(3444) 利機均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	120	-16	-11.8%	+11.6	64.5	75.24	85.99	96.74	107.5	118.2	129	139.7	150.5
24W16	136	+9.5	+7.51%	+28.8	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
24W15	126.5	+24.5	+24%	+23.1	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
24W14	102	+2	+2%	+1.2	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
24W13	100	-1	-0.99%	-0.94	60.57	70.66	80.76	90.85	100.9	111	121.1	131.2	141.3
24W12	101	-3.5	-3.35%	-0.44	60.87	71.01	81.16	91.3	101.4	111.6	121.7	131.9	142
24W11	104.5	+1.5	+1.46%	+2.78	61.01	71.17	81.34	91.51	101.7	111.8	122	132.2	142.3
24W10	103	-2.5	-2.37%	+0.84	61.28	71.5	81.71	91.92	102.1	112.4	122.6	132.8	143
24W09	105.5	-0.5	-0.47%	+2.1	62	72.33	82.66	93	103.3	113.7	124	134.3	144.7
24W08	106	+6	+6%	+1.56	62.62	73.06	83.5	93.93	104.4	114.8	125.2	135.7	146.1
24W07	100	+4.9	+5.15%	-5.03	63.18	73.7	84.23	94.76	105.3	115.8	126.4	136.9	147.4
24W06	95.1	-2.7	-2.76%	-11	64.1	74.78	85.46	96.15	106.8	117.5	128.2	138.9	149.6
24W05	97.8	+2.4	+2.52%	-9.3	64.69	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
24W04	95.4	-3.6	-3.64%	-12.2	65.16	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
24W03	99	-2	-1.98%	-8.82	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
24W02	101	-3	-2.88%	-6.72	64.97	75.79	86.62	97.45	108.3	119.1	129.9	140.8	151.6
24W01	104	-2.5	-2.35%	-3.19	64.46	75.2	85.94	96.69	107.4	118.2	128.9	139.7	150.4
23W52	106.5	+2.5	+2.4%	+0.38	63.66	74.27	84.88	95.49	106.1	116.7	127.3	137.9	148.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	104	-6.5	-5.88%	-0.6	62.78	73.24	83.7	94.17	104.6	115.1	125.6	136	146.5
23W50	110.5	-8	-6.75%	+7.25	61.82	72.12	82.42	92.73	103	113.3	123.6	133.9	144.2
23W49	118.5	-0.5	-0.42%	+17.8	60.36	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
23W48	119	+1	+0.85%	+22.2	58.44	68.19	77.93	87.67	97.41	107.1	116.9	126.6	136.4
23W47	118	-2	-1.67%	+25.1	56.59	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
23W46	120	+12	+11.1%	+31.3	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
23W45	108	0	0%	+22.8	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
23W44	108	+13	+13.7%	+26.8	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
23W43	95	-0.1	-0.11%	+15.1	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
23W42	95.1	+5.1	+5.67%	+16.7	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
23W41	90	+3.3	+3.81%	+11.2	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
23W40	86.7	-0.7	-0.8%	+8.53	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.9	111.8
23W39	87.4	+4.2	+5.05%	+11.2	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
23W38	83.2	+4.2	+5.32%	+7.61	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
23W37	79	+2.1	+2.73%	+3.47	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
23W36	76.9	-2	-2.53%	+1.61	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
23W35	78.9	-0.9	-1.13%	+4.72	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
23W34	79.8	+4.4	+5.84%	+6.23	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	75.4	+3.7	+5.16%	+0.98	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
23W32	71.7	-2.3	-3.11%	-3.17	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
23W31	74	-7.2	-8.87%	+0.8	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
23W30	81.2	-6.5	-7.41%	+11.9	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
23W29	87.7	+11.1	+14.5%	+23.1	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
23W28	76.6	+6.7	+9.59%	+10.6	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
23W27	69.9	-0.9	-1.27%	+2.59	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
23W26	70.8	+0.1	+0.14%	+4.94	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
23W25	70.7	+0.4	+0.57%	+5.87	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
23W24	70.3	-2.2	-3.03%	+6.34	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
23W23	72.5	-3.5	-4.61%	+10.9	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
23W22	76	+2.1	+2.84%	+17.9	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
23W21	73.9	+6.6	+9.81%	+16.6	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
23W20	67.3	+3.8	+5.98%	+7.65	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
23W19	63.5	+0.8	+1.28%	+2.33	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
23W18	62.7	-1.2	-1.88%	+1.13	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
23W17	63.9	+1.4	+2.24%	+3.32	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
23W16	62.5	+0.7	+1.13%	+1.46	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	61.8	+0.6	+0.98%	+0.51	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
23W14	61.2	-0.6	-0.97%	-0.36	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
23W13	61.8	-0.2	-0.32%	+0.34	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
23W12	62	+1.2	+1.97%	+0.22	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
23W11	60.8	+0.3	+0.5%	-2.8	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
23W10	60.5	-1.5	-2.42%	-5.06	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
23W09	62	-0.7	-1.12%	-4.52	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
23W08	62.7	+1.4	+2.28%	-4.41	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
23W07	61.3	-1.5	-2.39%	-6.34	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
23W06	62.8	+2.1	+3.46%	-3.49	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
23W05	60.7	0	0%	-6.04	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
23W03	60.7	-0.3	-0.49%	-5.17	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
23W02	61	0	0%	-3.91	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
23W01	61	-2.4	-3.79%	-3.3	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
22W53	63.4	-1.9	-2.91%	+1.18	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
22W52	65.3	-5.7	-8.03%	+5.57	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
22W51	71	-5	-6.58%	+16.1	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
22W50	76	-0.3	-0.39%	+26.3	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	76.3	+5.8	+8.23%	+30.6	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
22W48	70.5	+9.7	+16%	+24.3	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
22W47	60.8	+4.4	+7.8%	+9.28	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
22W46	56.4	-0.3	-0.53%	+1.93	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
22W45	56.7	+3.7	+6.98%	+2.53	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
22W44	53	-0.9	-1.67%	-4.27	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
22W43	53.9	-1.9	-3.41%	-3.16	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
22W42	55.8	+0.3	+0.54%	-0.36	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
22W41	55.5	+2.6	+4.91%	-0.62	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.18
22W40	52.9	-3.6	-6.37%	-4.96	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
22W39	56.5	-1.4	-2.42%	+1.46	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22W38	57.9	+4.4	+8.22%	+2.87	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
22W37	53.5	-0.7	-1.29%	-4.41	33.58	39.18	44.78	50.37	55.97	61.57	67.16	72.76	78.36
22W36	54.2	-2	-3.56%	-3.73	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
22W35	56.2	-0.6	-1.06%	-0.19	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
22W34	56.8	+0.8	+1.43%	+1.18	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
22W33	56	-1.5	-2.61%	+0.22	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
22W32	57.5	+0.6	+1.05%	+3.37	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	56.9	-1.4	-2.4%	+2.21	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
22W30	58.3	+4.5	+8.36%	+5.18	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
22W29	53.8	+0.7	+1.32%	-2.35	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
22W28	53.1	-0.1	-0.19%	-4.02	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
22W27	53.2	-11.1	-17.3%	-3.42	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
22W26	64.3	+10.5	+19.5%	+17.3	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
22W25	53.8	-4	-6.92%	-0.24	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
22W24	57.8	+3.5	+6.45%	+7.84	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
22W23	54.3	+0.3	+0.56%	+2.47	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
22W22	54	+0.6	+1.12%	+2.42	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
22W21	53.4	+0.7	+1.33%	+1.6	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
22W20	52.7	-5.4	-9.29%	+0.09	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
22W19	58.1	+4.3	+7.99%	+9.83	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W18	53.8	-0.1	-0.19%	+2.57	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
22W17	53.9	-2.9	-5.11%	+2.77	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
22W16	56.8	+6.8	+13.6%	+8.4	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
22W15	50	0	0%	-4.64	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
22W14	50	-2.5	-4.76%	-6.3	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.5	+3	+6.06%	-3.4	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.08
22W12	49.5	-0.4	-0.8%	-9.75	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
22W11	49.9	-0.9	-1.77%	-10.8	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
22W10	50.8	-1.1	-2.12%	-12	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
22W09	51.9	-2.7	-4.95%	-12	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
22W08	54.6	-1.3	-2.33%	-8.21	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
22W07	55.9	+3.6	+6.88%	-4.43	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
22W05	52.3	-1.4	-2.61%	-9.03	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
22W04	53.7	+0.4	+0.75%	-5.1	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
22W03	53.3	-3.9	-6.82%	-4.32	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
22W02	57.2	-4.9	-7.89%	+4.78	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.96	76.42
22W01	62.1	-0.7	-1.11%	+16.7	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.47
21W52	62.8	+3.8	+6.44%	+22	30.87	36.02	41.17	46.31	51.46	56.6	61.75	66.9	72.04
21W51	59	-4.5	-7.09%	+18.2	29.95	34.95	39.94	44.93	49.92	54.92	59.91	64.9	69.89
21W50	63.5	-10	-13.6%	+30.4	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.29	68.15
21W49	73.5	+6.5	+9.7%	+57.4	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.72	65.39
21W48	67	+8.6	+14.7%	+52.6	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
21W47	58.4	+16.7	+40%	+40.4	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	41.7	-1.2	-2.8%	+4.47	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
21W45	42.9	+2.4	+5.93%	+8.4	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
21W44	40.5	-1.8	-4.26%	+3.3	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
21W43	42.3	+3.55	+9.16%	+8.37	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.75	54.65
21W42	38.75	-0.35	-0.9%	+0.09	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
21W41	39.1	-0.4	-1.01%	+1.2	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.23	54.09
21W40	39.5	-3.35	-7.82%	+2.71	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
21W39	42.85	0	0%	+11.8	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
21W38	42.85	+5.05	+13.4%	+13	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
21W37	37.8	+0.55	+1.48%	+0.63	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
21W36	37.25	+0.25	+0.68%	-0.92	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.63
21W35	37	+0.6	+1.65%	-1.52	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
21W34	36.4	-0.9	-2.41%	-2.9	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
21W33	37.3	-0.8	-2.1%	-0.05	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
21W32	38.1	-0.15	-0.39%	+2.6	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
21W31	38.25	+0.1	+0.26%	+2.65	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
21W30	38.15	+0.45	+1.19%	+1.23	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
21W29	37.7	+0.9	+2.45%	-0.89	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36.8	-0.8	-2.13%	-4.59	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
21W27	37.6	-0.2	-0.53%	-4.55	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
21W26	37.8	-0.35	-0.92%	-4.51	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
21W25	38.15	-0.1	-0.26%	-3.74	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
21W24	38.25	+1.35	+3.66%	-3.72	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
21W23	36.9	+0.95	+2.64%	-7.05	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
21W22	35.95	+1.75	+5.12%	-9.59	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
21W21	34.2	-0.7	-2.01%	-14.4	23.97	27.96	31.96	35.96	39.95	43.94	47.94	51.93	55.93
21W20	34.9	-4.85	-12.2%	-13.2	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
21W19	39.75	-4	-9.14%	-1.35	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
21W18	43.75	+1	+2.34%	+9.38	24	28	32	36	40	44	48	52	56
21W17	42.75	-1.85	-4.15%	+8.45	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.24	55.19
21W16	44.6	-2.9	-6.11%	+14.4	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
21W15	47.5	+7.4	+18.5%	+24	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.63
21W14	40.1	+1.7	+4.43%	+7.04	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
21W13	38.4	-1	-2.54%	+3.51	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.22	51.93
21W12	39.4	+1.5	+3.96%	+6.08	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
21W11	37.9	+0.2	+0.53%	+2.89	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	37.7	-0.7	-1.82%	+2.95	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
21W09	38.4	+0.7	+1.86%	+5.25	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
21W08	37.7	+1.85	+5.16%	+3.91	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
21W06	35.85	-0.1	-0.28%	-0.62	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
21W05	35.95	-0.25	-0.69%	-0.22	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
21W04	36.2	-0.75	-2.03%	+0.8	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
21W03	36.95	+1.05	+2.92%	+3.11	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
21W02	35.9	-0.65	-1.78%	+0.5	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
21W01	36.55	+1.2	+3.39%	+2.47	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
20W52	35.35	-3.65	-9.36%	-0.39	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
20W51	39	+3.6	+10.2%	+10.5	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.88	49.41
20W50	35.4	+0.3	+0.85%	+0.95	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.58	49.09
20W49	35.1	-0.85	-2.36%	-0.01	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
20W48	35.95	+0.2	+0.56%	+2.24	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
20W47	35.75	+0.75	+2.14%	+1.85	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
20W46	35	-0.3	-0.85%	-0.13	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
20W45	35.3	+0.9	+2.62%	+0.4	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
20W44	34.4	-0.8	-2.27%	-2.75	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	35.2	-0.3	-0.85%	-1.05	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
20W42	35.5	+0.3	+0.85%	-0.54	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
20W41	35.2	+1	+2.92%	-1.63	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
20W40	34.2	+1.35	+4.11%	-5.2	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
20W39	32.85	-3.15	-8.75%	-10.3	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
20W38	36	+0.1	+0.28%	-3.09	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
20W37	35.9	+0.05	+0.14%	-4.16	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
20W36	35.85	+0.7	+1.99%	-4.88	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
20W35	35.15	+0.1	+0.29%	-7.85	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
20W34	35.05	-1.4	-3.84%	-9.72	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
20W33	36.45	-1.65	-4.33%	-6.38	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
20W32	38.1	+1.1	+2.97%	-1.75	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
20W31	37	+0.25	+0.68%	-4.11	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
20W30	36.75	+0.05	+0.14%	-4.56	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
20W29	36.7	-2.3	-5.9%	-3.95	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
20W28	39	-2.5	-6.02%	+2.63	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
20W27	41.5	+2.05	+5.2%	+10.8	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
20W26	39.45	-0.6	-1.5%	+7.99	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	40.05	+1.15	+2.96%	+11.8	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
20W24	38.9	-2.9	-6.94%	+11.1	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
20W23	41.8	-2.15	-4.89%	+19.2	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
20W22	43.95	+7.45	+20.4%	+26.6	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
20W21	36.5	+2.1	+6.1%	+7.55	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
20W20	34.4	-1.2	-3.37%	+2.38	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
20W19	35.6	-0.4	-1.11%	+6.81	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
20W18	36	+3.15	+9.59%	+9.07	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
20W17	32.85	-1.15	-3.38%	+0.74	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
20W16	34	+2	+6.25%	+4.55	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
20W15	32	+2.6	+8.84%	-1.14	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
20W14	29.4	-0.7	-2.33%	-9.21	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
20W13	30.1	+0.45	+1.52%	-7.31	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
20W12	29.65	-9.85	-24.9%	-8.8	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
20W11	39.5	+2.1	+5.61%	+21.1	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
20W10	37.4	+3.6	+10.7%	+17.2	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
20W09	33.8	+1.7	+5.3%	+7.64	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
20W08	32.1	+1.2	+3.88%	+2.81	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	30.9	-0.5	-1.59%	-0.81	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
20W06	31.4	+0.6	+1.95%	+0.83	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
20W05	30.8	-0.9	-2.84%	-1.22	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
20W04	31.7	-0.35	-1.09%	+1.35	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
20W03	32.05	-0.1	-0.31%	+2.62	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
20W02	32.15	+1.55	+5.07%	+3.29	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
20W01	30.6	0	0%	-1.29	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
19W52	30.6	-0.4	-1.29%	-1.61	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
19W51	31	+0.5	+1.64%	-1.15	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
19W50	30.5	-0.1	-0.33%	-3.29	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
19W49	30.6	-0.9	-2.86%	-3.77	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
19W48	31.5	+0.3	+0.96%	-1.49	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
19W47	31.2	+0.45	+1.46%	-3.23	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
19W46	30.75	-1.15	-3.61%	-5.6	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.34	45.6
19W45	31.9	-0.15	-0.47%	-2.47	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
19W44	32.05	+0.95	+3.05%	-2.95	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
19W43	31.1	+0.4	+1.3%	-5.88	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
19W42	30.7	+0.2	+0.66%	-6.8	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	30.5	-1.4	-4.39%	-6.01	19.47	22.71	25.96	29.2	32.45	35.7	38.94	42.18	45.43
19W40	31.9	-2.1	-6.18%	-0.11	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.52	44.71
19W39	34	+0.7	+2.1%	+8.8	18.75	21.88	25	28.12	31.25	34.38	37.5	40.62	43.75
19W38	33.3	-0.6	-1.77%	+9.58	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
19W37	33.9	+1	+3.04%	+14.7	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
19W36	32.9	-2.05	-5.87%	+14.6	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.17
19W35	34.95	-0.55	-1.55%	+25.5	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
19W34	35.5	+3	+9.23%	+32.2	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
19W33	32.5	-3.5	-9.72%	+25.8	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
19W32	36	+3.7	+11.5%	+44.1	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
19W31	32.3	+2.55	+8.57%	+35.1	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
19W30	29.75	+5.4	+22.2%	+28.5	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
19W29	24.35	+0.55	+2.31%	+7.71	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
19W28	23.8	+0.8	+3.48%	+5.69	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
19W27	23	+0.2	+0.88%	+2.49	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
19W26	22.8	+0.4	+1.79%	+1.37	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
19W25	22.4	-0.4	-1.75%	-0.34	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
19W24	22.8	+0.9	+4.11%	+1.3	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	21.9	-0.1	-0.45%	-2.87	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
19W22	22	-0.3	-1.35%	-2.95	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
19W21	22.3	+0.9	+4.21%	-1.81	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
19W20	21.4	-0.7	-3.17%	-6.41	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
19W19	22.1	-0.35	-1.56%	-3.95	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
19W18	22.45	-0.15	-0.66%	-3.04	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42