|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 18.2 | +0.3 | +1.65% | 0.77% | 18.64 | 18.64 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,668 | 3,098萬 | 301 | 5.5張/筆 | 18.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,930 | 3,522萬 | 415 | 4.7張/筆 | 18.25元 | +0.43 (+2.42%) | 連漲連跌: 連2漲 ( +0.73元 / +4.11%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共33月) |
|
月成交價: 18.5元 (-0.17元/ -0.91%) | 成交均張: 1,825張/日 | 成交均額: 3,366萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連6漲→跌 (-0.17元/ -0.91%) | 第15高 | 近3月新低 | 第10高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.17 | 17.3 | 18.89 | 18.67 | 16.43 | 14.2 | 13.23 | 12.97 | - | - | - | - | - | 15.87 | 漲跌價 | +0.33 | +1.2 | -0.39 | -0.17 | +2.07 | +4.3 | +5.27 | +5.53 | - | - | - | - | - | +2.63 | 漲跌幅 | +1.82% | +6.94% | -2.06% | -0.91% | +12.6% | +30.3% | +39.8% | +42.6% | - | - | - | - | - | +16.6% | 振幅 | 4.79% | 7.34% | 8.47% | 11.4% | 18.2% | 38.5% | 48.4% | 76.2% | - | - | - | - | - | 26.4% | 成交張數 | 5,680 | 9,178 | 2.15萬 | 3.47萬 | 10.4萬 | 19萬 | 34.3萬 | 70萬 | - | - | - | - | - | 13.5萬 | 成交金額 | 1.04億 | 1.66億 | 3.87億 | 6.4億 | 18.9億 | 32.2億 | 54.1億 | 97億 | - | - | - | - | - | 23.8億 | 週轉率 | 6.57% | 10.6% | 24.8% | 40.1% | 120% | 220% | 397% | 809% | - | - | - | - | - | 156% |
結算價 18.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 18.77 | 19.43 | 17.3 | 18.5 | -0.17 | -0.91 | 11.4 | 34.7 | 1.83 | 6.4 | 0.34 | +1.09 | 0 | +1.19 | +2.28 | 2.6 | -0.09 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 17.92 | 19.22 | 17.9 | 18.67 | +0.85 | +4.77 | 7.41 | 41.3 | 1.97 | 7.68 | 0.37 | -1.09 | 0 | +7.94 | +6.86 | 2.33 | +0.06 | 0.11 | 0 | 0 | 0 | 24M02 | 13 | 16.52 | 17.85 | 16.46 | 17.82 | +1.26 | +7.61 | 8.39 | 25 | 1.92 | 4.35 | 0.33 | +0.23 | 0 | +5.13 | +5.36 | 3.28 | +0.03 | 0.05 | 0 | 0 | 0 | 24M01 | 22 | 15.95 | 16.7 | 15.24 | 16.56 | +0.69 | +4.35 | 9.2 | 33.8 | 1.53 | 5.37 | 0.24 | -0.21 | 0 | +9.29 | +9.09 | 2.97 | +0 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 15.25 | 15.95 | 15.02 | 15.87 | +0.59 | +3.86 | 6.09 | 22.8 | 1.09 | 3.55 | 0.17 | +0.66 | 0 | +12.1 | +12.8 | 2.74 | 0 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 14.09 | 15.33 | 13.96 | 15.28 | +1.29 | +9.22 | 9.79 | 30.4 | 1.38 | 4.53 | 0.21 | +0.52 | 0 | +15.2 | +15.7 | 1.93 | -0.21 | 0.02 | -0.01 | 0 | 0 | 23M10 | 20 | 14.14 | 14.83 | 13.95 | 13.99 | +0.02 | +0.14 | 6.3 | 23.4 | 1.17 | 3.36 | 0.17 | +0.73 | 0 | +4.88 | +5.62 | 2.76 | -0.05 | 0.24 | +0.01 | 0.01 | 3.8 | 23M09 | 20 | 14.03 | 14.41 | 13.63 | 13.97 | -0.06 | -0.43 | 5.56 | 12.4 | 0.62 | 1.74 | 0.09 | +0.97 | 0 | +1.46 | +2.42 | 2.19 | 0 | 0.28 | 0 | 0 | 0.35 | 23M08 | 22 | 14.69 | 14.76 | 13.48 | 14.03 | -0.55 | -3.77 | 8.78 | 21.4 | 0.97 | 3 | 0.14 | -0.38 | 0 | -1.83 | -2.21 | 1.51 | +0.03 | 0.29 | +0 | 0 | 0.35 | 23M07 | 21 | 14.78 | 15.24 | 14.55 | 14.58 | -0.14 | -0.95 | 4.69 | 30.7 | 1.46 | 4.58 | 0.22 | -0.69 | 0 | +14.9 | +14.2 | 1.47 | +0.18 | 0.25 | 0 | 0 | 0 | 23M06 | 20 | 14.01 | 14.97 | 14.01 | 14.72 | +0.58 | +4.1 | 6.79 | 36 | 1.8 | 5.25 | 0.26 | +1.83 | 0 | +17.9 | +19.7 | 3.82 | +0.02 | 0.08 | 0 | 0 | 0 | 23M05 | 22 | 13.2 | 14.36 | 13.03 | 14.14 | +0.91 | +6.88 | 10.1 | 31.6 | 1.43 | 4.32 | 0.2 | +1.23 | 0 | +10.5 | +11.7 | 2.46 | -0.06 | 0.06 | -0.02 | 0 | 0 | 23M04 | 17 | 13.8 | 14 | 12.82 | 13.23 | -0.69 | -4.96 | 8.48 | 17.2 | 1.01 | 2.33 | 0.14 | -3.17 | 0 | +3.89 | +0.72 | 2.75 | 0 | 0.11 | 0 | 0.02 | 17.7 | 23M03 | 23 | 13.1 | 14.06 | 13.05 | 13.92 | +0.7 | +5.3 | 7.64 | 33.7 | 1.46 | 4.59 | 0.2 | +0.02 | 0 | +12.3 | +12.3 | 4.32 | +0 | 0.11 | +0.02 | 0.02 | 19.5 | 23M02 | 18 | 12.66 | 13.39 | 12.66 | 13.22 | +0.63 | +5 | 5.8 | 23.6 | 1.31 | 3.09 | 0.17 | +0.12 | 0 | +8.05 | +8.17 | 4.08 | -0.12 | 0.11 | -0.01 | 0 | 0 | 23M01 | 13 | 11.4 | 12.93 | 11.33 | 12.59 | +1.19 | +10.4 | 14 | 12.7 | 0.98 | 1.55 | 0.12 | +0.28 | 0 | +4.55 | +4.83 | 2.52 | -0.09 | 0.23 | +0.01 | 0.01 | 4.42 | 22M12 | 22 | 12.43 | 12.52 | 11.23 | 11.4 | -0.81 | -6.63 | 10.6 | 20.5 | 0.93 | 2.44 | 0.11 | -1.05 | 0 | +1.74 | +0.7 | 2.35 | +0.04 | 0.32 | 0 | 0 | 0 | 22M11 | 22 | 10.05 | 12.3 | 10.05 | 12.21 | +2.17 | +21.6 | 22.4 | 29.9 | 1.36 | 3.47 | 0.16 | +2.87 | 0 | +8.33 | +11.2 | 2.8 | -0.67 | 0.28 | -0.02 | 0 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.13 | 10.9 | 9.55 | 10.04 | -0.23 | -2.24 | 13.1 | 34.8 | 1.74 | 3.49 | 0.17 | +0.6 | 0 | -2.61 | -2 | 1.44 | +0.04 | 0.94 | -0.02 | 0.02 | 2.12 | 22M09 | 21 | 11.61 | 11.77 | 10.07 | 10.27 | -1.55 | -13.1 | 14.4 | 25.2 | 1.2 | 2.8 | 0.13 | -1.6 | 0 | -1.51 | -3.11 | 0.74 | +0.24 | 0.9 | +0.04 | 0.04 | 3.87 | 22M08 | 23 | 11.79 | 12.37 | 11.36 | 11.82 | +0.03 | +0.25 | 8.57 | 29.5 | 1.28 | 3.5 | 0.15 | -0.36 | 0 | +2.69 | +2.33 | 1.46 | -0.44 | 0.66 | -0.01 | 0 | 0 | 22M07 | 21 | 11.36 | 12.03 | 10.45 | 11.79 | +0.43 | +3.79 | 13.9 | 46.3 | 2.2 | 5.17 | 0.25 | -2.63 | 0 | +3.55 | +0.93 | 1.58 | -0.19 | 1.11 | -0.01 | 0.01 | 0.99 | 22M06 | 21 | 13.25 | 13.29 | 11.35 | 11.36 | -1.89 | -14.3 | 14.6 | 38.9 | 1.85 | 4.79 | 0.23 | -2.27 | 0 | +0.2 | -2.07 | 2.71 | +0.38 | 1.3 | +0.01 | 0.02 | 1.61 | 22M05 | 21 | 12.95 | 13.28 | 12.26 | 13.25 | +0.28 | +2.16 | 7.86 | 44.2 | 2.11 | 5.64 | 0.27 | +4.64 | 0 | +0.06 | +4.7 | 3.7 | -0.16 | 0.92 | 0 | 0.01 | 0.76 | 22M04 | 19 | 14.36 | 14.47 | 12.54 | 12.97 | -1.61 | -11 | 13.2 | 63.5 | 3.34 | 8.58 | 0.45 | -4.96 | 0 | -21.1 | -26 | 2.09 | +0.43 | 1.08 | +0.01 | 0.01 | 1.02 | 22M03 | 23 | 14.95 | 15.2 | 13.7 | 14.58 | -0.25 | -1.69 | 10.1 | 94.7 | 4.12 | 13.6 | 0.59 | -1.46 | 0 | -30.2 | -31.6 | 2.88 | -0.09 | 0.64 | +0 | 0 | 0.47 | 22M02 | 15 | 15.48 | 15.94 | 14.73 | 14.83 | -0.49 | -3.2 | 7.9 | 106 | 7.09 | 16.4 | 1.09 | -8.16 | 0 | -57 | -65.1 | 2.68 | +0.63 | 0.74 | +0 | 0 | 0.27 | 22M01 | 18 | 16.63 | 16.91 | 15.28 | 15.32 | -1.2 | -7.26 | 9.87 | 46.2 | 2.57 | 7.43 | 0.41 | -3.76 | 0 | +2.03 | -1.74 | 4.61 | -0.12 | 0.11 | 0 | 0 | 0 | 21M12 | 22 | 15.53 | 16.53 | 15.52 | 16.52 | +0.99 | +6.37 | 6.5 | 40.3 | 1.83 | 6.42 | 0.29 | -0.54 | 0 | +14.3 | +13.7 | 7.64 | +0.09 | 0.23 | 0 | 0 | 0 | 21M11 | 22 | 15.16 | 16.18 | 15.03 | 15.53 | +0.48 | +3.19 | 7.64 | 69.2 | 3.15 | 10.8 | 0.49 | +3.02 | 0 | +24.8 | +27.8 | 6.59 | -0.42 | 0.14 | -0.02 | 0 | 0 | 21M10 | 20 | 14.56 | 15.17 | 13.92 | 15.05 | +0.39 | +2.66 | 8.53 | 66.4 | 3.32 | 9.63 | 0.48 | +0.16 | 0 | -5.38 | -5.21 | 3.87 | +0.21 | 0.56 | +0.02 | 0.02 | 3.01 | 21M09 | 20 | 15.05 | 15.27 | 14.48 | 14.66 | -0.4 | -2.66 | 5.25 | 64.5 | 3.23 | 9.67 | 0.48 | -3.13 | 0 | +1.28 | -1.84 | 1.64 | -0.15 | 0.36 | -0.01 | 0 | 0.56 | 21M08 | 13 | 15.1 | 15.1 | 14.13 | 15.06 | +0.09 | +0.6 | 6.48 | 105 | 8.09 | 15.5 | 1.19 | -1.51 | 0 | -39.3 | -40.8 | 1.83 | +0.51 | 0.51 | +0.01 | 0.01 | 2.36 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 |
|