|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 19.83 | +0.42 | +2.12% | 1.11% | 20.07 | 20.29 | 20.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,616 | 1.14億 | 2,028 | 2.8張/筆 | 20.24元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,341 | 1.06億 | 1,696 | 3.1張/筆 | 19.81元 | +0.67 (+3.5%) | 連漲連跌: 連2漲 ( +1.09元 / +5.69%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共34月) |
|
月成交價: 20.25元 (-0.28元/ -1.36%) | 成交均張: 4,957張/日 | 成交均額: 9,853萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.28元/ -1.36%) | 歷史最低 | 近34月新低 | 第34高 | 近34月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.55 | 18.6 | 20.07 | 20.53 | 17.73 | 15.52 | 13.48 | 13.18 | - | - | - | - | - | 17.93 | 漲跌價 | +0.7 | +1.65 | +0.18 | -0.28 | +2.52 | +4.73 | +6.77 | +7.07 | - | - | - | - | - | +2.32 | 漲跌幅 | +3.58% | +8.87% | +0.9% | -1.36% | +14.2% | +30.5% | +50.2% | +53.6% | - | - | - | - | - | +12.9% | 振幅 | 5.78% | 8.87% | 9.02% | 11% | 21.4% | 39.6% | 57.9% | 81.8% | - | - | - | - | - | 23.6% | 成交張數 | 1.39萬 | 2.15萬 | 4.75萬 | 9.42萬 | 48.8萬 | 93.9萬 | 277萬 | 735萬 | - | - | - | - | - | 60.5萬 | 成交金額 | 2.77億 | 4.22億 | 9.22億 | 18.7億 | 95.9億 | 173億 | 479億 | 1,061億 | - | - | - | - | - | 116億 | 週轉率 | 1.79% | 2.76% | 6.11% | 12.1% | 62.8% | 121% | 357% | 945% | - | - | - | - | - | 77.7% |
結算價 20.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 20.66 | 20.74 | 18.48 | 20.25 | -0.28 | -1.36 | 11 | 94.2 | 4.96 | 18.7 | 0.99 | +8.58 | -0.1 | +7.63 | +16.1 | 2.25 | -0.31 | 0.75 | -0.08 | 0.27 | 35.9 | 24M03 | 21 | 20.2 | 21.25 | 20.19 | 20.53 | +0.88 | +4.48 | 5.39 | 159 | 7.55 | 32.8 | 1.56 | +25 | 0 | +19.2 | +44.2 | 2.13 | -0.1 | 1.06 | -0.26 | 0.35 | 33 | 24M02 | 13 | 17.51 | 19.71 | 17.51 | 19.65 | +2.17 | +12.4 | 12.6 | 223 | 17.1 | 42.1 | 3.24 | +101 | 0 | +68.6 | +169 | 2.62 | -1.64 | 1.16 | +0 | 0.61 | 52.2 | 24M01 | 22 | 17.87 | 18.04 | 17.01 | 17.48 | -0.45 | -2.51 | 5.74 | 129 | 5.88 | 22.8 | 1.04 | +26.4 | 0 | +44.6 | +71.1 | 2.71 | -1.6 | 2.8 | -0.04 | 0.6 | 21.6 | 23M12 | 21 | 16.81 | 17.95 | 16.61 | 17.93 | +0.95 | +5.59 | 7.89 | 161 | 7.67 | 28.1 | 1.34 | +39.2 | 0 | +50 | +89.2 | 2.48 | -0.59 | 4.39 | -0.03 | 0.64 | 14.6 | 23M11 | 22 | 15.23 | 17.3 | 15.23 | 16.98 | +1.86 | +12.3 | 13.7 | 164 | 7.44 | 27.3 | 1.24 | +29.5 | 0 | +65.9 | +95.4 | 0.8 | -0.69 | 4.98 | +0.18 | 0.67 | 13.5 | 23M10 | 20 | 17.19 | 17.63 | 15.1 | 15.12 | -1.61 | -9.62 | 15.1 | 153 | 7.63 | 25.1 | 1.25 | -6.55 | 0 | -20.4 | -26.9 | 0.33 | +0.12 | 5.67 | -0.16 | 0.49 | 8.68 | 23M09 | 20 | 18.16 | 18.2 | 16.61 | 16.73 | -1.44 | -7.93 | 8.75 | 145 | 7.25 | 25.3 | 1.27 | -0.39 | 0 | -22.5 | -22.8 | 0.91 | +0.6 | 5.55 | -0.35 | 0.66 | 11.8 | 23M08 | 22 | 18.78 | 18.86 | 16.86 | 18.17 | -0.45 | -2.42 | 10.7 | 287 | 13.1 | 51.2 | 2.33 | +1.16 | +0.42 | +9.84 | +11.4 | 1.95 | +0.55 | 4.95 | -0.08 | 1.01 | 20.3 | 23M07 | 21 | 17.53 | 18.75 | 17.5 | 18.62 | +1.43 | +8.32 | 7.27 | 312 | 14.9 | 56.4 | 2.68 | +46.9 | 0 | +98.2 | +145 | 1.88 | -0.76 | 4.4 | -0.09 | 1.09 | 24.8 | 23M06 | 20 | 15.63 | 17.71 | 15.51 | 17.19 | +1.38 | +8.73 | 13.9 | 442 | 22.1 | 74 | 3.7 | +126 | 0 | +132 | +258 | 0.96 | +0.54 | 5.16 | +0.29 | 1.18 | 22.9 | 23M05 | 22 | 13.64 | 15.86 | 13.44 | 15.81 | +2.33 | +17.3 | 18 | 506 | 23 | 75.4 | 3.43 | +180 | 0 | +172 | +352 | 3.46 | -3.09 | 4.62 | -0.23 | 0.89 | 19.3 | 23M04 | 17 | 13.83 | 14.05 | 13.25 | 13.48 | -0.78 | -5.47 | 5.61 | 151 | 8.88 | 20.8 | 1.22 | +4.65 | 0 | -14.4 | -9.7 | 1.24 | -0.2 | 7.71 | +0.45 | 1.13 | 14.6 | 23M03 | 23 | 13.36 | 14.28 | 12.97 | 14.26 | +0.88 | +6.58 | 9.79 | 339 | 14.7 | 46.2 | 2.01 | +49.7 | 0 | +34.9 | +84.6 | 2.05 | -3.77 | 7.91 | -0.11 | 0.68 | 8.57 | 23M02 | 18 | 12.76 | 13.95 | 12.73 | 13.38 | +0.88 | +7.04 | 9.76 | 404 | 22.5 | 54 | 3 | +53.1 | 0 | +30.5 | +83.6 | 0.77 | -6.02 | 11.7 | +0.46 | 0.79 | 6.77 | 23M01 | 13 | 10.74 | 12.92 | 10.57 | 12.5 | +1.76 | +16.4 | 21.9 | 287 | 22.1 | 34 | 2.62 | +72.3 | 0 | +51.8 | +124 | 1.79 | -7.37 | 17.7 | +0.28 | 0.33 | 1.87 | 22M12 | 22 | 12.39 | 12.46 | 10.47 | 10.74 | -1.15 | -9.67 | 16.7 | 309 | 14.1 | 35.2 | 1.6 | -38.4 | 0 | -79.1 | -117 | 1.21 | +6.15 | 25.1 | -0.15 | 0.05 | 0.21 | 22M11 | 22 | 11.51 | 12.49 | 11.35 | 11.89 | +0.27 | +2.32 | 9.81 | 285 | 13 | 34.2 | 1.55 | -4.17 | 0 | +45.7 | +41.6 | 1.53 | -2.14 | 18.9 | -0.11 | 0.2 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.54 | 12.04 | 10.86 | 11.62 | -0.15 | -1.27 | 10 | 383 | 19.1 | 43.7 | 2.18 | -12.1 | 0 | -16.8 | -28.9 | 1.68 | -3.18 | 21.1 | -2.97 | 0.31 | 1.47 | 22M09 | 21 | 12.95 | 13.48 | 11.67 | 11.77 | -1.55 | -11.6 | 13.6 | 570 | 27.2 | 71.6 | 3.41 | -54.4 | 0 | -210 | -264 | 2.38 | +9.52 | 24.3 | +2.68 | 3.28 | 13.5 | 22M08 | 23 | 13.95 | 14.68 | 13.25 | 13.32 | -0.48 | -3.48 | 10.4 | 413 | 17.9 | 58 | 2.52 | +22.9 | 0 | +48.3 | +71.1 | 0.78 | +1.05 | 14.7 | -0.58 | 0.59 | 4.02 | 22M07 | 21 | 12.46 | 13.85 | 12.15 | 13.8 | +1.24 | +9.87 | 13.5 | 406 | 19.3 | 52.2 | 2.49 | +40.8 | 0 | +41.7 | +82.6 | 2.9 | -4.57 | 13.7 | -2.26 | 1.17 | 8.53 | 22M06 | 21 | 13.42 | 13.8 | 12.3 | 12.56 | -0.93 | -6.89 | 11.1 | 475 | 22.6 | 61.4 | 2.92 | +26 | 0 | -32.2 | -6.26 | 1.4 | -1.47 | 18.3 | +3.03 | 3.43 | 18.8 | 22M05 | 21 | 13.29 | 13.9 | 12.27 | 13.49 | +0.31 | +2.35 | 12.4 | 553 | 26.3 | 71 | 3.38 | -6.01 | 0 | -60.9 | -66.9 | 2.84 | +1.29 | 19.7 | -0.7 | 0.4 | 2.05 | 22M04 | 19 | 15.1 | 15.17 | 12.65 | 13.18 | -2.15 | -14 | 16.4 | 423 | 22.3 | 58.6 | 3.09 | -39.3 | 0 | -80.9 | -120 | 0.98 | +0.52 | 18.5 | +0.4 | 1.1 | 5.96 | 22M03 | 23 | 14.21 | 15.55 | 12.49 | 15.33 | +1.6 | +11.7 | 22.3 | 1,064 | 46.2 | 147 | 6.4 | +30 | 0 | -142 | -112 | 2.98 | -1.78 | 17.9 | -7.72 | 0.7 | 3.93 | 22M02 | 15 | 14.74 | 15.25 | 13.36 | 13.73 | -0.86 | -5.89 | 13 | 707 | 47.1 | 101 | 6.74 | -143 | 0 | -290 | -433 | 3.32 | +11.1 | 19.7 | +4.34 | 8.42 | 42.7 | 22M01 | 18 | 16.83 | 17.35 | 14.47 | 14.59 | -2.15 | -12.8 | 17.2 | 448 | 24.9 | 71 | 3.94 | -75 | 0 | -122 | -197 | 3.25 | +2.87 | 8.66 | +3.72 | 4.08 | 47.1 | 21M12 | 22 | 17.84 | 18.03 | 15.84 | 16.74 | -1.14 | -6.38 | 12.2 | 428 | 19.4 | 71.7 | 3.26 | -62.7 | 0 | -90.2 | -153 | 2.84 | +0.84 | 5.8 | +0.23 | 0.36 | 6.21 | 21M11 | 22 | 17.01 | 18.3 | 16.99 | 17.88 | +1 | +5.92 | 7.76 | 483 | 22 | 85.8 | 3.9 | +4.54 | 0 | -1.2 | +3.34 | 3.12 | -0.2 | 4.95 | -1.58 | 0.13 | 2.63 | 21M10 | 20 | 14.6 | 16.9 | 14.17 | 16.88 | +2.22 | +15.1 | 18.6 | 448 | 22.4 | 69.7 | 3.48 | +77.2 | 0 | +85.8 | +163 | 3.87 | +0.8 | 5.15 | +0.24 | 1.71 | 33.2 | 21M09 | 20 | 15.17 | 15.24 | 14.55 | 14.66 | -0.52 | -3.43 | 4.55 | 239 | 11.9 | 35.8 | 1.79 | +22 | 0 | +17.7 | +39.7 | 1.05 | -1.1 | 4.36 | -1.49 | 1.47 | 33.8 | 21M08 | 22 | 14.7 | 15.18 | 14.36 | 15.18 | +0.72 | +4.98 | 5.67 | 404 | 18.4 | 60.4 | 2.75 | +87.2 | 0 | +43.7 | +131 | 2.7 | -1.13 | 5.45 | -0.48 | 2.96 | 54.4 | 21M07 | 22 | 15.27 | 15.29 | 14.12 | 14.46 | -0.54 | -3.6 | 7.8 | 997 | 45.3 | 148 | 6.73 | -112 | 0 | -424 | -535 | 1.07 | +6.6 | 6.58 | +3.44 | 3.44 | 52.3 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 |
|