(3444) 利機本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
24W17	120	-16	-11.8%	2.16	55.56	23.76	30.24	36.72	43.2	49.68	56.16
24W16	136	+9.5	+7.51%	2.16	62.96	23.76	30.24	36.72	43.2	49.68	56.16
24W15	126.5	+24.5	+24%	2.16	58.56	23.76	30.24	36.72	43.2	49.68	56.16
24W14	102	+2	+2%	2.16	47.22	23.76	30.24	36.72	43.2	49.68	56.16
24W13	100	-1	-0.99%	2.16	46.3	23.76	30.24	36.72	43.2	49.68	56.16
24W12	101	-3.5	-3.35%	2.16	46.76	23.76	30.24	36.72	43.2	49.68	56.16
24W11	104.5	+1.5	+1.46%	2.16	48.38	23.76	30.24	36.72	43.2	49.68	56.16
24W10	103	-2.5	-2.37%	2.16	47.69	23.76	30.24	36.72	43.2	49.68	56.16
24W09	105.5	-0.5	-0.47%	2.16	48.84	23.76	30.24	36.72	43.2	49.68	56.16
24W08	106	+6	+6%	2.16	49.07	23.76	30.24	36.72	43.2	49.68	56.16
24W07	100	+4.9	+5.15%	2.16	46.3	23.76	30.24	36.72	43.2	49.68	56.16
24W06	95.1	-2.7	-2.76%	2.16	44.03	23.76	30.24	36.72	43.2	49.68	56.16
24W05	97.8	+2.4	+2.52%	2.16	45.28	23.76	30.24	36.72	43.2	49.68	56.16
24W04	95.4	-3.6	-3.64%	2.16	44.17	23.76	30.24	36.72	43.2	49.68	56.16
24W03	99	-2	-1.98%	2.16	45.83	23.76	30.24	36.72	43.2	49.68	56.16
24W02	101	-3	-2.88%	2.16	46.76	23.76	30.24	36.72	43.2	49.68	56.16
24W01	104	-2.5	-2.35%	2.16	48.15	23.76	30.24	36.72	43.2	49.68	56.16
23W52	106.5	+2.5	+2.4%	2.16	49.31	23.76	30.24	36.72	43.2	49.68	56.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W51	104	-6.5	-5.88%	2.22	46.93	24.37	31.02	37.67	44.32	50.97	57.61
23W50	110.5	-8	-6.75%	2.27	48.64	24.99	31.8	38.62	45.44	52.25	59.07
23W49	118.5	-0.5	-0.42%	2.33	50.91	25.6	32.59	39.57	46.55	53.54	60.52
23W48	119	+1	+0.85%	2.38	49.93	26.22	33.37	40.52	47.67	54.82	61.97
23W47	118	-2	-1.67%	2.44	48.37	26.83	34.15	41.47	48.79	56.11	63.42
23W46	120	+12	+11.1%	2.5	48.09	27.45	34.93	42.42	49.91	57.39	64.88
23W45	108	0	0%	2.55	42.33	28.06	35.72	43.37	51.02	58.68	66.33
23W44	108	+13	+13.7%	2.61	41.43	28.68	36.5	44.32	52.14	59.96	67.78
23W43	95	-0.1	-0.11%	2.66	35.67	29.29	37.28	45.27	53.26	61.25	69.24
23W42	95.1	+5.1	+5.67%	2.72	34.98	29.91	38.06	46.22	54.38	62.53	70.69
23W41	90	+3.3	+3.81%	2.77	32.44	30.52	38.85	47.17	55.49	63.82	72.14
23W40	86.7	-0.7	-0.8%	2.83	30.63	31.14	39.63	48.12	56.61	65.1	73.6
23W39	87.4	+4.2	+5.05%	2.89	30.28	31.75	40.41	49.07	57.73	66.39	75.05
23W38	83.2	+4.2	+5.32%	2.94	28.28	32.37	41.19	50.02	58.85	67.67	76.5
23W37	79	+2.1	+2.73%	3	26.35	32.98	41.98	50.97	59.96	68.96	77.95
23W36	76.9	-2	-2.53%	3.05	25.18	33.6	42.76	51.92	61.08	70.24	79.41
23W35	78.9	-0.9	-1.13%	3.11	25.37	34.21	43.54	52.87	62.2	71.53	80.86
23W34	79.8	+4.4	+5.84%	3.17	25.21	34.82	44.32	53.82	63.32	72.82	82.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W33	75.4	+3.7	+5.16%	3.22	23.4	35.44	45.1	54.77	64.44	74.1	83.77
23W32	71.7	-2.3	-3.11%	3.28	21.88	36.05	45.89	55.72	65.55	75.39	85.22
23W31	74	-7.2	-8.87%	3.33	22.2	36.67	46.67	56.67	66.67	76.67	86.67
23W30	81.2	-6.5	-7.41%	3.39	23.96	37.28	47.45	57.62	67.79	77.96	88.12
23W29	87.7	+11.1	+14.5%	3.45	25.46	37.9	48.23	58.57	68.91	79.24	89.58
23W28	76.6	+6.7	+9.59%	3.5	21.88	38.51	49.02	59.52	70.02	80.53	91.03
23W27	69.9	-0.9	-1.27%	3.56	19.65	39.13	49.8	60.47	71.14	81.81	92.48
23W26	70.8	+0.1	+0.14%	3.61	19.6	39.74	50.58	61.42	72.26	83.1	93.94
23W25	70.7	+0.4	+0.57%	3.67	19.27	40.36	51.36	62.37	73.38	84.38	95.39
23W24	70.3	-2.2	-3.03%	3.72	18.87	40.97	52.15	63.32	74.49	85.67	96.84
23W23	72.5	-3.5	-4.61%	3.78	19.18	41.59	52.93	64.27	75.61	86.95	98.3
23W22	76	+2.1	+2.84%	3.84	19.81	42.2	53.71	65.22	76.73	88.24	99.75
23W21	73.9	+6.6	+9.81%	3.89	18.99	42.82	54.49	66.17	77.85	89.52	101.2
23W20	67.3	+3.8	+5.98%	3.95	17.05	43.43	55.28	67.12	78.96	90.81	102.7
23W19	63.5	+0.8	+1.28%	4	15.86	44.05	56.06	68.07	80.08	92.09	104.1
23W18	62.7	-1.2	-1.88%	4.06	15.44	44.66	56.84	69.02	81.2	93.38	105.6
23W17	63.9	+1.4	+2.24%	4.12	15.53	45.27	57.62	69.97	82.32	94.67	107
23W16	62.5	+0.7	+1.13%	4.17	14.98	45.89	58.4	70.92	83.44	95.95	108.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
23W15	61.8	+0.6	+0.98%	4.23	14.62	46.5	59.19	71.87	84.55	97.24	109.9
23W14	61.2	-0.6	-0.97%	4.28	14.29	47.12	59.97	72.82	85.67	98.52	111.4
23W13	61.8	-0.2	-0.32%	4.34	14.24	47.73	60.75	73.77	86.79	99.81	112.8
23W12	62	+1.2	+1.97%	4.4	14.11	48.35	61.53	74.72	87.91	101.1	114.3
23W11	60.8	+0.3	+0.5%	4.45	13.66	48.96	62.32	75.67	89.02	102.4	115.7
23W10	60.5	-1.5	-2.42%	4.51	13.42	49.58	63.1	76.62	90.14	103.7	117.2
23W09	62	-0.7	-1.12%	4.56	13.59	50.19	63.88	77.57	91.26	104.9	118.6
23W08	62.7	+1.4	+2.28%	4.62	13.57	50.81	64.66	78.52	92.38	106.2	120.1
23W07	61.3	-1.5	-2.39%	4.67	13.11	51.42	65.45	79.47	93.49	107.5	121.5
23W06	62.8	+2.1	+3.46%	4.73	13.28	52.04	66.23	80.42	94.61	108.8	123
23W05	60.7	0	0%	4.79	12.68	52.65	67.01	81.37	95.73	110.1	124.4
23W03	60.7	-0.3	-0.49%	4.84	12.54	53.27	67.79	82.32	96.85	111.4	125.9
23W02	61	0	0%	4.9	12.45	53.88	68.58	83.27	97.96	112.7	127.4
23W01	61	-2.4	-3.79%	4.95	12.31	54.5	69.36	84.22	99.08	113.9	128.8
22W53	63.4	-1.9	-2.91%	5.01	12.65	55.11	70.14	85.17	100.2	115.2	130.3
22W52	65.3	-5.7	-8.03%	4.98	13.11	54.78	69.72	84.66	99.6	114.5	129.5
22W51	71	-5	-6.58%	4.95	14.34	54.45	69.29	84.14	98.99	113.8	128.7
22W50	76	-0.3	-0.39%	4.92	15.45	54.11	68.87	83.63	98.39	113.1	127.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W49	76.3	+5.8	+8.23%	4.89	15.61	53.78	68.45	83.12	97.78	112.5	127.1
22W48	70.5	+9.7	+16%	4.86	14.51	53.45	68.03	82.6	97.18	111.8	126.3
22W47	60.8	+4.4	+7.8%	4.83	12.59	53.12	67.6	82.09	96.58	111.1	125.6
22W46	56.4	-0.3	-0.53%	4.8	11.75	52.79	67.18	81.58	95.97	110.4	124.8
22W45	56.7	+3.7	+6.98%	4.77	11.89	52.45	66.76	81.06	95.37	109.7	124
22W44	53	-0.9	-1.67%	4.74	11.19	52.12	66.34	80.55	94.77	109	123.2
22W43	53.9	-1.9	-3.41%	4.71	11.45	51.79	65.91	80.04	94.16	108.3	122.4
22W42	55.8	+0.3	+0.54%	4.68	11.93	51.46	65.49	79.52	93.56	107.6	121.6
22W41	55.5	+2.6	+4.91%	4.65	11.94	51.12	65.07	79.01	92.95	106.9	120.8
22W40	52.9	-3.6	-6.37%	4.62	11.46	50.79	64.64	78.5	92.35	106.2	120.1
22W39	56.5	-1.4	-2.42%	4.59	12.32	50.46	64.22	77.98	91.75	105.5	119.3
22W38	57.9	+4.4	+8.22%	4.56	12.71	50.13	63.8	77.47	91.14	104.8	118.5
22W37	53.5	-0.7	-1.29%	4.53	11.82	49.8	63.38	76.96	90.54	104.1	117.7
22W36	54.2	-2	-3.56%	4.5	12.05	49.46	62.95	76.44	89.93	103.4	116.9
22W35	56.2	-0.6	-1.06%	4.47	12.58	49.13	62.53	75.93	89.33	102.7	116.1
22W34	56.8	+0.8	+1.43%	4.44	12.8	48.8	62.11	75.42	88.73	102	115.3
22W33	56	-1.5	-2.61%	4.41	12.71	48.47	61.69	74.9	88.12	101.3	114.6
22W32	57.5	+0.6	+1.05%	4.38	13.14	48.14	61.26	74.39	87.52	100.6	113.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W31	56.9	-1.4	-2.4%	4.35	13.09	47.8	60.84	73.88	86.92	99.95	113
22W30	58.3	+4.5	+8.36%	4.32	13.51	47.47	60.42	73.36	86.31	99.26	112.2
22W29	53.8	+0.7	+1.32%	4.29	12.55	47.14	60	72.85	85.71	98.56	111.4
22W28	53.1	-0.1	-0.19%	4.26	12.48	46.81	59.57	72.34	85.1	97.87	110.6
22W27	53.2	-11.1	-17.3%	4.22	12.59	46.47	59.15	71.82	84.5	97.18	109.8
22W26	64.3	+10.5	+19.5%	4.19	15.33	46.14	58.73	71.31	83.9	96.48	109.1
22W25	53.8	-4	-6.92%	4.16	12.92	45.81	58.3	70.8	83.29	95.79	108.3
22W24	57.8	+3.5	+6.45%	4.13	13.98	45.48	57.88	70.29	82.69	95.09	107.5
22W23	54.3	+0.3	+0.56%	4.1	13.23	45.15	57.46	69.77	82.08	94.4	106.7
22W22	54	+0.6	+1.12%	4.07	13.25	44.81	57.04	69.26	81.48	93.7	105.9
22W21	53.4	+0.7	+1.33%	4.04	13.21	44.48	56.61	68.75	80.88	93.01	105.1
22W20	52.7	-5.4	-9.29%	4.01	13.13	44.15	56.19	68.23	80.27	92.31	104.4
22W19	58.1	+4.3	+7.99%	3.98	14.59	43.82	55.77	67.72	79.67	91.62	103.6
22W18	53.8	-0.1	-0.19%	3.95	13.61	43.49	55.35	67.21	79.07	90.93	102.8
22W17	53.9	-2.9	-5.11%	3.92	13.74	43.15	54.92	66.69	78.46	90.23	102
22W16	56.8	+6.8	+13.6%	3.89	14.59	42.82	54.5	66.18	77.86	89.54	101.2
22W15	50	0	0%	3.86	12.94	42.49	54.08	65.67	77.25	88.84	100.4
22W14	50	-2.5	-4.76%	3.83	13.05	42.16	53.66	65.15	76.65	88.15	99.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
22W13	52.5	+3	+6.06%	3.8	13.81	41.83	53.23	64.64	76.05	87.45	98.86
22W12	49.5	-0.4	-0.8%	3.77	13.12	41.49	52.81	64.13	75.44	86.76	98.07
22W11	49.9	-0.9	-1.77%	3.74	13.34	41.16	52.39	63.61	74.84	86.06	97.29
22W10	50.8	-1.1	-2.12%	3.71	13.69	40.83	51.96	63.1	74.23	85.37	96.5
22W09	51.9	-2.7	-4.95%	3.68	14.1	40.5	51.54	62.59	73.63	84.68	95.72
22W08	54.6	-1.3	-2.33%	3.65	14.95	40.16	51.12	62.07	73.03	83.98	94.94
22W07	55.9	+3.6	+6.88%	3.62	15.44	39.83	50.7	61.56	72.42	83.29	94.15
22W05	52.3	-1.4	-2.61%	3.59	14.56	39.5	50.27	61.05	71.82	82.59	93.36
22W04	53.7	+0.4	+0.75%	3.56	15.08	39.17	49.85	60.53	71.22	81.9	92.58
22W03	53.3	-3.9	-6.82%	3.53	15.1	38.84	49.43	60.02	70.61	81.2	91.79
22W02	57.2	-4.9	-7.89%	3.5	16.34	38.5	49.01	59.51	70.01	80.51	91.01
22W01	62.1	-0.7	-1.11%	3.47	17.9	38.17	48.58	58.99	69.4	79.81	90.22
21W52	62.8	+3.8	+6.44%	3.44	18.26	37.84	48.16	58.48	68.8	79.12	89.44
21W51	59	-4.5	-7.09%	3.43	17.22	37.68	47.96	58.24	68.52	78.8	89.07
21W50	63.5	-10	-13.6%	3.41	18.61	37.53	47.76	58	68.24	78.47	88.71
21W49	73.5	+6.5	+9.7%	3.4	21.63	37.37	47.57	57.76	67.95	78.15	88.34
21W48	67	+8.6	+14.7%	3.38	19.8	37.22	47.37	57.52	67.67	77.82	87.97
21W47	58.4	+16.7	+40%	3.37	17.33	37.06	47.17	57.28	67.39	77.5	87.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W46	41.7	-1.2	-2.8%	3.36	12.43	36.91	46.97	57.04	67.11	77.17	87.24
21W45	42.9	+2.4	+5.93%	3.34	12.84	36.75	46.78	56.8	66.82	76.85	86.87
21W44	40.5	-1.8	-4.26%	3.33	12.17	36.6	46.58	56.56	66.54	76.52	86.5
21W43	42.3	+3.55	+9.16%	3.31	12.77	36.44	46.38	56.32	66.26	76.2	86.14
21W42	38.75	-0.35	-0.9%	3.3	11.75	36.29	46.18	56.08	65.98	75.87	85.77
21W41	39.1	-0.4	-1.01%	3.28	11.9	36.13	45.99	55.84	65.69	75.55	85.4
21W40	39.5	-3.35	-7.82%	3.27	12.08	35.98	45.79	55.6	65.41	75.22	85.04
21W39	42.85	0	0%	3.26	13.16	35.82	45.59	55.36	65.13	74.9	84.67
21W38	42.85	+5.05	+13.4%	3.24	13.22	35.67	45.39	55.12	64.85	74.57	84.3
21W37	37.8	+0.55	+1.48%	3.23	11.71	35.51	45.2	54.88	64.56	74.25	83.93
21W36	37.25	+0.25	+0.68%	3.21	11.59	35.36	45	54.64	64.28	73.92	83.57
21W35	37	+0.6	+1.65%	3.2	11.56	35.2	44.8	54.4	64	73.6	83.2
21W34	36.4	-0.9	-2.41%	3.19	11.43	35.04	44.6	54.16	63.72	73.28	82.83
21W33	37.3	-0.8	-2.1%	3.17	11.76	34.89	44.4	53.92	63.44	72.95	82.47
21W32	38.1	-0.15	-0.39%	3.16	12.07	34.73	44.21	53.68	63.15	72.63	82.1
21W31	38.25	+0.1	+0.26%	3.14	12.17	34.58	44.01	53.44	62.87	72.3	81.73
21W30	38.15	+0.45	+1.19%	3.13	12.19	34.42	43.81	53.2	62.59	71.98	81.36
21W29	37.7	+0.9	+2.45%	3.12	12.1	34.27	43.61	52.96	62.31	71.65	81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W28	36.8	-0.8	-2.13%	3.1	11.87	34.11	43.42	52.72	62.02	71.33	80.63
21W27	37.6	-0.2	-0.53%	3.09	12.18	33.96	43.22	52.48	61.74	71	80.26
21W26	37.8	-0.35	-0.92%	3.07	12.3	33.8	43.02	52.24	61.46	70.68	79.9
21W25	38.15	-0.1	-0.26%	3.06	12.47	33.65	42.82	52	61.18	70.35	79.53
21W24	38.25	+1.35	+3.66%	3.04	12.56	33.49	42.63	51.76	60.89	70.03	79.16
21W23	36.9	+0.95	+2.64%	3.03	12.18	33.34	42.43	51.52	60.61	69.7	78.8
21W22	35.95	+1.75	+5.12%	3.02	11.92	33.18	42.23	51.28	60.33	69.38	78.43
21W21	34.2	-0.7	-2.01%	3	11.39	33.03	42.03	51.04	60.05	69.05	78.06
21W20	34.9	-4.85	-12.2%	2.99	11.68	32.87	41.84	50.8	59.76	68.73	77.69
21W19	39.75	-4	-9.14%	2.97	13.37	32.72	41.64	50.56	59.48	68.4	77.33
21W18	43.75	+1	+2.34%	2.96	14.78	32.56	41.44	50.32	59.2	68.08	76.96
21W17	42.75	-1.85	-4.15%	2.95	14.51	32.4	41.24	50.08	58.92	67.76	76.59
21W16	44.6	-2.9	-6.11%	2.93	15.21	32.25	41.04	49.84	58.64	67.43	76.23
21W15	47.5	+7.4	+18.5%	2.92	16.28	32.09	40.85	49.6	58.35	67.11	75.86
21W14	40.1	+1.7	+4.43%	2.9	13.81	31.94	40.65	49.36	58.07	66.78	75.49
21W13	38.4	-1	-2.54%	2.89	13.29	31.78	40.45	49.12	57.79	66.46	75.12
21W12	39.4	+1.5	+3.96%	2.88	13.7	31.63	40.25	48.88	57.51	66.13	74.76
21W11	37.9	+0.2	+0.53%	2.86	13.25	31.47	40.06	48.64	57.22	65.81	74.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
21W10	37.7	-0.7	-1.82%	2.85	13.24	31.32	39.86	48.4	56.94	65.48	74.02
21W09	38.4	+0.7	+1.86%	2.83	13.55	31.16	39.66	48.16	56.66	65.16	73.66
21W08	37.7	+1.85	+5.16%	2.82	13.37	31.01	39.46	47.92	56.38	64.83	73.29
21W06	35.85	-0.1	-0.28%	2.8	12.78	30.85	39.27	47.68	56.09	64.51	72.92
21W05	35.95	-0.25	-0.69%	2.79	12.88	30.7	39.07	47.44	55.81	64.18	72.56
21W04	36.2	-0.75	-2.03%	2.78	13.04	30.54	38.87	47.2	55.53	63.86	72.19
21W03	36.95	+1.05	+2.92%	2.76	13.38	30.39	38.67	46.96	55.25	63.53	71.82
21W02	35.9	-0.65	-1.78%	2.75	13.06	30.23	38.48	46.72	54.96	63.21	71.45
21W01	36.55	+1.2	+3.39%	2.73	13.37	30.08	38.28	46.48	54.68	62.88	71.09
20W52	35.35	-3.65	-9.36%	2.72	13	29.92	38.08	46.24	54.4	62.56	70.72
20W51	39	+3.6	+10.2%	2.72	14.34	29.91	38.07	46.23	54.38	62.54	70.7
20W50	35.4	+0.3	+0.85%	2.72	13.02	29.9	38.06	46.21	54.37	62.52	70.68
20W49	35.1	-0.85	-2.36%	2.72	12.92	29.89	38.05	46.2	54.35	62.51	70.66
20W48	35.95	+0.2	+0.56%	2.72	13.23	29.89	38.04	46.19	54.34	62.49	70.64
20W47	35.75	+0.75	+2.14%	2.72	13.16	29.88	38.03	46.17	54.32	62.47	70.62
20W46	35	-0.3	-0.85%	2.72	12.89	29.87	38.02	46.16	54.31	62.45	70.6
20W45	35.3	+0.9	+2.62%	2.71	13	29.86	38	46.15	54.29	62.44	70.58
20W44	34.4	-0.8	-2.27%	2.71	12.68	29.85	37.99	46.14	54.28	62.42	70.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W43	35.2	-0.3	-0.85%	2.71	12.97	29.84	37.98	46.12	54.26	62.4	70.54
20W42	35.5	+0.3	+0.85%	2.71	13.09	29.84	37.97	46.11	54.25	62.38	70.52
20W41	35.2	+1	+2.92%	2.71	12.98	29.83	37.96	46.1	54.23	62.37	70.5
20W40	34.2	+1.35	+4.11%	2.71	12.62	29.82	37.95	46.08	54.22	62.35	70.48
20W39	32.85	-3.15	-8.75%	2.71	12.12	29.81	37.94	46.07	54.2	62.33	70.46
20W38	36	+0.1	+0.28%	2.71	13.29	29.8	37.93	46.06	54.18	62.31	70.44
20W37	35.9	+0.05	+0.14%	2.71	13.25	29.79	37.92	46.04	54.17	62.29	70.42
20W36	35.85	+0.7	+1.99%	2.71	13.24	29.78	37.91	46.03	54.15	62.28	70.4
20W35	35.15	+0.1	+0.29%	2.71	12.99	29.78	37.9	46.02	54.14	62.26	70.38
20W34	35.05	-1.4	-3.84%	2.71	12.95	29.77	37.89	46	54.12	62.24	70.36
20W33	36.45	-1.65	-4.33%	2.71	13.47	29.76	37.88	45.99	54.11	62.22	70.34
20W32	38.1	+1.1	+2.97%	2.7	14.09	29.75	37.86	45.98	54.09	62.21	70.32
20W31	37	+0.25	+0.68%	2.7	13.68	29.74	37.85	45.97	54.08	62.19	70.3
20W30	36.75	+0.05	+0.14%	2.7	13.6	29.73	37.84	45.95	54.06	62.17	70.28
20W29	36.7	-2.3	-5.9%	2.7	13.58	29.73	37.83	45.94	54.05	62.15	70.26
20W28	39	-2.5	-6.02%	2.7	14.44	29.72	37.82	45.93	54.03	62.14	70.24
20W27	41.5	+2.05	+5.2%	2.7	15.37	29.71	37.81	45.91	54.02	62.12	70.22
20W26	39.45	-0.6	-1.5%	2.7	14.61	29.7	37.8	45.9	54	62.1	70.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W25	40.05	+1.15	+2.96%	2.7	14.84	29.69	37.79	45.89	53.98	62.08	70.18
20W24	38.9	-2.9	-6.94%	2.7	14.42	29.68	37.78	45.87	53.97	62.06	70.16
20W23	41.8	-2.15	-4.89%	2.7	15.49	29.67	37.77	45.86	53.95	62.05	70.14
20W22	43.95	+7.45	+20.4%	2.7	16.3	29.67	37.76	45.85	53.94	62.03	70.12
20W21	36.5	+2.1	+6.1%	2.7	13.54	29.66	37.75	45.83	53.92	62.01	70.1
20W20	34.4	-1.2	-3.37%	2.7	12.76	29.65	37.74	45.82	53.91	61.99	70.08
20W19	35.6	-0.4	-1.11%	2.69	13.21	29.64	37.72	45.81	53.89	61.98	70.06
20W18	36	+3.15	+9.59%	2.69	13.36	29.63	37.71	45.8	53.88	61.96	70.04
20W17	32.85	-1.15	-3.38%	2.69	12.2	29.62	37.7	45.78	53.86	61.94	70.02
20W16	34	+2	+6.25%	2.69	12.63	29.62	37.69	45.77	53.85	61.92	70
20W15	32	+2.6	+8.84%	2.69	11.89	29.61	37.68	45.76	53.83	61.91	69.98
20W14	29.4	-0.7	-2.33%	2.69	10.93	29.6	37.67	45.74	53.82	61.89	69.96
20W13	30.1	+0.45	+1.52%	2.69	11.19	29.59	37.66	45.73	53.8	61.87	69.94
20W12	29.65	-9.85	-24.9%	2.69	11.03	29.58	37.65	45.72	53.78	61.85	69.92
20W11	39.5	+2.1	+5.61%	2.69	14.69	29.57	37.64	45.7	53.77	61.83	69.9
20W10	37.4	+3.6	+10.7%	2.69	13.92	29.56	37.63	45.69	53.75	61.82	69.88
20W09	33.8	+1.7	+5.3%	2.69	12.58	29.56	37.62	45.68	53.74	61.8	69.86
20W08	32.1	+1.2	+3.88%	2.69	11.95	29.55	37.61	45.66	53.72	61.78	69.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
20W07	30.9	-0.5	-1.59%	2.69	11.51	29.54	37.6	45.65	53.71	61.76	69.82
20W06	31.4	+0.6	+1.95%	2.68	11.7	29.53	37.58	45.64	53.69	61.75	69.8
20W05	30.8	-0.9	-2.84%	2.68	11.48	29.52	37.57	45.63	53.68	61.73	69.78
20W04	31.7	-0.35	-1.09%	2.68	11.81	29.51	37.56	45.61	53.66	61.71	69.76
20W03	32.05	-0.1	-0.31%	2.68	11.95	29.51	37.55	45.6	53.65	61.69	69.74
20W02	32.15	+1.55	+5.07%	2.68	11.99	29.5	37.54	45.59	53.63	61.68	69.72
20W01	30.6	0	0%	2.68	11.41	29.49	37.53	45.57	53.62	61.66	69.7
19W52	30.6	-0.4	-1.29%	2.68	11.42	29.48	37.52	45.56	53.6	61.64	69.68
19W51	31	+0.5	+1.64%	2.68	11.57	29.48	37.52	45.56	53.6	61.64	69.68
19W50	30.5	-0.1	-0.33%	2.68	11.38	29.48	37.52	45.56	53.6	61.64	69.68
19W49	30.6	-0.9	-2.86%	2.68	11.42	29.48	37.52	45.56	53.6	61.64	69.68
19W48	31.5	+0.3	+0.96%	2.68	11.75	29.48	37.52	45.56	53.6	61.64	69.68
19W47	31.2	+0.45	+1.46%	2.68	11.64	29.48	37.52	45.56	53.6	61.64	69.68
19W46	30.75	-1.15	-3.61%	2.68	11.47	29.48	37.52	45.56	53.6	61.64	69.68
19W45	31.9	-0.15	-0.47%	2.68	11.9	29.48	37.52	45.56	53.6	61.64	69.68
19W44	32.05	+0.95	+3.05%	2.68	11.96	29.48	37.52	45.56	53.6	61.64	69.68
19W43	31.1	+0.4	+1.3%	2.68	11.6	29.48	37.52	45.56	53.6	61.64	69.68
19W42	30.7	+0.2	+0.66%	2.68	11.46	29.48	37.52	45.56	53.6	61.64	69.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W41	30.5	-1.4	-4.39%	2.68	11.38	29.48	37.52	45.56	53.6	61.64	69.68
19W40	31.9	-2.1	-6.18%	2.68	11.9	29.48	37.52	45.56	53.6	61.64	69.68
19W39	34	+0.7	+2.1%	2.68	12.69	29.48	37.52	45.56	53.6	61.64	69.68
19W38	33.3	-0.6	-1.77%	2.68	12.43	29.48	37.52	45.56	53.6	61.64	69.68
19W37	33.9	+1	+3.04%	2.68	12.65	29.48	37.52	45.56	53.6	61.64	69.68
19W36	32.9	-2.05	-5.87%	2.68	12.28	29.48	37.52	45.56	53.6	61.64	69.68
19W35	34.95	-0.55	-1.55%	2.68	13.04	29.48	37.52	45.56	53.6	61.64	69.68
19W34	35.5	+3	+9.23%	2.68	13.25	29.48	37.52	45.56	53.6	61.64	69.68
19W33	32.5	-3.5	-9.72%	2.68	12.13	29.48	37.52	45.56	53.6	61.64	69.68
19W32	36	+3.7	+11.5%	2.68	13.43	29.48	37.52	45.56	53.6	61.64	69.68
19W31	32.3	+2.55	+8.57%	2.68	12.05	29.48	37.52	45.56	53.6	61.64	69.68
19W30	29.75	+5.4	+22.2%	2.68	11.1	29.48	37.52	45.56	53.6	61.64	69.68
19W29	24.35	+0.55	+2.31%	2.68	9.09	29.48	37.52	45.56	53.6	61.64	69.68
19W28	23.8	+0.8	+3.48%	2.68	8.88	29.48	37.52	45.56	53.6	61.64	69.68
19W27	23	+0.2	+0.88%	2.68	8.58	29.48	37.52	45.56	53.6	61.64	69.68
19W26	22.8	+0.4	+1.79%	2.68	8.51	29.48	37.52	45.56	53.6	61.64	69.68
19W25	22.4	-0.4	-1.75%	2.68	8.36	29.48	37.52	45.56	53.6	61.64	69.68
19W24	22.8	+0.9	+4.11%	2.68	8.51	29.48	37.52	45.56	53.6	61.64	69.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14X	17X	20X	23X	26X
19W23	21.9	-0.1	-0.45%	2.68	8.17	29.48	37.52	45.56	53.6	61.64	69.68
19W22	22	-0.3	-1.35%	2.68	8.21	29.48	37.52	45.56	53.6	61.64	69.68
19W21	22.3	+0.9	+4.21%	2.68	8.32	29.48	37.52	45.56	53.6	61.64	69.68
19W20	21.4	-0.7	-3.17%	2.68	7.99	29.48	37.52	45.56	53.6	61.64	69.68
19W19	22.1	-0.35	-1.56%	2.68	8.25	29.48	37.52	45.56	53.6	61.64	69.68
19W18	22.45	-0.15	-0.66%	2.68	8.38	29.48	37.52	45.56	53.6	61.64	69.68