≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3444 利機權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
120 125 -5 -4% 5.2% 126.5 126.5 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9341.14億 799 1.2張/筆 121.9元 4.87 55.56 -1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9431.2億 802 1.2張/筆 127.4元 -3 (-2.34%)

連漲連跌: 連2跌  ( -8元 / -6.25%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3444 利機 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26120-5-4%-4%20120.51+263.09+1.32%+1.32%-5.32%-5.32%
'24/04/25125-3-2.34%-6.25%19857.42-274.32-1.36%-0.06%-0.98%-6.19%
'24/04/24128+3.5+2.81%-3.61%20131.74+532.46+2.72%+2.66%+0.09%-6.27%
'24/04/23124.5-3-2.35%-5.88%19599.28+188.06+0.97%+3.65%-3.32%-9.54%
'24/04/22127.5-8.5-6.25%-11.8%19411.22-115.9-0.59%+3.04%-5.66%-14.8%
'24/04/19136+1+0.74%-11.1%19527.12-774.08-3.81%-0.89%+4.55%-10.2%
'24/04/18135+3+2.27%-9.09%20301.2+87.87+0.43%-0.46%+1.84%-8.63%
'24/04/17132+8.5+6.88%-2.83%20213.33+311.37+1.56%+1.1%+5.32%-3.93%
'24/04/16123.5+0.5+0.41%-2.44%19901.96-547.81-2.68%-1.61%+3.09%-0.83%
'24/04/15123-3.5-2.77%-5.14%20449.77-286.8-1.38%-2.97%-1.39%-2.17%
'24/04/12126.5+3+2.43%-2.83%20736.57-16.65-0.08%-3.05%+2.51%+0.21%
'24/04/11123.5+7+6.01%+3%20753.22-10.31-0.05%-3.1%+6.06%+6.1%
'24/04/10116.5+9+8.37%+11.6%20763.53-32.67-0.16%-3.25%+8.53%+14.9%
'24/04/09107.5-4.5-4.02%+7.14%20796.2+378.5+1.85%-1.46%-5.87%+8.6%
'24/04/08112+10+9.8%+17.6%20417.7+80.1+0.39%-1.07%+9.41%+18.7%
'24/04/03102+0.5+0.49%+18.2%20337.6-128.97-0.63%-1.69%+1.12%+19.9%
'24/04/02101.5+0.5+0.5%+18.8%20466.57+244.24+1.21%-0.5%-0.71%+19.3%
'24/04/01101+1+1%+20%20222.33-72.12-0.36%-0.86%+1.36%+20.9%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29100-1.5-1.48%+18.2%20294.45+147.9+0.73%-0.13%-2.21%+18.4%
'24/03/28101.5+1.8+1.81%+20.4%20146.55-53.57-0.27%-0.39%+2.08%+20.8%
'24/03/2799.7-0.3-0.3%+20%20200.12+73.63+0.37%-0.03%-0.67%+20%
'24/03/2610000%+20%20126.49-65.76-0.33%-0.36%+0.33%+20.4%
'24/03/25100-1-0.99%+18.8%20192.25-36.18-0.18%-0.53%-0.81%+19.3%
'24/03/22101-2-1.94%+16.5%20228.43+29.34+0.15%-0.39%-2.09%+16.9%
'24/03/21103+2+1.98%+18.8%20199.09+414.64+2.1%+1.7%-0.12%+17.1%
'24/03/20101-2.5-2.42%+15.9%19784.45-72.75-0.37%+1.33%-2.05%+14.6%
'24/03/19103.5-1-0.96%+14.8%19857.2-22.65-0.11%+1.21%-0.85%+13.6%
'24/03/18104.500%+14.8%19879.85+197.35+1%+2.23%-1%+12.6%
'24/03/15104.5-5-4.57%+9.59%19682.5-255.42-1.28%+0.92%-3.29%+8.67%
'24/03/14109.5-4-3.52%+5.73%19937.92+9.41+0.05%+0.96%-3.57%+4.76%
'24/03/13113.5+5+4.61%+10.6%19928.51+13.96+0.07%+1.03%+4.54%+9.56%
'24/03/12108.5+5+4.83%+15.9%19914.55+188.47+0.96%+2%+3.87%+13.9%
'24/03/11103.5+0.5+0.49%+16.5%19726.08-59.24-0.3%+1.69%+0.79%+14.8%
'24/03/0810300%+16.5%19785.32+91.8+0.47%+2.17%-0.47%+14.3%
'24/03/07103-5-4.63%+11.1%19693.52+194.07+1%+3.19%-5.63%+7.93%
'24/03/0610800%+11.1%19499.45+112.53+0.58%+3.78%-0.58%+7.33%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05108+0.5+0.47%+11.6%19386.92+81.61+0.42%+4.22%+0.05%+7.41%
'24/03/04107.5+2+1.9%+13.7%19305.31+369.38+1.95%+6.26%-0.05%+7.49%
'24/03/01105.5+1+0.96%+14.8%18935.93-30.84-0.16%+6.08%+1.12%+8.75%
'24/02/29104.5-4.5-4.13%+10.1%18966.77+112.36+0.6%+6.72%-4.73%+3.38%
'24/02/27109+5+4.81%+15.4%18854.41-93.64-0.49%+6.19%+5.3%+9.2%
'24/02/26104-2-1.89%+13.2%18948.05+58.86+0.31%+6.52%-2.2%+6.69%
'24/02/23106+2.5+2.42%+15.9%18889.19+36.41+0.19%+6.72%+2.23%+9.22%
'24/02/22103.5-3.5-3.27%+12.1%18852.78+176.47+0.94%+7.73%-4.21%+4.42%
'24/02/21107+7.4+7.43%+20.5%18676.31-76.85-0.41%+7.29%+7.84%+13.2%
'24/02/2099.6-0.9-0.9%+19.4%18753.16+117.36+0.63%+7.97%-1.53%+11.4%
'24/02/19100.5+0.5+0.5%+20%18635.8+28.55+0.15%+8.13%+0.35%+11.9%
'24/02/16100+1+1.01%+21.2%18607.25-37.32-0.2%+7.92%+1.21%+13.3%
'24/02/1599+3.9+4.1%+26.2%18644.57+548.5+3.03%+11.2%+1.07%+15%
'24/02/0595.1-2.7-2.76%+22.7%18096.07+36.14+0.2%+11.4%-2.96%+11.3%
'24/02/0297.8+1.2+1.24%+24.2%18059.93+91.82+0.51%+12%+0.73%+12.2%
'24/02/0196.6+0.9+0.94%+25.4%17968.11+78.55+0.44%+12.5%+0.5%+12.9%
'24/01/3195.7-0.1-0.1%+25.3%17889.56-145.07-0.8%+11.6%+0.7%+13.7%
'24/01/3095.8+0.4+0.42%+25.8%18034.63-85-0.47%+11%+0.89%+14.7%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2995.400%+25.8%18119.63+124.6+0.69%+11.8%-0.69%+14%
'24/01/2695.4-0.2-0.21%+25.5%17995.03-7.59-0.04%+11.8%-0.17%+13.8%
'24/01/2595.6-1.9-1.95%+23.1%18002.62+126.79+0.71%+12.6%-2.66%+10.5%
'24/01/2497.5-1-1.02%+21.8%17875.83+1.24+0.01%+12.6%-1.03%+9.26%
'24/01/2398.5-2.5-2.48%+18.8%17874.59+59.49+0.33%+12.9%-2.81%+5.87%
'24/01/22101+2+2.02%+21.2%17815.1+133.58+0.76%+13.8%+1.26%+7.42%
'24/01/1999+0.4+0.41%+21.7%17681.52+453.73+2.63%+16.8%-2.22%+4.91%
'24/01/1898.6-1.1-1.1%+20.4%17227.79+66+0.38%+17.2%-1.48%+3.12%
'24/01/1799.7+0.3+0.3%+20.7%17161.79-185.08-1.07%+16%+1.37%+4.74%
'24/01/1699.4-2.1-2.07%+18.2%17346.87-199.95-1.14%+14.7%-0.93%+3.56%
'24/01/15101.5+0.5+0.5%+18.8%17546.82+33.99+0.19%+14.9%+0.31%+3.92%
'24/01/12101-1-0.98%+17.6%17512.83-32.49-0.19%+14.7%-0.79%+2.97%
'24/01/11102+0.5+0.49%+18.2%17545.32+79.69+0.46%+15.2%+0.03%+3.03%
'24/01/10101.5-3-2.87%+14.8%17465.63-69.86-0.4%+14.7%-2.47%+0.09%
'24/01/09104.5+1.5+1.46%+16.5%17535.49-37.17-0.21%+14.5%+1.67%+2.01%
'24/01/08103-1-0.96%+15.4%17572.66+53.52+0.31%+14.8%-1.27%+0.54%
'24/01/0510400%+15.4%17519.14-30.51-0.17%+14.6%+0.17%+0.74%
'24/01/04104-5-4.59%+10.1%17549.65-9.66-0.06%+14.6%-4.53%-4.49%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03109+1+0.93%+11.1%17559.31-294.45-1.65%+12.7%+2.58%-1.59%
'24/01/02108+1.5+1.41%+12.7%17853.76-77.05-0.43%+12.2%+1.84%+0.46%
'23/12/29106.5-1.5-1.39%+11.1%17930.81+20.44+0.11%+12.3%-1.5%-1.23%
'23/12/28108+1+0.93%+12.1%17910.37+18.87+0.11%+12.5%+0.82%-0.31%
'23/12/27107+1+0.94%+13.2%17891.5+139.77+0.79%+13.3%+0.15%-0.14%
'23/12/26106+1+0.95%+14.3%17751.73+146.89+0.83%+14.3%+0.12%0%
'23/12/25105+1+0.96%+15.4%17604.84+8.21+0.05%+14.3%+0.91%+1.04%
'23/12/22104+2+1.96%+17.6%17596.63+52.89+0.3%+14.7%+1.66%+2.96%
'23/12/21102-3-2.86%+14.3%17543.74-91.46-0.52%+14.1%-2.34%+0.19%
'23/12/20105-6-5.41%+8.11%17635.2+58.65+0.33%+14.5%-5.74%-6.37%
'23/12/19111-0.5-0.45%+7.62%17576.55-75.48-0.43%+14%-0.02%-6.36%
'23/12/18111.5+1+0.9%+8.6%17652.03-21.84-0.12%+13.8%+1.02%-5.25%
'23/12/15110.5-3.5-3.07%+5.26%17673.87+20.76+0.12%+14%-3.19%-8.71%
'23/12/1411400%+5.26%17653.11+184.18+1.05%+15.2%-1.05%-9.92%
'23/12/13114+1+0.88%+6.19%17468.93+18.3+0.1%+15.3%+0.78%-9.1%
'23/12/12113+0.5+0.44%+6.67%17450.63+32.29+0.19%+15.5%+0.25%-8.85%
'23/12/11112.5-6-5.06%+1.27%17418.34+34.35+0.2%+15.7%-5.26%-14.5%
'23/12/08118.5-1-0.84%+0.42%17383.99+105.25+0.61%+16.4%-1.45%-16%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07119.5-5-4.02%-3.61%17278.74-81.98-0.47%+15.9%-3.55%-19.5%
'23/12/06124.5+11+9.69%+5.73%17360.72+32.71+0.19%+16.1%+9.5%-10.4%
'23/12/05113.5-5-4.22%+1.27%17328.01-93.47-0.54%+15.5%-3.68%-14.2%
'23/12/04118.5-0.5-0.42%+0.84%17421.48-16.87-0.1%+15.4%-0.32%-14.5%
'23/12/01119+2+1.71%+2.56%17438.35+4.5+0.03%+15.4%+1.68%-12.8%
'23/11/30117-5-4.1%-1.64%17433.85+63.29+0.36%+15.8%-4.46%-17.5%
'23/11/2912200%-1.64%17370.56+29.31+0.17%+16%-0.17%-17.7%
'23/11/28122+2.5+2.09%+0.42%17341.25+203.83+1.19%+17.4%+0.9%-17%
'23/11/27119.5+1.5+1.27%+1.69%17137.42-150-0.87%+16.4%+2.14%-14.7%
'23/11/24118-0.5-0.42%+1.27%17287.42-7.13-0.04%+16.3%-0.38%-15.1%
'23/11/23118.5-3.5-2.87%-1.64%17294.55-15.71-0.09%+16.2%-2.78%-17.9%
'23/11/2212200%-1.64%17310.26-106.44-0.61%+15.5%+0.61%-17.2%
'23/11/21122-2-1.61%-3.23%17416.7+206.23+1.2%+16.9%-2.81%-20.1%
'23/11/20124+4+3.33%0%17210.47+1.52+0.01%+16.9%+3.32%-16.9%
'23/11/17120+0.5+0.42%+0.42%17208.95+37.77+0.22%+17.2%+0.2%-16.8%
'23/11/16119.5+1.5+1.27%+1.69%17171.18+42.4+0.25%+17.5%+1.02%-15.8%
'23/11/15118+0.5+0.43%+2.13%17128.78+213.07+1.26%+18.9%-0.83%-16.8%
'23/11/14117.5+1.5+1.29%+3.45%16915.71+76.42+0.45%+19.5%+0.84%-16%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13116+8+7.41%+11.1%16839.29+156.62+0.94%+20.6%+6.47%-9.5%
'23/11/10108-4.5-4%+6.67%16682.67-62.98-0.38%+20.2%-3.62%-13.5%
'23/11/09112.5-3-2.6%+3.9%16745.65+4.82+0.03%+20.2%-2.63%-16.3%
'23/11/08115.5-1.5-1.28%+2.56%16740.83+55.88+0.33%+20.6%-1.61%-18%
'23/11/07117+4.5+4%+6.67%16684.95+35.59+0.21%+20.8%+3.79%-14.2%
'23/11/06112.5+4.5+4.17%+11.1%16649.36+141.71+0.86%+21.9%+3.31%-10.8%
'23/11/03108+8+8%+20%16507.65+110.7+0.68%+22.7%+7.32%-2.71%
'23/11/02100+1.8+1.83%+22.2%16396.95+358.39+2.23%+25.5%-0.4%-3.25%
'23/11/0198.2+1.1+1.13%+23.6%16038.56+37.29+0.23%+25.7%+0.9%-2.16%
'23/10/3197.1-3.4-3.38%+19.4%16001.27-148.41-0.92%+24.6%-2.46%-5.18%
'23/10/30100.5+5.5+5.79%+26.3%16149.68+15.07+0.09%+24.7%+5.7%+1.61%
'23/10/2795+0.2+0.21%+26.6%16134.61+60.87+0.38%+25.2%-0.17%+1.41%
'23/10/2694.8-1.2-1.25%+25%16073.74-285.15-1.74%+23%+0.49%+2.01%
'23/10/2596-0.5-0.52%+24.4%16358.89+49.13+0.3%+23.4%-0.82%+0.99%
'23/10/2496.5+0.6+0.63%+25.1%16309.76+58.4+0.36%+23.8%+0.27%+1.32%
'23/10/2395.9+0.8+0.84%+26.2%16251.36-189.36-1.15%+22.4%+1.99%+3.8%
'23/10/2095.1+0.3+0.32%+26.6%16440.72-12.01-0.07%+22.3%+0.39%+4.29%
'23/10/1994.8+2.9+3.16%+30.6%16452.73+11.82+0.07%+22.4%+3.09%+8.2%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1891.9+0.7+0.77%+31.6%16440.91-201.64-1.21%+20.9%+1.98%+10.7%
'23/10/1791.2+0.2+0.22%+31.9%16642.55-9.69-0.06%+20.8%+0.28%+11%
'23/10/1691+1+1.11%+33.3%16652.24-130.33-0.78%+19.9%+1.89%+13.4%
'23/10/1390+1.6+1.81%+35.7%16782.57-43.34-0.26%+19.6%+2.07%+16.2%
'23/10/1288.4+0.5+0.57%+36.5%16825.91+153.88+0.92%+20.7%-0.35%+15.8%
'23/10/1187.9+1.2+1.38%+38.4%16672.03+151.46+0.92%+21.8%+0.46%+16.6%
'23/10/0686.7-2-2.25%+35.3%16520.57+67.05+0.41%+22.3%-2.66%+13%
'23/10/0588.7+0.2+0.23%+35.6%16453.52+180.14+1.11%+23.6%-0.88%+12%
'23/10/0488.500%+35.6%16273.38-180.96-1.1%+22.3%+1.1%+13.3%
'23/10/0388.5+0.9+1.03%+37%16454.34-102.97-0.62%+21.5%+1.65%+15.5%
'23/10/0287.6+0.2+0.23%+37.3%16557.31+203.57+1.24%+23%-1.01%+14.3%
'23/09/2887.4+0.4+0.46%+37.9%16353.74+43.38+0.27%+23.4%+0.19%+14.6%
'23/09/2787+2.8+3.33%+42.5%16310.36+34.29+0.21%+23.6%+3.12%+18.9%
'23/09/2684.2-2.3-2.66%+38.7%16276.07-176.16-1.07%+22.3%-1.59%+16.4%
'23/09/2586.5+3.3+3.97%+44.2%16452.23+107.75+0.66%+23.1%+3.31%+21.1%
'23/09/2283.2+0.7+0.85%+45.5%16344.48+27.81+0.17%+23.3%+0.68%+22.1%
'23/09/2182.5+1.4+1.73%+48%16316.67-218.08-1.32%+21.7%+3.05%+26.3%
'23/09/2081.1+0.3+0.37%+48.5%16534.75-101.57-0.61%+20.9%+0.98%+27.6%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1980.8+0.7+0.87%+49.8%16636.32-61.92-0.37%+20.5%+1.24%+29.3%
'23/09/1880.1+1.1+1.39%+51.9%16698.24-222.68-1.32%+18.9%+2.71%+33%
'23/09/1579+1.4+1.8%+54.6%16920.92+113.36+0.67%+19.7%+1.13%+34.9%
'23/09/1477.6+1.4+1.84%+57.5%16807.56+226.05+1.36%+21.3%+0.48%+36.1%
'23/09/1376.2-1-1.3%+55.4%16581.51+8.8+0.05%+21.4%-1.35%+34%
'23/09/1277.2+0.3+0.39%+56%16572.71+139.76+0.85%+22.4%-0.46%+33.6%
'23/09/1176.900%+56%16432.95-143.07-0.86%+21.4%+0.86%+34.7%
'23/09/0876.9+0.1+0.13%+56.2%16576.02-43.12-0.26%+21.1%+0.39%+35.2%
'23/09/0776.8-1.5-1.92%+53.3%16619.14-119.02-0.71%+20.2%-1.21%+33%
'23/09/0678.3-2.3-2.85%+48.9%16738.16-53.45-0.32%+19.8%-2.53%+29.1%
'23/09/0580.6+0.7+0.88%+50.2%16791.61+1.92+0.01%+19.8%+0.87%+30.3%
'23/09/0479.9+1+1.27%+52.1%16789.69+144.75+0.87%+20.9%+0.4%+31.2%
'23/09/0178.9-2.9-3.55%+46.7%16644.94+10.43+0.06%+21%-3.61%+25.7%
'23/08/3181.8+1.8+2.25%+50%16634.51-85.31-0.51%+20.3%+2.76%+29.7%
'23/08/3080-0.4-0.5%+49.3%16719.82+96.17+0.58%+21%-1.08%+28.2%
'23/08/2980.4+0.4+0.5%+50%16623.65+114.39+0.69%+21.9%-0.19%+28.1%
'23/08/2880+0.2+0.25%+50.4%16509.26+27.68+0.17%+22.1%+0.08%+28.3%
'23/08/2579.8-1.4-1.72%+47.8%16481.58-289.29-1.72%+20%0%+27.8%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2481.2+0.2+0.25%+48.1%16770.87+193.97+1.17%+21.4%-0.92%+26.8%
'23/08/2381-0.2-0.25%+47.8%16576.9+139.29+0.85%+22.4%-1.1%+25.4%
'23/08/2281.2+0.7+0.87%+49.1%16437.61+56.12+0.34%+22.8%+0.53%+26.2%
'23/08/2180.5+5.1+6.76%+59.2%16381.49+0.180%+22.8%+6.76%+36.3%
'23/08/1875.4-1.5-1.95%+56%16381.31-135.35-0.82%+21.8%-1.13%+34.2%
'23/08/1776.9-0.9-1.16%+54.2%16516.66+69.88+0.42%+22.3%-1.58%+31.9%
'23/08/1677.8+3.2+4.29%+60.9%16446.78-8.02-0.05%+22.3%+4.34%+38.6%
'23/08/1574.6+4.2+5.97%+70.5%16454.8+61.14+0.37%+22.7%+5.6%+47.7%
'23/08/1470.4-1.3-1.81%+67.4%16393.66-207.59-1.25%+21.2%-0.56%+46.2%
'23/08/1171.7+0.2+0.28%+67.8%16601.25-33.45-0.2%+21%+0.48%+46.9%
'23/08/1071.5-1.5-2.05%+64.4%16634.7-236.24-1.4%+19.3%-0.65%+45.1%
'23/08/0973-0.4-0.54%+63.5%16870.94-6.13-0.04%+19.2%-0.5%+44.3%
'23/08/0873.4-0.7-0.94%+61.9%16877.07-118.93-0.7%+18.4%-0.24%+43.6%
'23/08/0774.1+0.1+0.14%+62.2%16996+152.32+0.9%+19.5%-0.76%+42.7%
'23/08/0474-3.8-4.88%+54.2%16843.68-50.05-0.3%+19.1%-4.58%+35.1%
'23/08/0277.8-0.9-1.14%+52.5%16893.73-319.14-1.85%+16.9%+0.71%+35.6%
'23/08/0178.7-0.6-0.76%+51.3%17212.87+67.44+0.39%+17.4%-1.15%+34%
'23/07/3179.3-1.9-2.34%+47.8%17145.43-147.5-0.85%+16.4%-1.49%+31.4%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2881.2-1.7-2.05%+44.8%17292.93+51.11+0.3%+16.7%-2.35%+28.1%
'23/07/2782.9-2.9-3.38%+39.9%17241.82+79.27+0.46%+17.2%-3.84%+22.6%
'23/07/2685.8-1-1.15%+38.2%17162.55-36.34-0.21%+17%-0.94%+21.3%
'23/07/2586.8+0.8+0.93%+39.5%17198.89+165.28+0.97%+18.1%-0.04%+21.4%
'23/07/2486+2.1+2.5%+43%17033.61+2.91+0.02%+18.1%+2.48%+24.9%
'23/07/2187.7+1.4+1.62%+43.5%17030.7-134.19-0.78%+17.2%+2.4%+26.2%
'23/07/2086.3+7.8+9.94%+57.7%17164.89+48.45+0.28%+17.6%+9.66%+40.2%
'23/07/1978.5+1.7+2.21%+61.2%17116.44-111.47-0.65%+16.8%+2.86%+44.4%
'23/07/1876.8+1.4+1.86%+64.2%17227.91-106.38-0.61%+16.1%+2.47%+48.1%
'23/07/1775.4-1.2-1.57%+61.6%17334.29+50.58+0.29%+16.4%-1.86%+45.2%
'23/07/1476.6+5.5+7.74%+74.1%17283.71+222.31+1.3%+17.9%+6.44%+56.2%
'23/07/1371.1-0.8-1.11%+72.2%17061.4+99.37+0.59%+18.6%-1.7%+53.6%
'23/07/1271.9-0.1-0.14%+71.9%16962.03+63.12+0.37%+19.1%-0.51%+52.9%
'23/07/1172+2.1+3%+77.1%16898.91+246.11+1.48%+20.8%+1.52%+56.3%
'23/07/1069.900%+77.1%16652.8-11.41-0.07%+20.7%+0.07%+56.4%
'23/07/0769.9-0.9-1.27%+74.9%16664.21-97.96-0.58%+20%-0.69%+54.8%
'23/07/0670.8+0.1+0.14%+75.1%16762.17-294.26-1.73%+18%+1.87%+57.1%
'23/07/0570.7-0.8-1.12%+73.1%17056.43-84.34-0.49%+17.4%-0.63%+55.8%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0471.5+0.2+0.28%+73.6%17140.77+56.57+0.33%+17.8%-0.05%+55.9%
'23/07/0371.3+0.5+0.71%+74.9%17084.2+168.66+1%+18.9%-0.29%+55.9%
'23/06/3070.8-0.2-0.28%+74.4%16915.54-26.76-0.16%+18.8%-0.12%+55.6%
'23/06/2971-0.9-1.25%+72.2%16942.3+6.67+0.04%+18.8%-1.29%+53.4%
'23/06/2871.9+0.7+0.98%+73.9%16935.63+47.73+0.28%+19.1%+0.7%+54.7%
'23/06/2771.2+0.7+0.99%+75.6%16887.9-171.34-1%+17.9%+1.99%+57.7%
'23/06/2670.5-0.2-0.28%+75.1%17059.24-143.16-0.83%+17%+0.55%+58.1%
'23/06/2170.7-0.1-0.14%+74.9%17202.4+17.49+0.1%+17.1%-0.24%+57.8%
'23/06/2070.8-0.2-0.28%+74.4%17184.91-89.65-0.52%+16.5%+0.24%+57.9%
'23/06/1971+0.7+1%+76.1%17274.56-14.35-0.08%+16.4%+1.08%+59.7%
'23/06/1670.3-1.3-1.82%+72.9%17288.91-46.07-0.27%+16.1%-1.55%+56.8%
'23/06/1571.6+1.3+1.85%+76.1%17334.98+96.84+0.56%+16.7%+1.29%+59.4%
'23/06/1470.3+0.1+0.14%+76.4%17238.14+21.54+0.13%+16.9%+0.01%+59.5%
'23/06/1370.2-1.3-1.82%+73.1%17216.6+261.23+1.54%+18.7%-3.36%+54.5%
'23/06/1271.5-1-1.38%+70.8%16955.37+68.97+0.41%+19.2%-1.79%+51.6%
'23/06/0972.5-1.3-1.76%+67.8%16886.4+152.71+0.91%+20.2%-2.67%+47.5%
'23/06/0873.8-3.1-4.03%+61%16733.69-188.79-1.12%+18.9%-2.91%+42.1%
'23/06/0776.9-1-1.28%+58.9%16922.48+160.82+0.96%+20%-2.24%+38.9%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0677.9+0.6+0.78%+60.2%16761.66+47.23+0.28%+20.4%+0.5%+39.8%
'23/06/0577.3+1.3+1.71%+62.9%16714.43+7.52+0.05%+20.4%+1.66%+42.5%
'23/06/0276-2.5-3.18%+57.7%16706.91+194.26+1.18%+21.8%-4.36%+35.9%
'23/06/0178.5+2.1+2.75%+62%16512.65-66.31-0.4%+21.4%+3.15%+40.7%
'23/05/3176.4+1+1.33%+64.2%16578.96-43.78-0.26%+21%+1.59%+43.1%
'23/05/3075.4+1+1.34%+66.4%16622.74-13.56-0.08%+20.9%+1.42%+45.5%
'23/05/2974.4+0.5+0.68%+67.5%16636.3+131.25+0.8%+21.9%-0.12%+45.6%
'23/05/2673.9+0.7+0.96%+69.1%16505.05+213.05+1.31%+23.5%-0.35%+45.6%
'23/05/2573.2-1.2-1.61%+66.4%16292+132.68+0.82%+24.5%-2.43%+41.9%
'23/05/2474.4-0.1-0.13%+66.2%16159.32-28.71-0.18%+24.3%+0.05%+41.9%
'23/05/2374.5+2.1+2.9%+71%16188.03+7.14+0.04%+24.3%+2.86%+46.6%
'23/05/2272.4+5.1+7.58%+84%16180.89+5.97+0.04%+24.4%+7.54%+59.6%
'23/05/1967.3+3.5+5.49%+94%16174.92+73.04+0.45%+25%+5.04%+69.1%
'23/05/1863.8+0.3+0.47%+95%16101.88+176.59+1.11%+26.3%-0.64%+68.6%
'23/05/1763.500%+95%15925.29+251.39+1.6%+28.4%-1.6%+66.6%
'23/05/1663.5+0.5+0.79%+96.5%15673.9+198.85+1.28%+30%-0.49%+66.5%
'23/05/1563-0.5-0.79%+95%15475.05-27.31-0.18%+29.8%-0.61%+65.2%
'23/05/1263.5+1+1.6%+98.1%15502.36-12.28-0.08%+29.7%+1.68%+68.4%
交易
日期		(3444) 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1162.5-0.4-0.64%+96.8%15514.64-127.12-0.81%+28.6%+0.17%+68.2%
'23/05/1062.9+0.5+0.8%+98.4%15641.76-85.94-0.55%+27.9%+1.35%+70.5%
'23/05/0962.4-0.5-0.79%+96.8%15727.7+28.13+0.18%+28.2%-0.97%+68.7%
'23/05/0862.9+0.2+0.32%+97.4%15699.57+73.5+0.47%+28.8%-0.15%+68.7%
'23/05/0562.7-0.5-0.79%+95.9%15626.07+17.04+0.11%+28.9%-0.9%+67%
'23/05/0463.2-0.1-0.16%+95.6%15609.03+55.62+0.36%+29.4%-0.52%+66.2%
'23/05/0363.3+0.2+0.32%+96.2%15553.41-83.07-0.53%+28.7%+0.85%+67.5%
'23/05/0263.1-0.8-1.25%+93.7%15636.48+57.3+0.37%+29.1%-1.62%+64.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。