 0 | 0 | | '24/01/11 | 102 | +0.5 | +0.49 | 387.4 | 3,945 | 224 | 57.8 | 2,278 | 57.8 | 2,282 | 57.9 | +3.85 | +171.9 | 0 | 0 | | '24/01/10 | 101.5 | -3 | -2.87 | 281.4 | 2,893 | 152 | 54 | 1,561 | 54 | 1,563 | 54 | +1.2 | +78.95 | 0 | 0 | | '24/01/09 | 104.5 | +1.5 | +1.46 | 393.7 | 4,076 | 258 | 65.5 | 2,670 | 65.5 | 2,671 | 65.5 | +1 | +38.76 | 0 | 0 | | '24/01/08 | 103 | -1 | -0.96 | 319.6 | 3,344 | 192 | 60.1 | 2,009 | 60.1 | 2,016 | 60.3 | +6.7 | +349 | 0 | 0 | | '24/01/05 | 104 | 0 | 0 | 238.6 | 2,489 | 132 | 55.3 | 1,376 | 55.3 | 1,377 | 55.3 | +0.95 | +71.97 | 0 | 0 | | '24/01/04 | 104 | -5 | -4.59 | 976.3 | 10,304 | 568 | 58.2 | 5,990 | 58.1 | 6,002 | 58.2 | +12.4 | +218.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 109 | +1 | +0.93 | 389.6 | 4,227 | 172 | 44.2 | 1,864 | 44.1 | 1,866 | 44.2 | +2.2 | +127.9 | 0 | 0 | | '24/01/02 | 108 | +1.5 | +1.41 | 602.3 | 6,467 | 332 | 55.1 | 3,561 | 55.1 | 3,567 | 55.1 | +5.85 | +176.2 | 0 | 0 | | '23/12/29 | 106.5 | -1.5 | -1.39 | 677 | 7,268 | 394 | 58.2 | 4,226 | 58.1 | 4,236 | 58.3 | +10.35 | +262.7 | 0 | 0 | | '23/12/28 | 108 | +1 | +0.93 | 476 | 5,134 | 190 | 39.9 | 2,047 | 39.9 | 2,053 | 40 | +6 | +315.8 | 0 | 0 | | '23/12/27 | 107 | +1 | +0.94 | 627.9 | 6,720 | 388 | 61.8 | 4,151 | 61.8 | 4,155 | 61.8 | +3.75 | +96.65 | 0 | 0 | | '23/12/26 | 106 | +1 | +0.95 | 500.2 | 5,280 | 248 | 49.6 | 2,618 | 49.6 | 2,622 | 49.6 | +4 | +161.3 | 0 | 0 | | '23/12/25 | 105 | +1 | +0.96 | 749.6 | 7,828 | 373 | 49.8 | 3,891 | 49.7 | 3,900 | 49.8 | +8.6 | +230.6 | 0 | 0 | | '23/12/22 | 104 | +2 | +1.96 | 715.1 | 7,429 | 317 | 44.3 | 3,289 | 44.3 | 3,294 | 44.3 | +4.55 | +143.5 | 0 | 0 | | '23/12/21 | 102 | -3 | -2.86 | 1,670 | 17,145 | 822 | 49.2 | 8,437 | 49.2 | 8,447 | 49.3 | +9.85 | +119.8 | 6 | 0.36 | | '23/12/20 | 105 | -6 | -5.41 | 2,244 | 24,153 | 834 | 37.2 | 9,024 | 37.4 | 9,028 | 37.4 | +4.15 | +49.76 | 0 | 0 | | '23/12/19 | 111 | -0.5 | -0.45 | 1,672 | 18,864 | 893 | 53.4 | 10,072 | 53.4 | 10,066 | 53.4 | -5.05 | -56.55 | 5 | 0.3 | | '23/12/18 | 111.5 | +1 | +0.9 | 1,216 | 13,538 | 625 | 51.4 | 6,949 | 51.3 | 6,969 | 51.5 | +20.8 | +332.8 | 0 | 0 | | '23/12/15 | 110.5 | -3.5 | -3.07 | 1,243 | 13,981 | 431 | 34.7 | 4,846 | 34.7 | 4,861 | 34.8 | +15.65 | +363.1 | 0 | 0 | | '23/12/14 | 114 | 0 | 0 | 1,334 | 15,263 | 624 | 46.8 | 7,137 | 46.8 | 7,163 | 46.9 | +26.2 | +419.9 | 0 | 0 | | '23/12/13 | 114 | +1 | +0.88 | 1,908 | 21,820 | 1,146 | 60.1 | 13,085 | 60 | 13,104 | 60.1 | +18.9 | +164.9 | 0 | 0 | | '23/12/12 | 113 | +0.5 | +0.44 | 897.2 | 10,204 | 439 | 48.9 | 4,988 | 48.9 | 5,000 | 49 | +11.8 | +268.8 | 0 | 0 | | '23/12/11 | 112.5 | -6 | -5.06 | 3,573 | 40,369 | 1,423 | 39.8 | 16,054 | 39.8 | 16,220 | 40.2 | +166 | +1,166 | 2 | 0.06 | | '23/12/08 | 118.5 | -1 | -0.84 | 1,898 | 22,510 | 891 | 46.9 | 10,578 | 47 | 10,586 | 47 | +8.5 | +95.4 | 3 | 0.16 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 119.5 | -5 | -4.02 | 5,685 | 69,719 | 3,199 | 56.3 | 39,197 | 56.2 | 39,193 | 56.2 | -3.85 | -12.04 | 3 | 0.05 | | '23/12/06 | 124.5 | +11 | +9.69 | 4,746 | 57,979 | 1,860 | 39.2 | 22,427 | 38.7 | 22,607 | 39 | +179.4 | +964.2 | 3 | 0.06 | | '23/12/05 | 113.5 | -5 | -4.22 | 4,986 | 56,184 | 2,523 | 50.6 | 28,344 | 50.4 | 28,520 | 50.8 | +176 | +697.8 | 0 | 0 | | '23/12/04 | 118.5 | -0.5 | -0.42 | 1,682 | 20,214 | 792 | 47.1 | 9,507 | 47 | 9,529 | 47.1 | +21.95 | +277.1 | 5 | 0.3 | | '23/12/01 | 119 | +2 | +1.71 | 3,069 | 36,150 | 1,810 | 59 | 21,294 | 58.9 | 21,327 | 59 | +32.25 | +178.2 | 1 | 0.03 | | '23/11/30 | 117 | -5 | -4.1 | 1,837 | 22,234 | 806 | 43.9 | 9,783 | 44 | 9,801 | 44.1 | +18.15 | +225.2 | 0 | 0 | | '23/11/29 | 122 | 0 | 0 | 1,284 | 15,787 | 501 | 39 | 6,149 | 38.9 | 6,160 | 39 | +10.9 | +217.6 | 3 | 0.23 | | '23/11/28 | 122 | +2.5 | +2.09 | 2,073 | 25,158 | 881 | 42.5 | 10,672 | 42.4 | 10,695 | 42.5 | +23.15 | +262.8 | 2 | 0.1 | | '23/11/27 | 119.5 | +1.5 | +1.27 | 1,208 | 14,399 | 555 | 45.9 | 6,600 | 45.8 | 6,626 | 46 | +25.75 | +464 | 0 | 0 | | '23/11/24 | 118 | -0.5 | -0.42 | 2,120 | 24,894 | 1,038 | 49 | 12,178 | 48.9 | 12,218 | 49.1 | +40.2 | +387.3 | 0 | 0 | | '23/11/23 | 118.5 | -3.5 | -2.87 | 2,720 | 32,585 | 1,322 | 48.6 | 15,830 | 48.6 | 15,868 | 48.7 | +37.75 | +285.6 | 1 | 0.04 | | '23/11/22 | 122 | 0 | 0 | 2,402 | 29,174 | 1,180 | 49.1 | 14,318 | 49.1 | 14,376 | 49.3 | +58.15 | +492.8 | 1 | 0.04 | | '23/11/21 | 122 | -2 | -1.61 | 2,878 | 35,411 | 1,330 | 46.2 | 16,332 | 46.1 | 16,388 | 46.3 | +56.3 | +423.3 | 2 | 0.07 | | '23/11/20 | 124 | +4 | +3.33 | 2,757 | 33,702 | 1,166 | 42.3 | 14,209 | 42.2 | 14,275 | 42.4 | +66.8 | +572.9 | 1 | 0.04 | | '23/11/17 | 120 | +0.5 | +0.42 | 3,678 | 44,592 | 1,737 | 47.2 | 21,014 | 47.1 | 21,024 | 47.1 | +9.8 | +56.42 | 2 | 0.05 | | '23/11/16 | 119.5 | +1.5 | +1.27 | 2,356 | 27,799 | 1,265 | 53.7 | 14,926 | 53.7 | 14,923 | 53.7 | -2.6 | -20.55 | 2 | 0.08 | | '23/11/15 | 118 | +0.5 | +0.43 | 2,466 | 29,228 | 986 | 40 | 11,678 | 40 | 11,696 | 40 | +17.45 | +177 | 0 | 0 | | '23/11/14 | 117.5 | +1.5 | +1.29 | 2,563 | 29,847 | 1,575 | 61.4 | 18,327 | 61.4 | 18,340 | 61.4 | +12.95 | +82.22 | 1 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 116 | +8 | +7.41 | 3,480 | 39,704 | 2,103 | 60.4 | 23,910 | 60.2 | 24,046 | 60.6 | +136.5 | +649.1 | 1 | 0.03 | | '23/11/10 | 108 | -4.5 | -4 | 2,539 | 28,429 | 1,361 | 53.6 | 15,221 | 53.5 | 15,298 | 53.8 | +76.75 | +563.9 | 1 | 0.04 | | '23/11/09 | 112.5 | -3 | -2.6 | 3,273 | 36,713 | 1,732 | 52.9 | 19,368 | 52.8 | 19,470 | 53 | +101.8 | +587.8 | 1 | 0.03 | | '23/11/08 | 115.5 | -1.5 | -1.28 | 3,754 | 44,025 | 2,336 | 62.2 | 27,372 | 62.2 | 27,418 | 62.3 | +45.95 | +196.7 | 12 | 0.32 | | '23/11/07 | 117 | +4.5 | +4 | 6,642 | 78,325 | 4,203 | 63.3 | 49,401 | 63.1 | 49,604 | 63.3 | +203 | +482.9 | 11 | 0.17 | | '23/11/06 | 112.5 | +4.5 | +4.17 | 3,847 | 42,649 | 2,506 | 65.1 | 27,715 | 65 | 27,808 | 65.2 | +92.7 | +369.9 | 6 | 0.16 | | '23/11/03 | 108 | +8 | +8 | 1,979 | 20,564 | 736 | 37.2 | 7,576 | 36.8 | 7,691 | 37.4 | +115.3 | +1,566 | 0 | 0 | | '23/11/02 | 100 | +1.8 | +1.83 | 998.8 | 9,961 | 343 | 34.3 | 3,415 | 34.3 | 3,420 | 34.3 | +4.95 | +144.3 | 0 | 0 | | '23/11/01 | 98.2 | +1.1 | +1.13 | 631.7 | 6,152 | 280 | 44.3 | 2,725 | 44.3 | 2,728 | 44.3 | +3.64 | +130 | 0 | 0 | | '23/10/31 | 97.1 | -3.4 | -3.38 | 1,934 | 19,438 | 1,290 | 66.7 | 12,978 | 66.8 | 12,941 | 66.6 | -36.66 | -284.2 | 2 | 0.1 | | '23/10/30 | 100.5 | +5.5 | +5.79 | 3,807 | 37,988 | 2,945 | 77.4 | 29,406 | 77.4 | 29,409 | 77.4 | +2.9 | +9.847 | 1 | 0.03 | | '23/10/27 | 95 | +0.2 | +0.21 | 643.4 | 6,099 | 371 | 57.7 | 3,515 | 57.6 | 3,516 | 57.6 | +0.64 | +17.25 | 0 | 0 | | '23/10/26 | 94.8 | -1.2 | -1.25 | 1,459 | 13,710 | 786 | 53.9 | 7,385 | 53.9 | 7,425 | 54.2 | +40.86 | +519.8 | 1 | 0.07 | | '23/10/25 | 96 | -0.5 | -0.52 | 508.6 | 4,918 | 306 | 60.2 | 2,957 | 60.1 | 2,959 | 60.2 | +1.47 | +48.04 | 1 | 0.2 | | '23/10/24 | 96.5 | +0.6 | +0.63 | 986.4 | 9,500 | 713 | 72.3 | 6,864 | 72.2 | 6,873 | 72.4 | +9.76 | +136.9 | 0 | 0 | | '23/10/23 | 95.9 | +0.8 | +0.84 | 1,249 | 11,933 | 1,021 | 81.8 | 9,759 | 81.8 | 9,761 | 81.8 | +1.88 | +18.41 | 0 | 0 | | '23/10/20 | 95.1 | +0.3 | +0.32 | 1,877 | 17,850 | 1,163 | 62 | 11,059 | 62 | 11,062 | 62 | +3.32 | +28.55 | 0 | 0 | | '23/10/19 | 94.8 | +2.9 | +3.16 | 2,051 | 19,260 | 1,169 | 57 | 10,970 | 57 | 10,997 | 57.1 | +27.06 | +231.5 | 2 | 0.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 91.9 | +0.7 | +0.77 | 1,996 | 18,323 | 1,482 | 74.2 | 13,605 | 74.3 | 13,605 | 74.2 | -0.58 | -3.914 | 0 | 0 | | '23/10/17 | 91.2 | +0.2 | +0.22 | 2,207 | 20,280 | 1,414 | 64.1 | 12,988 | 64 | 13,031 | 64.3 | +42.63 | +301.5 | 0 | 0 | | '23/10/16 | 91 | +1 | +1.11 | 768.1 | 6,950 | 393 | 51.2 | 3,554 | 51.1 | 3,557 | 51.2 | +2.96 | +75.32 | 0 | 0 | | '23/10/13 | 90 | +1.6 | +1.81 | 1,653 | 14,748 | 1,097 | 66.4 | 9,784 | 66.3 | 9,778 | 66.3 | -5.8 | -52.87 | 0 | 0 | | '23/10/12 | 88.4 | +0.5 | +0.57 | 602.4 | 5,305 | 352 | 58.4 | 3,098 | 58.4 | 3,100 | 58.4 | +1.91 | +54.26 | 0 | 0 | | '23/10/11 | 87.9 | +1.2 | +1.38 | 1,228 | 10,734 | 729 | 59.4 | 6,370 | 59.3 | 6,373 | 59.4 | +3.54 | +48.56 | 0 | 0 | | '23/10/06 | 86.7 | -2 | -2.25 | 454.9 | 3,964 | 79 | 17.4 | 689.1 | 17.4 | 688.5 | 17.4 | -0.61 | -77.22 | 0 | 0 | | '23/10/05 | 88.7 | +0.2 | +0.23 | 1,697 | 15,033 | 1,040 | 61.3 | 9,221 | 61.3 | 9,221 | 61.3 | -0.25 | -2.404 | 1 | 0.06 | | '23/10/04 | 88.5 | 0 | 0 | 876.8 | 7,767 | 599 | 68.3 | 5,306 | 68.3 | 5,308 | 68.3 | +1.57 | +26.21 | 0 | 0 | | '23/10/03 | 88.5 | +0.9 | +1.03 | 1,594 | 14,043 | 1,060 | 66.5 | 9,342 | 66.5 | 9,342 | 66.5 | +0.35 | +3.302 | 0 | 0 | | '23/10/02 | 87.6 | +0.2 | +0.23 | 944.8 | 8,292 | 441 | 46.7 | 3,870 | 46.7 | 3,878 | 46.8 | +7.17 | +162.6 | 0 | 0 | | '23/09/28 | 87.4 | +0.4 | +0.46 | 2,518 | 21,959 | 1,819 | 72.2 | 15,863 | 72.2 | 15,879 | 72.3 | +16.05 | +88.24 | 0 | 0 | | '23/09/27 | 87 | +2.8 | +3.33 | 3,043 | 26,376 | 2,129 | 70 | 18,449 | 69.9 | 18,478 | 70.1 | +28.86 | +135.6 | 1 | 0.03 | | '23/09/26 | 84.2 | -2.3 | -2.66 | 2,138 | 18,224 | 1,048 | 49 | 8,930 | 49 | 8,958 | 49.2 | +28.03 | +267.5 | 5 | 0.23 | | '23/09/25 | 86.5 | +3.3 | +3.97 | 1,594 | 13,573 | 773 | 48.5 | 6,553 | 48.3 | 6,582 | 48.5 | +29.74 | +384.7 | 0 | 0 | | '23/09/22 | 83.2 | +0.7 | +0.85 | 860 | 7,112 | 452 | 52.6 | 3,735 | 52.5 | 3,739 | 52.6 | +3.37 | +74.56 | 0 | 0 | | '23/09/21 | 82.5 | +1.4 | +1.73 | 793.8 | 6,495 | 354 | 44.6 | 2,894 | 44.6 | 2,895 | 44.6 | +0.87 | +24.58 | 0 | 0 | | '23/09/20 | 81.1 | +0.3 | +0.37 | 718.7 | 5,841 | 505 | 70.3 | 4,104 | 70.3 | 4,108 | 70.3 | +3.51 | +69.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 80.8 | +0.7 | +0.87 | 664.5 | 5,376 | 378 | 56.9 | 3,057 | 56.9 | 3,060 | 56.9 | +2.59 | +68.52 | 0 | 0 | | '23/09/18 | 80.1 | +1.1 | +1.39 | 411.1 | 3,298 | 111 | 27 | 889 | 27 | 892.5 | 27.1 | +3.52 | +317.1 | 0 | 0 | | '23/09/15 | 79 | +1.4 | +1.8 | 261.7 | 2,051 | 80 | 30.6 | 626.2 | 30.5 | 627.6 | 30.6 | +1.37 | +171.2 | 0 | 0 | | '23/09/14 | 77.6 | +1.4 | +1.84 | 214.4 | 1,652 | 85 | 39.7 | 654.1 | 39.6 | 655.5 | 39.7 | +1.39 | +163.5 | 0 | 0 | | '23/09/13 | 76.2 | -1 | -1.3 | 436.8 | 3,371 | 295 | 67.5 | 2,281 | 67.7 | 2,282 | 67.7 | +0.95 | +32.2 | 0 | 0 | | '23/09/12 | 77.2 | +0.3 | +0.39 | 287.2 | 2,212 | 180 | 62.7 | 1,387 | 62.7 | 1,386 | 62.7 | -1.35 | -75 | 0 | 0 | | '23/09/11 | 76.9 | 0 | 0 | 128.2 | 978.1 | 26 | 20.3 | 198.5 | 20.3 | 198.8 | 20.3 | +0.31 | +119.2 | 0 | 0 | | '23/09/08 | 76.9 | +0.1 | +0.13 | 108.1 | 827.6 | 18 | 16.6 | 137.5 | 16.6 | 138.5 | 16.7 | +0.97 | +538.9 | 0 | 0 | | '23/09/07 | 76.8 | -1.5 | -1.92 | 260.2 | 2,005 | 56 | 21.5 | 432.7 | 21.6 | 431.5 | 21.5 | -1.2 | -214.3 | 0 | 0 | | '23/09/06 | 78.3 | -2.3 | -2.85 | 393.7 | 3,104 | 65 | 16.5 | 513.8 | 16.6 | 514.2 | 16.6 | +0.39 | +60 | 0 | 0 | | '23/09/05 | 80.6 | +0.7 | +0.88 | 415.7 | 3,330 | 210 | 50.5 | 1,682 | 50.5 | 1,682 | 50.5 | +0.05 | +2.381 | 0 | 0 | | '23/09/04 | 79.9 | +1 | +1.27 | 1,093 | 8,640 | 883 | 80.8 | 6,979 | 80.8 | 6,977 | 80.8 | -1.77 | -20.05 | 0 | 0 | | '23/09/01 | 78.9 | -2.9 | -3.55 | 2,166 | 17,691 | 1,589 | 73.4 | 13,028 | 73.6 | 13,042 | 73.7 | +14.33 | +90.18 | 3 | 0.14 | | '23/08/31 | 81.8 | +1.8 | +2.25 | 1,478 | 11,970 | 1,083 | 73.3 | 8,774 | 73.3 | 8,775 | 73.3 | +0.68 | +6.279 | 0 | 0 | | '23/08/30 | 80 | -0.4 | -0.5 | 350.2 | 2,808 | 85 | 24.3 | 681.7 | 24.3 | 682.5 | 24.3 | +0.81 | +95.29 | 0 | 0 | | '23/08/29 | 80.4 | +0.4 | +0.5 | 430.2 | 3,454 | 226 | 52.5 | 1,815 | 52.5 | 1,817 | 52.6 | +1.93 | +85.4 | 0 | 0 | | '23/08/28 | 80 | +0.2 | +0.25 | 863.1 | 6,943 | 596 | 69.1 | 4,795 | 69.1 | 4,799 | 69.1 | +3.59 | +60.23 | 0 | 0 | | '23/08/25 | 79.8 | -1.4 | -1.72 | 1,562 | 12,681 | 792 | 50.7 | 6,427 | 50.7 | 6,433 | 50.7 | +5.82 | +73.48 | 1 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 81.2 | +0.2 | +0.25 | 1,164 | 9,531 | 625 | 53.7 | 5,121 | 53.7 | 5,114 | 53.7 | -6.95 | -111.2 | 9 | 0.77 | | '23/08/23 | 81 | -0.2 | -0.25 | 767.3 | 6,236 | 300 | 39.1 | 2,439 | 39.1 | 2,441 | 39.1 | +1.67 | +55.67 | 0 | 0 | | '23/08/22 | 81.2 | +0.7 | +0.87 | 1,130 | 9,193 | 641 | 56.7 | 5,214 | 56.7 | 5,213 | 56.7 | -0.2 | -3.12 | 0 | 0 | | '23/08/21 | 80.5 | +5.1 | +6.76 | 1,444 | 11,544 | 667 | 46.2 | 5,325 | 46.1 | 5,328 | 46.2 | +2.81 | +42.13 | 0 | 0 | | '23/08/18 | 75.4 | -1.5 | -1.95 | 481.8 | 3,673 | 123 | 25.5 | 941.4 | 25.6 | 941.4 | 25.6 | +0.03 | +2.439 | 0 | 0 | | '23/08/17 | 76.9 | -0.9 | -1.16 | 733.9 | 5,705 | 278 | 37.9 | 2,161 | 37.9 | 2,164 | 37.9 | +2.8 | +100.7 | 0 | 0 | | '23/08/16 | 77.8 | +3.2 | +4.29 | 1,044 | 7,941 | 518 | 49.6 | 3,927 | 49.5 | 3,943 | 49.7 | +16.14 | +311.6 | 0 | 0 | | '23/08/15 | 74.6 | +4.2 | +5.97 | 920.9 | 6,784 | 316 | 34.3 | 2,320 | 34.2 | 2,332 | 34.4 | +11.42 | +361.4 | 0 | 0 | | '23/08/14 | 70.4 | -1.3 | -1.81 | 487.4 | 3,427 | 116 | 23.8 | 817.6 | 23.9 | 817.6 | 23.9 | +0.02 | +1.724 | 0 | 0 | | '23/08/11 | 71.7 | +0.2 | +0.28 | 203.4 | 1,462 | 34 | 16.7 | 244 | 16.7 | 244.9 | 16.8 | +0.94 | +276.5 | 0 | 0 | | '23/08/10 | 71.5 | -1.5 | -2.05 | 585.9 | 4,201 | 122 | 20.8 | 876.6 | 20.9 | 878.7 | 20.9 | +2.14 | +175.4 | 0 | 0 | | '23/08/09 | 73 | -0.4 | -0.54 | 280.3 | 2,059 | 56 | 20 | 411.2 | 20 | 411.4 | 20 | +0.29 | +51.79 | 0 | 0 | | '23/08/08 | 73.4 | -0.7 | -0.94 | 370.6 | 2,726 | 94 | 25.4 | 691.2 | 25.4 | 691.8 | 25.4 | +0.52 | +55.32 | 0 | 0 | | '23/08/07 | 74.1 | +0.1 | +0.14 | 574.3 | 4,266 | 217 | 37.8 | 1,613 | 37.8 | 1,615 | 37.9 | +2.19 | +100.9 | 0 | 0 | | '23/08/04 | 74 | -3.8 | -4.88 | 1,237 | 9,214 | 276 | 22.3 | 2,046 | 22.2 | 2,074 | 22.5 | +27.56 | +998.6 | 0 | 0 | | '23/08/02 | 77.8 | -0.9 | -1.14 | 1,215 | 9,399 | 345 | 28.4 | 2,678 | 28.5 | 2,673 | 28.4 | -4.77 | -138.3 | 0 | 0 | | '23/08/01 | 78.7 | -0.6 | -0.76 | 664.3 | 5,241 | 179 | 26.9 | 1,414 | 27 | 1,416 | 27 | +2.08 | +116.2 | 0 | 0 | | '23/07/31 | 79.3 | -1.9 | -2.34 | 1,423 | 11,422 | 530 | 37.2 | 4,254 | 37.2 | 4,270 | 37.4 | +15.71 | +296.4 | 6 | 0.42 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 81.2 | -1.7 | -2.05 | 1,166 | 9,593 | 461 | 39.5 | 3,784 | 39.4 | 3,802 | 39.6 | +17.82 | +386.6 | 1 | 0.09 | | '23/07/27 | 82.9 | -2.9 | -3.38 | 1,821 | 15,297 | 778 | 42.7 | 6,541 | 42.8 | 6,568 | 42.9 | +26.89 | +345.6 | 1 | 0.05 | | '23/07/26 | 85.8 | -1 | -1.15 | 2,067 | 17,919 | 1,270 | 61.4 | 11,004 | 61.4 | 11,006 | 61.4 | +1.95 | +15.35 | 6 | 0.29 | | '23/07/25 | 86.8 | +0.8 | +0.93 | 2,870 | 24,708 | 933 | 32.5 | 8,010 | 32.4 | 8,094 | 32.8 | +84.78 | +908.7 | 218 | 7.6 | | '23/07/24 | 86 | +2.1 | +2.5 | 2,898 | 25,079 | 851 | 29.4 | 7,359 | 29.3 | 7,377 | 29.4 | +18.09 | +212.6 | 6 | 0.21 | | '23/07/21 | 87.7 | +1.4 | +1.62 | 4,368 | 37,869 | 1,913 | 43.8 | 16,573 | 43.8 | 16,630 | 43.9 | +57.12 | +298.6 | 0 | 0 | | '23/07/20 | 86.3 | +7.8 | +9.94 | 2,775 | 23,101 | 647 | 23.3 | 5,287 | 22.9 | 5,406 | 23.4 | +119.2 | +1,842 | 0 | 0 | | '23/07/19 | 78.5 | +1.7 | +2.21 | 2,963 | 23,400 | 636 | 21.5 | 5,006 | 21.4 | 5,037 | 21.5 | +30.3 | +476.4 | 0 | 0 | | '23/07/18 | 76.8 | +1.4 | +1.86 | 1,611 | 12,317 | 585 | 36.3 | 4,476 | 36.3 | 4,471 | 36.3 | -4.31 | -73.68 | 0 | 0 | | '23/07/17 | 75.4 | -1.2 | -1.57 | 1,405 | 10,734 | 415 | 29.5 | 3,171 | 29.5 | 3,171 | 29.5 | -0.04 | -0.964 | 0 | 0 | | '23/07/14 | 76.6 | +5.5 | +7.74 | 2,730 | 20,534 | 702 | 25.7 | 5,248 | 25.6 | 5,309 | 25.9 | +61.43 | +875.1 | 0 | 0 | | '23/07/13 | 71.1 | -0.8 | -1.11 | 450.6 | 3,242 | 155 | 34.4 | 1,119 | 34.5 | 1,117 | 34.5 | -1.91 | -123.2 | 0 | 0 | | '23/07/12 | 71.9 | -0.1 | -0.14 | 1,029 | 7,455 | 441 | 42.9 | 3,200 | 42.9 | 3,207 | 43 | +6.27 | +142.2 | 1 | 0.1 | | '23/07/11 | 72 | +2.1 | +3 | 688 | 4,922 | 245 | 35.6 | 1,750 | 35.5 | 1,752 | 35.6 | +1.88 | +76.73 | 0 | 0 | | '23/07/10 | 69.9 | 0 | 0 | 247.1 | 1,721 | 52 | 21 | 362.1 | 21 | 362.2 | 21 | +0.17 | +32.69 | 0 | 0 | | '23/07/07 | 69.9 | -0.9 | -1.27 | 550.7 | 3,857 | 86 | 15.6 | 601.1 | 15.6 | 603.9 | 15.7 | +2.82 | +327.9 | 0 | 0 | | '23/07/06 | 70.8 | +0.1 | +0.14 | 521.3 | 3,703 | 163 | 31.3 | 1,158 | 31.3 | 1,159 | 31.3 | +0.7 | +42.94 | 0 | 0 | | '23/07/05 | 70.7 | -0.8 | -1.12 | 582 | 4,137 | 148 | 25.4 | 1,056 | 25.5 | 1,051 | 25.4 | -5.03 | -339.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 71.5 | +0.2 | +0.28 | 230.1 | 1,641 | 45 | 19.6 | 320.6 | 19.5 | 321.6 | 19.6 | +1.02 | +226.7 | 0 | 0 | | '23/07/03 | 71.3 | +0.5 | +0.71 | 461.1 | 3,291 | 119 | 25.8 | 848.4 | 25.8 | 852.4 | 25.9 | +4.02 | +337.8 | 0 | 0 | | '23/06/30 | 70.8 | -0.2 | -0.28 | 199.9 | 1,420 | 51 | 25.5 | 362.7 | 25.5 | 362.2 | 25.5 | -0.5 | -98.04 | 0 | 0 | | '23/06/29 | 71 | -0.9 | -1.25 | 285.8 | 2,046 | 97 | 33.9 | 695.9 | 34 | 693.4 | 33.9 | -2.49 | -256.7 | 0 | 0 | | '23/06/28 | 71.9 | +0.7 | +0.98 | 579.8 | 4,171 | 198 | 34.2 | 1,426 | 34.2 | 1,426 | 34.2 | -0.72 | -36.36 | 0 | 0 | | '23/06/27 | 71.2 | +0.7 | +0.99 | 569.3 | 4,059 | 212 | 37.2 | 1,511 | 37.2 | 1,511 | 37.2 | +0.08 | +3.774 | 0 | 0 | | '23/06/26 | 70.5 | -0.2 | -0.28 | 163.1 | 1,150 | 45 | 27.6 | 317.2 | 27.6 | 317.5 | 27.6 | +0.36 | +80 | 0 | 0 | | '23/06/21 | 70.7 | -0.1 | -0.14 | 93.15 | 659.6 | 9 | 9.66 | 63.63 | 9.65 | 63.79 | 9.67 | +0.16 | +177.8 | 0 | 0 | | '23/06/20 | 70.8 | -0.2 | -0.28 | 335.2 | 2,380 | 167 | 49.8 | 1,186 | 49.8 | 1,187 | 49.9 | +1.07 | +64.07 | 0 | 0 | | '23/06/19 | 71 | +0.7 | +1 | 464.1 | 3,264 | 200 | 43.1 | 1,403 | 43 | 1,408 | 43.1 | +4.21 | +210.5 | 0 | 0 | | '23/06/16 | 70.3 | -1.3 | -1.82 | 606.5 | 4,299 | 274 | 45.2 | 1,946 | 45.3 | 1,942 | 45.2 | -3.85 | -140.5 | 0 | 0 | | '23/06/15 | 71.6 | +1.3 | +1.85 | 1,086 | 7,722 | 813 | 74.9 | 5,784 | 74.9 | 5,780 | 74.9 | -3.77 | -46.37 | 0 | 0 | | '23/06/14 | 70.3 | +0.1 | +0.14 | 588.8 | 4,160 | 199 | 33.8 | 1,405 | 33.8 | 1,406 | 33.8 | +1.17 | +58.79 | 0 | 0 | | '23/06/13 | 70.2 | -1.3 | -1.82 | 770.4 | 5,494 | 306 | 39.7 | 2,189 | 39.8 | 2,184 | 39.8 | -5 | -163.4 | 0 | 0 | | '23/06/12 | 71.5 | -1 | -1.38 | 1,794 | 12,871 | 1,048 | 58.4 | 7,515 | 58.4 | 7,536 | 58.5 | +20.44 | +195 | 0 | 0 | | '23/06/09 | 72.5 | -1.3 | -1.76 | 1,417 | 10,360 | 709 | 50 | 5,180 | 50 | 5,194 | 50.1 | +14.65 | +206.6 | 0 | 0 | | '23/06/08 | 73.8 | -3.1 | -4.03 | 1,144 | 8,605 | 336 | 29.4 | 2,538 | 29.5 | 2,545 | 29.6 | +7.75 | +230.7 | 3 | 0.26 | | '23/06/07 | 76.9 | -1 | -1.28 | 1,219 | 9,485 | 444 | 36.4 | 3,458 | 36.5 | 3,460 | 36.5 | +2.07 | +46.62 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 77.9 | +0.6 | +0.78 | 2,940 | 22,850 | 2,155 | 73.3 | 16,742 | 73.3 | 16,757 | 73.3 | +15.72 | +72.95 | 0 | 0 | | '23/06/05 | 77.3 | +1.3 | +1.71 | 2,171 | 16,886 | 1,202 | 55.4 | 9,363 | 55.4 | 9,362 | 55.4 | -0.59 | -4.908 | 5 | 0.23 | | '23/06/02 | 76 | -2.5 | -3.18 | 2,173 | 16,742 | 843 | 38.8 | 6,505 | 38.9 | 6,492 | 38.8 | -13.11 | -155.5 | 0 | 0 | | '23/06/01 | 78.5 | +2.1 | +2.75 | 1,565 | 12,165 | 681 | 43.5 | 5,284 | 43.4 | 5,303 | 43.6 | +18.59 | +273 | 0 | 0 | | '23/05/31 | 76.4 | +1 | +1.33 | 1,128 | 8,591 | 535 | 47.4 | 4,074 | 47.4 | 4,071 | 47.4 | -2.93 | -54.77 | 0 | 0 | | '23/05/30 | 75.4 | +1 | +1.34 | 1,626 | 12,292 | 730 | 44.9 | 5,518 | 44.9 | 5,528 | 45 | +9.81 | +134.4 | 0 | 0 | | '23/05/29 | 74.4 | +0.5 | +0.68 | 1,501 | 11,154 | 694 | 46.2 | 5,155 | 46.2 | 5,166 | 46.3 | +10.65 | +153.5 | 1 | 0.07 | | '23/05/26 | 73.9 | +0.7 | +0.96 | 1,532 | 11,207 | 670 | 43.7 | 4,909 | 43.8 | 4,907 | 43.8 | -1.2 | -17.91 | 0 | 0 | | '23/05/25 | 73.2 | -1.2 | -1.61 | 1,467 | 10,851 | 407 | 27.7 | 3,018 | 27.8 | 3,011 | 27.8 | -7 | -172 | 0 | 0 | | '23/05/24 | 74.4 | -0.1 | -0.13 | 1,667 | 12,438 | 568 | 34.1 | 4,235 | 34 | 4,244 | 34.1 | +9.63 | +169.5 | 11 | 0.66 | | '23/05/23 | 74.5 | +2.1 | +2.9 | 3,361 | 24,878 | 1,149 | 34.2 | 8,461 | 34 | 8,513 | 34.2 | +52.18 | +454.1 | 9 | 0.27 | | '23/05/22 | 72.4 | +5.1 | +7.58 | 4,641 | 33,102 | 1,809 | 39 | 12,889 | 38.9 | 12,925 | 39 | +36.12 | +199.7 | 1 | 0.02 | | '23/05/19 | 67.3 | +3.5 | +5.49 | 3,200 | 21,224 | 878 | 27.4 | 5,802 | 27.3 | 5,839 | 27.5 | +37.48 | +426.9 | 11 | 0.34 | | '23/05/18 | 63.8 | +0.3 | +0.47 | 436 | 2,778 | 34 | 7.8 | 216.3 | 7.78 | 216.9 | 7.81 | +0.61 | +179.4 | 0 | 0 | | '23/05/17 | 63.5 | 0 | 0 | 192 | 1,222 | 42 | 21.9 | 267.7 | 21.9 | 267 | 21.8 | -0.76 | -181 | 0 | 0 | | '23/05/16 | 63.5 | +0.5 | +0.79 | 188.5 | 1,196 | 37 | 19.6 | 234.8 | 19.6 | 235.2 | 19.7 | +0.35 | +94.59 | 0 | 0 | | '23/05/15 | 63 | -0.5 | -0.79 | 74.28 | 469.5 | 5 | 6.73 | 31.61 | 6.73 | 31.59 | 6.73 | -0.02 | -40 | 0 | 0 | | '23/05/12 | 63.5 | +1 | +1.6 | 267.9 | 1,699 | 26 | 9.71 | 164.7 | 9.69 | 164.8 | 9.7 | +0.08 | +30.77 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 62.5 | -0.4 | -0.64 | 143.8 | 899.2 | 20 | 13.9 | 125.4 | 13.9 | 125.1 | 13.9 | -0.28 | -140 | 0 | 0 | | '23/05/10 | 62.9 | +0.5 | +0.8 | 114.7 | 715.9 | 10 | 8.72 | 62.42 | 8.72 | 62.7 | 8.76 | +0.28 | +280 | 0 | 0 | | '23/05/09 | 62.4 | -0.5 | -0.79 | 202.1 | 1,262 | 28 | 13.9 | 174.9 | 13.9 | 175 | 13.9 | +0.11 | +39.29 | 0 | 0 | | '23/05/08 | 62.9 | +0.2 | +0.32 | 137.2 | 862.2 | 12 | 8.75 | 75.32 | 8.74 | 75.4 | 8.74 | +0.08 | +66.67 | 0 | 0 | | '23/05/05 | 62.7 | -0.5 | -0.79 | 291.9 | 1,827 | 22 | 7.54 | 138 | 7.56 | 137.8 | 7.55 | -0.19 | -86.36 | 0 | 0 | | '23/05/04 | 63.2 | -0.1 | -0.16 | 445.1 | 2,817 | 26 | 5.84 | 164.4 | 5.84 | 164.5 | 5.84 | +0.15 | +57.69 | 0 | 0 | | '23/05/03 | 63.3 | +0.2 | +0.32 | 170.3 | 1,074 | 18 | 10.6 | 113.4 | 10.6 | 113.8 | 10.6 | +0.49 | +272.2 | 0 | 0 | | '23/05/02 | 63.1 | -0.8 | -1.25 | 334.6 | 2,119 | 24 | 7.17 | 152 | 7.17 | 152.1 | 7.18 | +0.06 | +25 | 0 | 0 | | '23/04/28 | 63.9 | +0.2 | +0.31 | 598.4 | 3,841 | 169 | 28.2 | 1,084 | 28.2 | 1,084 | 28.2 | -0.45 | -26.63 | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
