|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 103.5 | +4.5 | +4.35% | 7.73% | 103 | 108 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 1.34億 | 1,391 | 0.9張/筆 | 104元 | 2.71 | 13.17 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 1.39億 | 1,389 | 1張/筆 | 102.1元 | +3.5 (+3.5%) | 連漲連跌: 連2漲 ( +8元 / +8%) 財報評分: 最新50分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 108元 (+4.5元/ +4.35%) | 成交張數: 1,291張 | 成交金額: 1.34億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近6420日新高 | 連2漲 (+8元/ +8%) | 第402高 | 近2日新低 | 第13高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 100.5 | 102.5 | 89.5 | 84.9 | 76.5 | 74.3 | 70.3 | 54.5 | 51 | 32.2 | 16.95 | 11.55 | 11.8 | 79.9 | 漲跌價 | +7.5 | +5.5 | +18.5 | +23.1 | +31.5 | +33.7 | +37.7 | +53.5 | +57 | +75.8 | +91.05 | +96.45 | +96.2 | +28.1 | 漲跌幅 | +7.46% | +5.37% | +20.7% | +27.2% | +41.2% | +45.4% | +53.6% | +98.2% | +112% | +235% | +537% | +835% | +815% | +35.2% | 振幅 | 9.35% | 13.8% | 28.2% | 32.5% | 47.1% | 53.7% | 68.4% | 124% | 134% | 255% | 592% | 881% | 919% | 46.9% | 成交張數 | 3,862 | 1.23萬 | 1.64萬 | 1.77萬 | 2.44萬 | 2.95萬 | 4.81萬 | 7.63萬 | 11.1萬 | 22.2萬 | 37.8萬 | 89.1萬 | 176萬 | 2.61萬 | 成交金額 | 3.95億 | 12.9億 | 17億 | 18.1億 | 23.8億 | 27.8億 | 41億 | 56.9億 | 74.5億 | 121億 | 152億 | 268億 | 368億 | 25.2億 | 週轉率 | 3.2% | 10.2% | 13.6% | 14.7% | 20.2% | 24.5% | 39.8% | 63.2% | 92% | 184% | 313% | 738% | 1460% | 21.6% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 103 | 108 | 100 | 108 | +4.5 | +4.35 | 7.73 | 1,291 | 1,391 | 0.93 | 1.34 | -5 | 0 | +11.2 | +6.2 | 3.4 | +64 | 708 | -1 | 5 | 0.71 | '24/04/25 | 100.5 | 104.5 | 98.6 | 103.5 | +3.5 | +3.5 | 5.9 | 1,366 | 1,389 | 0.98 | 1.39 | -76 | 0 | -1.97 | -78 | 3.43 | +105 | 644 | +1 | 6 | 0.93 | '24/04/24 | 101.5 | 103 | 99 | 100 | -0.5 | -0.5 | 3.98 | 1,206 | 1,166 | 1.03 | 1.21 | +212 | 0 | +2.7 | +215 | 3.48 | +29 | 539 | +1 | 5 | 0.93 | '24/04/23 | 106.5 | 110 | 98.4 | 100.5 | -2 | -1.95 | 11.3 | 3,005 | 2,835 | 1.06 | 3.09 | +38 | 0 | +48.8 | +86.8 | 3.32 | -26 | 510 | -2 | 4 | 0.78 | '24/04/22 | 106 | 112.5 | 101 | 102.5 | 0 | 0 | 11.2 | 5,474 | 5,554 | 0.99 | 5.89 | -257 | +1 | -8.82 | -265 | 3.23 | -2 | 536 | +6 | 6 | 1.12 | '24/04/19 | 99.5 | 102.5 | 96.7 | 102.5 | +8.9 | +9.51 | 6.2 | 3,214 | 3,851 | 0.83 | 3.26 | -253 | 0 | -10 | -263 | 3.37 | +417 | 538 | 0 | 0 | 0 | '24/04/18 | 89 | 93.6 | 89 | 93.6 | +3.9 | +4.35 | 5.13 | 402 | 705 | 0.57 | 0.37 | +62 | +19 | -11.6 | +69.4 | 3.58 | +39 | 121 | 0 | 0 | 0 | '24/04/17 | 87.6 | 90.3 | 87.6 | 89.7 | +2 | +2.28 | 3.08 | 139 | 263 | 0.53 | 0.12 | +32 | 0 | +0.24 | +32.2 | 3.53 | -1 | 82 | 0 | 0 | 0 | '24/04/16 | 90 | 90 | 87.3 | 87.7 | -2.4 | -2.66 | 3 | 187 | 478 | 0.39 | 0.17 | -13.5 | 0 | +0.67 | -12.8 | 3.5 | -13 | 83 | 0 | 0 | 0 | '24/04/15 | 89.5 | 90.2 | 88.5 | 90.1 | +0.6 | +0.67 | 1.9 | 122 | 272 | 0.45 | 0.11 | +36 | 0 | +0.4 | +36.4 | 3.51 | 0 | 96 | 0 | 0 | 0 | '24/04/12 | 90.8 | 90.8 | 89.5 | 89.5 | 0 | 0 | 1.45 | 96.9 | 189 | 0.51 | 0.09 | +6 | 0 | +0.62 | +6.62 | 3.48 | -20 | 96 | 0 | 0 | 0 | '24/04/11 | 90 | 90 | 89.2 | 89.5 | -0.5 | -0.56 | 0.89 | 101 | 672 | 0.15 | 0.09 | +7 | 0 | +4.63 | +11.6 | 3.48 | -4 | 116 | 0 | 0 | 0 | '24/04/10 | 89.5 | 90.7 | 89.5 | 90 | +0.5 | +0.56 | 1.34 | 183 | 314 | 0.58 | 0.17 | +59 | -1 | -1.5 | +56.5 | 3.47 | -1 | 120 | 0 | 0 | 0 | '24/04/09 | 89.8 | 89.8 | 89.2 | 89.5 | -0.3 | -0.33 | 0.67 | 99.8 | 505 | 0.2 | 0.09 | -11 | 0 | -3 | -14 | 3.42 | 0 | 121 | 0 | 0 | 0 | '24/04/08 | 89 | 90.4 | 89 | 89.8 | +0.8 | +0.9 | 1.57 | 141 | 526 | 0.27 | 0.13 | -14 | 0 | +0.13 | -13.9 | 3.43 | +8 | 121 | 0 | 0 | 0 | '24/04/03 | 88.1 | 89 | 87.8 | 89 | +0.1 | +0.11 | 1.35 | 65.2 | 794 | 0.08 | 0.06 | -13 | 0 | -1.21 | -14.2 | 3.44 | +1 | 113 | 0 | 0 | 0 | '24/04/02 | 88.2 | 89.1 | 88.2 | 88.9 | +0.7 | +0.79 | 1.02 | 146 | 569 | 0.26 | 0.13 | -4 | 0 | +1.15 | -2.85 | 3.45 | -6 | 112 | 0 | 0 | 0 | '24/04/01 | 86 | 88.3 | 86 | 88.2 | +2.2 | +2.56 | 2.67 | 244 | 530 | 0.46 | 0.21 | +35 | 0 | -0.24 | +34.8 | 3.46 | +6 | 118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 86.7 | 86.8 | 85.5 | 86 | -0.7 | -0.81 | 1.5 | 92.2 | 529 | 0.17 | 0.08 | -9 | 0 | -0.27 | -9.27 | 3.43 | +1 | 112 | 0 | 0 | 0 | '24/03/28 | 84.9 | 86.7 | 84.9 | 86.7 | +1.8 | +2.12 | 2.12 | 157 | 733 | 0.21 | 0.14 | +63 | 0 | +6.18 | +69.2 | 3.44 | -6 | 111 | 0 | 0 | 0 | '24/03/27 | 84.2 | 85.5 | 84 | 84.9 | +0.6 | +0.71 | 1.78 | 152 | 1,134 | 0.13 | 0.13 | +38 | 0 | +18 | +56 | 3.38 | -1 | 117 | 0 | 0 | 0 | '24/03/26 | 85.4 | 85.4 | 84 | 84.3 | -1.1 | -1.29 | 1.64 | 137 | 903 | 0.15 | 0.12 | -26 | 0 | +11.6 | -14.4 | 3.35 | 0 | 118 | 0 | 0 | 0 | '24/03/25 | 85.1 | 85.5 | 84.8 | 85.4 | +0.3 | +0.35 | 0.82 | 73.8 | 647 | 0.11 | 0.06 | -9.5 | 0 | +8.74 | -0.76 | 3.37 | 0 | 118 | 0 | 0 | 0 | '24/03/22 | 85.8 | 85.8 | 84.5 | 85.1 | -0.5 | -0.58 | 1.52 | 99 | 456 | 0.22 | 0.08 | +19.5 | 0 | +0.77 | +20.3 | 3.38 | 0 | 118 | 0 | 0 | 0 | '24/03/21 | 85.7 | 85.8 | 84.5 | 85.6 | +0.1 | +0.12 | 1.52 | 163 | 525 | 0.31 | 0.14 | +21.9 | 0 | -6.42 | +15.5 | 3.36 | -13 | 118 | 0 | 0 | 0 | '24/03/20 | 86 | 86 | 85 | 85.5 | -0.2 | -0.23 | 1.17 | 104 | 587 | 0.18 | 0.09 | -28 | 0 | +5.18 | -22.8 | 3.35 | -1 | 131 | 0 | 0 | 0 | '24/03/19 | 85.9 | 86.3 | 85.5 | 85.7 | -0.1 | -0.12 | 0.93 | 90.5 | 752 | 0.12 | 0.08 | -13 | -1 | -0.54 | -14.5 | 3.37 | +5 | 132 | 0 | 0 | 0 | '24/03/18 | 85 | 86 | 85 | 85.8 | +1.8 | +2.14 | 1.19 | 87 | 840 | 0.1 | 0.07 | -2 | 0 | -0.34 | -2.34 | 3.38 | -1 | 127 | 0 | 0 | 0 | '24/03/15 | 84.2 | 84.3 | 83.4 | 84 | -0.2 | -0.24 | 1.07 | 156 | 1,204 | 0.13 | 0.13 | +31.1 | 0 | -0.11 | +31 | 3.38 | -1 | 128 | 0 | 0 | 0 | '24/03/14 | 84.6 | 84.6 | 82.4 | 84.2 | -0.1 | -0.12 | 2.61 | 232 | 555 | 0.42 | 0.19 | +75.2 | 0 | +0.21 | +75.4 | 3.36 | -2 | 129 | 0 | 0 | 0 | '24/03/13 | 88.7 | 88.8 | 83.3 | 84.3 | -5.2 | -5.81 | 6.15 | 1,166 | 2,008 | 0.58 | 0.99 | -310 | -1 | +6.35 | -305 | 3.29 | -47 | 131 | 0 | 0 | 0 | '24/03/12 | 88.8 | 89.7 | 88.7 | 89.5 | +1.4 | +1.59 | 1.14 | 132 | 231 | 0.57 | 0.12 | +54 | 0 | +0 | +54 | 3.53 | 0 | 178 | 0 | 0 | 0 | '24/03/11 | 88.5 | 88.5 | 86.8 | 88.1 | -0.7 | -0.79 | 1.91 | 195 | 404 | 0.48 | 0.17 | +58 | 0 | +0.46 | +58.5 | 3.48 | -2 | 178 | 0 | 0 | 0 | '24/03/08 | 89.4 | 90.8 | 87.9 | 88.8 | -0.6 | -0.67 | 3.24 | 205 | 634 | 0.32 | 0.18 | -45 | 0 | +3.5 | -41.5 | 3.43 | -4 | 180 | 0 | 0 | 0 | '24/03/07 | 89.5 | 89.8 | 88.5 | 89.4 | -0.1 | -0.11 | 1.45 | 142 | 344 | 0.41 | 0.13 | +7 | 0 | +0.18 | +7.18 | 3.46 | +1 | 184 | 0 | 0 | 0 | '24/03/06 | 89.7 | 90.7 | 89.4 | 89.5 | +0.1 | +0.11 | 1.45 | 121 | 570 | 0.21 | 0.11 | +7 | 0 | +8.85 | +15.8 | 3.45 | -8 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 88.6 | 89.4 | 88.1 | 89.4 | +0.9 | +1.02 | 1.47 | 142 | 330 | 0.43 | 0.13 | +62 | 0 | -0.09 | +61.9 | 3.45 | +1 | 191 | 0 | 0 | 0 | '24/03/04 | 89.1 | 91 | 88.5 | 88.5 | -0.5 | -0.56 | 2.81 | 183 | 356 | 0.52 | 0.16 | -26 | 0 | +3.02 | -23 | 3.39 | +13 | 190 | 0 | 0 | 0 | '24/03/01 | 89.2 | 89.2 | 88.1 | 89 | -0.1 | -0.11 | 1.23 | 155 | 349 | 0.45 | 0.14 | -4 | 0 | +0.4 | -3.6 | 3.41 | -4 | 177 | 0 | 0 | 0 | '24/02/29 | 88.3 | 89.6 | 88.3 | 89.1 | +0.7 | +0.79 | 1.47 | 198 | 406 | 0.49 | 0.18 | -41 | 0 | -0.01 | -41 | 3.42 | +8 | 181 | 0 | 0 | 0 | '24/02/27 | 89.2 | 89.9 | 86.5 | 88.4 | -0.8 | -0.9 | 3.81 | 393 | 962 | 0.41 | 0.35 | +34 | 0 | +29.3 | +63.3 | 3.45 | -1 | 173 | 0 | 0 | 0 | '24/02/26 | 85.4 | 89.7 | 85.4 | 89.2 | +4.7 | +5.56 | 5.09 | 517 | 954 | 0.54 | 0.46 | +33 | 0 | +59.8 | +92.8 | 3.42 | +16 | 174 | 0 | 0 | 0 | '24/02/23 | 83.8 | 85.2 | 83.5 | 84.5 | +0.5 | +0.6 | 2.02 | 166 | 339 | 0.49 | 0.14 | +40 | 0 | +22.1 | +62.1 | 3.39 | -3 | 158 | 0 | 0 | 0 | '24/02/22 | 85.4 | 85.4 | 83.2 | 84 | -0.4 | -0.47 | 2.61 | 129 | 1,010 | 0.13 | 0.11 | -30 | 0 | +1.54 | -28.5 | 3.36 | -1 | 161 | 0 | 0 | 0 | '24/02/21 | 82.5 | 84.8 | 82.5 | 84.4 | +2.1 | +2.55 | 2.79 | 276 | 804 | 0.34 | 0.23 | +34.8 | 0 | -0.74 | +34 | 3.39 | +24 | 162 | 0 | 0 | 0 | '24/02/20 | 81.9 | 82.5 | 81.5 | 82.3 | +1.7 | +2.11 | 1.24 | 233 | 601 | 0.39 | 0.19 | +26 | 0 | -2.87 | +23.1 | 3.36 | +13 | 138 | 0 | 0 | 0 | '24/02/19 | 79.9 | 81.6 | 79.9 | 80.6 | +0.7 | +0.88 | 2.13 | 260 | 491 | 0.53 | 0.21 | +84 | 0 | -0.12 | +83.9 | 3.33 | 0 | 125 | 0 | 0 | 0 | '24/02/16 | 79.5 | 81.7 | 79.5 | 79.9 | +1.1 | +1.4 | 2.79 | 140 | 276 | 0.51 | 0.11 | -17 | 0 | +0.97 | -16 | 3.27 | +22 | 125 | 0 | 0 | 0 | '24/02/15 | 78.9 | 79 | 78.3 | 78.8 | -0.1 | -0.13 | 0.89 | 105 | 267 | 0.39 | 0.08 | -9 | 0 | +0.15 | -8.85 | 3.28 | -5 | 103 | 0 | 0 | 0 | '24/02/05 | 79.5 | 79.5 | 78.7 | 78.9 | -0.1 | -0.13 | 1.01 | 51.3 | 148 | 0.35 | 0.04 | -12 | -1 | -0.4 | -13.4 | 3.29 | 0 | 108 | 0 | 0 | 0 | '24/02/02 | 78.8 | 79.2 | 78.8 | 79 | +0.2 | +0.25 | 0.51 | 73 | 155 | 0.47 | 0.06 | +17 | 0 | -0.1 | +16.9 | 3.3 | 0 | 108 | 0 | 0 | 0 | '24/02/01 | 79 | 79.3 | 78.7 | 78.8 | -0.2 | -0.25 | 0.76 | 84.4 | 195 | 0.43 | 0.07 | +21 | 0 | -0.21 | +20.8 | 3.31 | 0 | 108 | 0 | 0 | 0 | '24/01/31 | 78.1 | 79.5 | 78 | 79 | +0.9 | +1.15 | 1.92 | 133 | 278 | 0.48 | 0.1 | -17 | 0 | -0.1 | -17.1 | 3.29 | +3 | 108 | 0 | 0 | 0 | '24/01/30 | 76.8 | 78.2 | 76.8 | 78.1 | +1.3 | +1.69 | 1.82 | 97.6 | 168 | 0.58 | 0.08 | +24 | 0 | +0.23 | +24.2 | 3.3 | -1 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 76.5 | 77.6 | 76.5 | 76.8 | +0.3 | +0.39 | 1.44 | 37.4 | 108 | 0.35 | 0.03 | +3 | 0 | 0 | +3 | 3.28 | +1 | 106 | 0 | 0 | 0 | '24/01/26 | 77.3 | 77.3 | 76.5 | 76.5 | -0.8 | -1.03 | 1.03 | 42.1 | 143 | 0.29 | 0.03 | -2 | 0 | -0.17 | -2.17 | 3.27 | +5 | 105 | 0 | 0 | 0 | '24/01/25 | 77.8 | 77.8 | 77.1 | 77.3 | -0.6 | -0.77 | 0.9 | 46.2 | 134 | 0.34 | 0.04 | -12 | 0 | +0.55 | -11.5 | 3.28 | 0 | 100 | 0 | 0 | 0 | '24/01/24 | 77.6 | 77.9 | 77.4 | 77.9 | +0.4 | +0.52 | 0.65 | 37.9 | 96 | 0.4 | 0.03 | -12 | 0 | 0 | -12 | 3.29 | 0 | 100 | 0 | 0 | 0 | '24/01/23 | 77.1 | 77.7 | 77.1 | 77.5 | +0.4 | +0.52 | 0.78 | 29.7 | 94 | 0.32 | 0.02 | -6 | 0 | 0 | -6 | 3.3 | 0 | 100 | 0 | 0 | 0 | '24/01/22 | 76.1 | 77.2 | 76.1 | 77.1 | +1.1 | +1.45 | 1.45 | 54.7 | 140 | 0.39 | 0.04 | +4 | 0 | -0.01 | +3.99 | 3.3 | 0 | 100 | 0 | 0 | 0 | '24/01/19 | 75.5 | 76.2 | 75.5 | 76 | +0.4 | +0.53 | 0.93 | 81.9 | 185 | 0.44 | 0.06 | +7 | 0 | -0.18 | +6.82 | 3.3 | 0 | 100 | 0 | 0 | 0 | '24/01/18 | 75 | 76.2 | 75 | 75.6 | -0.4 | -0.53 | 1.58 | 122 | 307 | 0.4 | 0.09 | -17 | 0 | -0.1 | -17.1 | 3.31 | +4 | 100 | 0 | 0 | 0 | '24/01/17 | 77.6 | 77.6 | 76 | 76 | -2 | -2.56 | 2.05 | 249 | 497 | 0.5 | 0.19 | -69 | -20 | +0.97 | -88 | 3.33 | -7 | 96 | 0 | 0 | 0 | '24/01/16 | 77.7 | 78.2 | 77.2 | 78 | -0.7 | -0.89 | 1.27 | 133 | 309 | 0.43 | 0.1 | -45 | 0 | -0.14 | -45.1 | 3.38 | -3 | 103 | 0 | 0 | 0 | '24/01/15 | 78.5 | 79 | 78.5 | 78.7 | +0.2 | +0.25 | 0.64 | 75.8 | 133 | 0.57 | 0.06 | +15 | -1 | -0.02 | +14 | 3.42 | +2 | 106 | 0 | 0 | 0 | '24/01/12 | 79.5 | 79.6 | 78.5 | 78.5 | -0.9 | -1.13 | 1.39 | 42 | 123 | 0.34 | 0.03 | -20 | 0 | +0.04 | -20 | 3.41 | -2 | 104 | 0 | 0 | 0 | '24/01/11 | 79 | 79.4 | 78.5 | 79.4 | +0.8 | +1.02 | 1.15 | 55.1 | 106 | 0.52 | 0.04 | +2 | 0 | 0 | +2 | 3.43 | +3 | 106 | 0 | 0 | 0 | '24/01/10 | 78.2 | 78.7 | 77.7 | 78.6 | -0.3 | -0.38 | 1.27 | 110 | 238 | 0.46 | 0.09 | +3 | 0 | +1.28 | +4.28 | 3.42 | 0 | 103 | 0 | 0 | 0 | '24/01/09 | 79.5 | 79.5 | 78.7 | 78.9 | -0.4 | -0.5 | 1.01 | 80.6 | 176 | 0.46 | 0.06 | +12 | 0 | +0.17 | +12.2 | 3.42 | -13 | 103 | 0 | 0 | 0 | '24/01/08 | 80.2 | 80.3 | 79.1 | 79.3 | -1 | -1.25 | 1.49 | 105 | 508 | 0.21 | 0.08 | +7 | 0 | -0.57 | +6.43 | 3.41 | 0 | 116 | 0 | 0 | 0 | '24/01/05 | 80 | 80.4 | 79.6 | 80.3 | +0.7 | +0.88 | 1.01 | 124 | 271 | 0.46 | 0.1 | +24 | 0 | +0.77 | +24.8 | 3.41 | +8 | 116 | 0 | 0 | 0 | '24/01/04 | 79.5 | 79.7 | 79 | 79.6 | +0.3 | +0.38 | 0.88 | 74.3 | 178 | 0.42 | 0.06 | +28 | 0 | -0.24 | +27.8 | 3.39 | -4 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80 | 80 | 78.5 | 79.3 | -0.6 | -0.75 | 1.88 | 176 | 246 | 0.72 | 0.14 | +38 | 0 | +0.06 | +38.1 | 3.36 | 0 | 112 | 0 | 0 | 0 | '24/01/02 | 79.8 | 80 | 79.5 | 79.9 | 0 | 0 | 0.63 | 98.7 | 166 | 0.59 | 0.08 | -39 | 0 | 0 | -39 | 3.33 | +1 | 112 | 0 | 0 | 0 | '23/12/29 | 79.8 | 80 | 79.5 | 79.9 | +0.1 | +0.13 | 0.63 | 51.8 | 140 | 0.37 | 0.04 | -7 | 0 | -0.3 | -7.3 | 3.36 | -6 | 111 | 0 | 0 | 0 | '23/12/28 | 79.6 | 80 | 78.8 | 79.8 | +0.7 | +0.88 | 1.52 | 112 | 192 | 0.58 | 0.09 | -10.1 | 0 | -2.51 | -12.6 | 3.38 | -1 | 117 | 0 | 0 | 0 | '23/12/27 | 80 | 80.4 | 78.6 | 79.1 | -0.9 | -1.12 | 2.25 | 202 | 607 | 0.33 | 0.16 | -7 | 0 | -0.93 | -7.93 | 3.39 | +10 | 118 | 0 | 0 | 0 | '23/12/26 | 78.3 | 80 | 78.3 | 80 | +2 | +2.56 | 2.18 | 261 | 401 | 0.65 | 0.21 | +39 | 0 | -1.83 | +37.2 | 3.4 | +30 | 108 | 0 | 0 | 0 | '23/12/25 | 77.6 | 78 | 77.6 | 78 | +0.4 | +0.52 | 0.52 | 78.8 | 163 | 0.48 | 0.06 | +14 | 0 | 0 | +14 | 3.37 | -14 | 78 | 0 | 0 | 0 | '23/12/22 | 77.9 | 77.9 | 77.2 | 77.6 | +0.8 | +1.04 | 0.91 | 103 | 207 | 0.5 | 0.08 | +6 | 0 | -0.79 | +5.21 | 3.35 | 0 | 92 | 0 | 0 | 0 | '23/12/21 | 76.8 | 77.7 | 76.7 | 76.8 | 0 | 0 | 1.3 | 90.8 | 156 | 0.58 | 0.07 | +10 | 0 | -1.12 | +8.88 | 3.35 | 0 | 92 | 0 | 0 | 0 | '23/12/20 | 77.5 | 77.5 | 76.8 | 76.8 | -0.7 | -0.9 | 0.9 | 48.2 | 103 | 0.47 | 0.04 | +4 | -1 | +0.28 | +3.28 | 3.34 | 0 | 92 | 0 | 0 | 0 | '23/12/19 | 77.5 | 77.5 | 76.7 | 77.5 | 0 | 0 | 1.03 | 46.2 | 149 | 0.31 | 0.04 | -14 | 0 | -0.1 | -14.1 | 3.34 | 0 | 92 | 0 | 0 | 0 | '23/12/18 | 77.8 | 78.2 | 77.3 | 77.5 | +0.3 | +0.39 | 1.17 | 77.9 | 332 | 0.23 | 0.06 | -4 | 0 | +2.54 | -1.46 | 3.35 | -1 | 92 | 0 | 0 | 0 | '23/12/15 | 76.7 | 78 | 76.7 | 77.2 | +0.5 | +0.65 | 1.69 | 133 | 505 | 0.26 | 0.1 | -1 | 0 | -0.01 | -1.01 | 3.35 | -4 | 93 | 0 | 0 | 0 | '23/12/14 | 75 | 76.8 | 75 | 76.7 | +2.2 | +2.95 | 2.42 | 300 | 444 | 0.68 | 0.23 | +48.5 | 0 | -1.15 | +47.3 | 3.35 | +12 | 97 | 0 | 0 | 0 | '23/12/13 | 75 | 75 | 73.8 | 74.5 | -0.3 | -0.4 | 1.6 | 93.8 | 175 | 0.54 | 0.07 | -40.2 | +1 | 0 | -39.2 | 3.32 | 0 | 85 | 0 | 0 | 0 | '23/12/12 | 74.9 | 74.9 | 74.6 | 74.8 | +0.2 | +0.27 | 0.4 | 35 | 81 | 0.43 | 0.03 | -9 | 0 | 0 | -9 | 3.35 | -1 | 85 | 0 | 0 | 0 | '23/12/11 | 75 | 75 | 74.3 | 74.6 | -0.4 | -0.53 | 0.93 | 68.3 | 166 | 0.41 | 0.05 | -11 | 0 | +0.09 | -10.9 | 3.35 | +2 | 86 | 0 | 0 | 0 | '23/12/08 | 73.8 | 75 | 73.8 | 75 | +0.3 | +0.4 | 1.61 | 36.2 | 299 | 0.12 | 0.03 | 0 | 0 | +0.07 | +0.07 | 3.36 | -6 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 74.7 | 74.8 | 74.4 | 74.7 | +0.1 | +0.13 | 0.54 | 46.9 | 137 | 0.34 | 0.04 | -1 | -1 | -4 | -6 | 3.36 | 0 | 90 | 0 | 0 | 0 | '23/12/06 | 74.9 | 74.9 | 74.5 | 74.6 | -0.1 | -0.13 | 0.54 | 42.5 | 137 | 0.31 | 0.03 | -15 | 0 | 0 | -15 | 3.36 | 0 | 90 | 0 | 0 | 0 | '23/12/05 | 74.6 | 75 | 74.6 | 74.7 | -0.3 | -0.4 | 0.53 | 31.9 | 100 | 0.32 | 0.02 | -8 | 0 | 0 | -8 | 3.37 | -2 | 90 | 0 | 0 | 0 | '23/12/04 | 74.7 | 75.2 | 74.6 | 75 | +0.4 | +0.54 | 0.8 | 57.2 | 120 | 0.48 | 0.04 | +2 | 0 | -0.53 | +1.47 | 3.37 | 0 | 92 | 0 | 0 | 0 | '23/12/01 | 75 | 75 | 74.6 | 74.6 | 0 | 0 | 0.54 | 26.5 | 91 | 0.29 | 0.02 | -2 | 0 | 0 | -2 | 3.37 | 0 | 92 | 0 | 0 | 0 | '23/11/30 | 74.8 | 74.9 | 74.6 | 74.6 | -0.2 | -0.27 | 0.4 | 56 | 68 | 0.82 | 0.04 | -20 | 0 | +0.56 | -19.4 | 3.37 | 0 | 92 | 0 | 0 | 0 | '23/11/29 | 75.3 | 75.3 | 74.7 | 74.8 | -0.2 | -0.27 | 0.8 | 43.8 | 94 | 0.47 | 0.03 | -12 | 0 | 0 | -12 | 3.38 | -3 | 92 | 0 | 0 | 0 | '23/11/28 | 74.7 | 75 | 74.7 | 75 | +0.3 | +0.4 | 0.4 | 39.2 | 74 | 0.53 | 0.03 | -4 | +1 | +2 | -1 | 3.39 | -2 | 95 | 0 | 0 | 0 | '23/11/27 | 75 | 75.3 | 74.6 | 74.7 | -0.3 | -0.4 | 0.93 | 66.1 | 123 | 0.54 | 0.05 | -29 | 0 | +0.01 | -29 | 3.39 | 0 | 97 | 0 | 0 | 0 | '23/11/24 | 75 | 75 | 74.7 | 75 | 0 | 0 | 0.4 | 49 | 100 | 0.49 | 0.04 | -14 | 0 | 0 | -14 | 3.41 | +2 | 97 | 0 | 0 | 0 | '23/11/23 | 75.2 | 75.2 | 74.9 | 75 | +0.2 | +0.27 | 0.4 | 77.4 | 186 | 0.42 | 0.06 | +1 | 0 | -0.73 | +0.27 | 3.41 | +7 | 95 | 0 | 0 | 0 | '23/11/22 | 74.7 | 75.1 | 74.7 | 74.8 | +0.1 | +0.13 | 0.54 | 86.9 | 182 | 0.48 | 0.07 | -0.1 | 0 | -0.75 | -0.85 | 3.41 | +1 | 88 | 0 | 0 | 0 | '23/11/21 | 74.4 | 74.9 | 74 | 74.7 | +0.3 | +0.4 | 1.21 | 51.3 | 126 | 0.41 | 0.04 | -6.1 | 0 | +0.8 | -5.3 | 3.41 | 0 | 87 | 0 | 0 | 0 | '23/11/20 | 74.2 | 75 | 74 | 74.4 | +0.2 | +0.27 | 1.35 | 53.6 | 141 | 0.38 | 0.04 | -12 | 0 | -2.21 | -14.2 | 3.41 | 0 | 87 | 0 | 0 | 0 | '23/11/17 | 74 | 74.4 | 73.6 | 74.2 | +0.2 | +0.27 | 1.08 | 56.8 | 132 | 0.43 | 0.04 | +5 | 0 | -0.01 | +4.99 | 3.42 | -3 | 87 | 0 | 0 | 0 | '23/11/16 | 74 | 74.4 | 73.7 | 74 | +0.2 | +0.27 | 0.95 | 19.9 | 67 | 0.3 | 0.01 | +4 | 0 | 0 | +4 | 3.41 | -1 | 90 | 0 | 0 | 0 | '23/11/15 | 74.1 | 75.5 | 73.5 | 73.8 | -0.4 | -0.54 | 2.7 | 92.9 | 146 | 0.64 | 0.07 | +1 | -2 | +0.85 | -0.15 | 3.41 | +1 | 91 | 0 | 0 | 0 | '23/11/14 | 73.5 | 74.2 | 73.5 | 74.2 | +0.7 | +0.95 | 0.95 | 41 | 80 | 0.51 | 0.03 | -9 | 0 | -0.02 | -9.02 | 3.41 | 0 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 74.8 | 74.8 | 73.5 | 73.5 | -2.1 | -2.78 | 1.72 | 198 | 403 | 0.49 | 0.15 | -21 | 0 | -2.02 | -23 | 3.41 | +3 | 90 | 0 | 0 | 0 | '23/11/10 | 76.1 | 76.3 | 75.5 | 75.6 | +0.1 | +0.13 | 1.06 | 56.9 | 142 | 0.4 | 0.04 | -3 | 0 | 0 | -3 | 3.43 | -1 | 87 | 0 | 0 | 0 | '23/11/09 | 74.5 | 76 | 74.5 | 75.5 | +1 | +1.34 | 2.01 | 124 | 208 | 0.6 | 0.09 | +34 | 0 | +0.21 | +34.2 | 3.43 | +4 | 88 | 0 | 0 | 0 | '23/11/08 | 74.5 | 74.9 | 74.4 | 74.5 | +0.2 | +0.27 | 0.67 | 26.2 | 72 | 0.36 | 0.02 | +4 | +1 | +0.07 | +5.07 | 3.4 | 0 | 84 | 0 | 0 | 0 | '23/11/07 | 74.3 | 74.4 | 73.9 | 74.3 | -0.2 | -0.27 | 0.67 | 25.2 | 125 | 0.2 | 0.02 | +1 | 0 | -0.34 | +0.66 | 3.4 | 0 | 84 | 0 | 0 | 0 | '23/11/06 | 73.5 | 74.7 | 73.5 | 74.5 | +0.3 | +0.4 | 1.62 | 89.5 | 177 | 0.51 | 0.07 | +32.9 | 0 | +0.27 | +33.2 | 3.4 | -14 | 84 | 0 | 0 | 0 | '23/11/03 | 73.3 | 74.2 | 73.3 | 74.2 | +0.9 | +1.23 | 1.23 | 32.1 | 88 | 0.36 | 0.02 | +6 | 0 | -0.07 | +5.93 | 3.37 | 0 | 98 | 0 | 0 | 0 | '23/11/02 | 73.2 | 73.7 | 73.1 | 73.3 | 0 | 0 | 0.82 | 57.9 | 98 | 0.59 | 0.04 | -2.14 | 0 | +3.52 | +1.38 | 3.37 | -4 | 98 | 0 | 0 | 0 | '23/11/01 | 72.8 | 73.4 | 72.6 | 73.3 | +0.5 | +0.69 | 1.1 | 25.1 | 93 | 0.27 | 0.02 | 0 | 0 | -0.64 | -0.64 | 3.4 | -2 | 102 | 0 | 0 | 0 | '23/10/31 | 73.5 | 74.1 | 72.8 | 72.8 | -0.7 | -0.95 | 1.77 | 82.3 | 163 | 0.51 | 0.06 | -49 | 0 | -1.35 | -50.4 | 3.4 | +1 | 104 | 0 | 0 | 0 | '23/10/30 | 74.2 | 74.2 | 73.5 | 73.5 | -0.8 | -1.08 | 0.94 | 40 | 105 | 0.38 | 0.03 | -12 | +1 | -0.14 | -11.1 | 3.44 | 0 | 103 | 0 | 0 | 0 | '23/10/27 | 73.5 | 74.3 | 73.5 | 74.3 | +1 | +1.36 | 1.09 | 46.4 | 93 | 0.5 | 0.03 | +4 | 0 | -0.03 | +3.97 | 3.45 | 0 | 103 | 0 | 0 | 0 | '23/10/26 | 73.8 | 73.8 | 73 | 73.3 | -0.6 | -0.81 | 1.08 | 61.2 | 155 | 0.39 | 0.04 | +5 | 0 | -0.01 | +4.99 | 3.45 | 0 | 103 | 0 | 0 | 0 | '23/10/25 | 74.2 | 74.2 | 73.8 | 73.9 | 0 | 0 | 0.54 | 16.3 | 149 | 0.11 | 0.01 | +3 | 0 | 0 | +3 | 3.44 | 0 | 103 | 0 | 0 | 0 | '23/10/24 | 73.1 | 74 | 73.1 | 73.9 | +0.8 | +1.09 | 1.23 | 52.5 | 98 | 0.54 | 0.04 | +12 | +1 | 0 | +13 | 3.44 | +4 | 103 | 0 | 0 | 0 | '23/10/23 | 73.4 | 73.5 | 73.1 | 73.1 | -0.3 | -0.41 | 0.54 | 52.4 | 147 | 0.36 | 0.04 | -7 | 0 | +0.61 | -6.39 | 3.43 | 0 | 99 | 0 | 0 | 0 | '23/10/20 | 75.1 | 75.1 | 72.5 | 73.4 | +0.4 | +0.55 | 3.56 | 59.7 | 134 | 0.45 | 0.04 | +3 | 0 | -0.08 | +2.92 | 3.44 | 0 | 99 | 0 | 0 | 0 | '23/10/19 | 73.5 | 73.5 | 72 | 73 | -0.6 | -0.82 | 2.04 | 94.7 | 178 | 0.53 | 0.07 | -34 | +21 | -1.77 | -14.8 | 3.56 | +3 | 99 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 73.6 | 73.6 | 73.2 | 73.6 | 0 | 0 | 0.54 | 44.4 | 82 | 0.54 | 0.03 | -7 | 0 | +0.84 | -6.16 | 3.59 | 0 | 96 | 0 | 0 | 0 | '23/10/17 | 74.9 | 74.9 | 73.5 | 73.6 | +0.2 | +0.27 | 1.91 | 43.8 | 109 | 0.4 | 0.03 | -16 | 0 | +1 | -15 | 3.59 | 0 | 96 | 0 | 0 | 0 | '23/10/16 | 73.5 | 73.5 | 73 | 73.4 | -0.1 | -0.14 | 0.68 | 63.8 | 152 | 0.42 | 0.05 | -23 | 0 | +0.35 | -22.6 | 3.61 | -1 | 96 | 0 | 0 | 0 | '23/10/13 | 73.8 | 73.9 | 73.5 | 73.5 | -0.3 | -0.41 | 0.54 | 61.8 | 135 | 0.46 | 0.05 | -9 | +1 | -0.18 | -8.18 | 3.63 | -9 | 97 | 0 | 0 | 0 | '23/10/12 | 73.2 | 74.3 | 73.2 | 73.8 | 0 | 0 | 1.49 | 75.1 | 154 | 0.49 | 0.06 | +3 | 0 | +0.07 | +3.07 | 3.63 | -5 | 106 | 0 | 0 | 0 | '23/10/11 | 73.7 | 74.3 | 73.7 | 73.8 | -1.2 | -1.6 | 0.8 | 62.2 | 386 | 0.16 | 0.05 | -20 | 0 | 0 | -20 | 3.63 | -2 | 111 | 0 | 0 | 0 | '23/10/06 | 73.7 | 75.8 | 73.7 | 75 | +1 | +1.35 | 2.84 | 74.8 | 201 | 0.37 | 0.06 | +9.01 | 0 | -0.26 | +8.75 | 3.64 | -2 | 113 | 0 | 0 | 0 | '23/10/05 | 73.2 | 75 | 73.2 | 74 | +0.3 | +0.41 | 2.44 | 60.7 | 147 | 0.41 | 0.05 | +6.25 | 0 | -0.34 | +5.91 | 3.64 | +5 | 115 | 0 | 0 | 0 | '23/10/04 | 74.1 | 74.2 | 73.5 | 73.7 | -0.7 | -0.94 | 0.94 | 64.7 | 144 | 0.45 | 0.05 | +11 | 0 | -0.01 | +11 | 3.63 | +2 | 110 | 0 | 0 | 0 | '23/10/03 | 74.7 | 74.9 | 74.2 | 74.4 | -0.1 | -0.13 | 0.94 | 38.6 | 118 | 0.33 | 0.03 | +3 | 0 | -0.02 | +2.98 | 3.62 | 0 | 108 | 0 | 0 | 0 | '23/10/02 | 74.4 | 74.5 | 73.5 | 74.5 | +0.1 | +0.13 | 1.34 | 101 | 184 | 0.55 | 0.07 | +25 | 0 | -0.28 | +24.7 | 3.62 | -1 | 108 | 0 | 0 | 0 | '23/09/28 | 74.5 | 74.7 | 74.3 | 74.4 | 0 | 0 | 0.54 | 18.1 | 81 | 0.22 | 0.01 | -0.06 | +1 | -0.02 | +0.93 | 3.6 | +1 | 109 | 0 | 0 | 0 | '23/09/27 | 73.9 | 74.5 | 73.1 | 74.4 | +0.6 | +0.81 | 1.9 | 52.3 | 126 | 0.42 | 0.04 | +8 | 0 | +0.6 | +8.6 | 3.6 | -3 | 108 | 0 | 0 | 0 | '23/09/26 | 74.5 | 74.5 | 73.8 | 73.8 | -0.7 | -0.94 | 0.94 | 33.4 | 112 | 0.3 | 0.02 | -3.9 | 0 | -0.34 | -4.24 | 3.59 | -1 | 111 | 0 | 0 | 0 | '23/09/25 | 74.2 | 74.7 | 73.9 | 74.5 | +0.3 | +0.4 | 1.08 | 19.5 | 129 | 0.15 | 0.01 | +1 | 0 | 0 | +1 | 3.59 | 0 | 112 | 0 | 0 | 0 | '23/09/22 | 73.5 | 74.8 | 73 | 74.2 | +0.7 | +0.95 | 2.45 | 83.9 | 193 | 0.43 | 0.06 | 0 | 0 | +2.09 | +2.09 | 3.59 | -5 | 112 | 0 | 0 | 0 | '23/09/21 | 74.5 | 74.5 | 73.5 | 73.5 | -1 | -1.34 | 1.34 | 116 | 334 | 0.35 | 0.09 | -36 | 0 | -1.41 | -37.4 | 3.59 | -12 | 117 | 0 | 0 | 0 | '23/09/20 | 74.9 | 74.9 | 74.4 | 74.5 | -0.2 | -0.27 | 0.67 | 50.5 | 316 | 0.16 | 0.04 | -11.9 | 0 | +0.07 | -11.8 | 3.62 | +3 | 129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 75.4 | 75.4 | 74.7 | 74.7 | 0 | 0 | 0.94 | 33.3 | 123 | 0.27 | 0.02 | -11 | 0 | -1 | -12 | 3.63 | -1 | 126 | 0 | 0 | 0 | '23/09/18 | 74.9 | 74.9 | 74 | 74.7 | -0.2 | -0.27 | 1.2 | 35.9 | 156 | 0.23 | 0.03 | +5.6 | 0 | +1.57 | +7.17 | 3.63 | -2 | 127 | 0 | 0 | 0 | '23/09/15 | 75.9 | 75.9 | 74.5 | 74.9 | -0.2 | -0.27 | 1.86 | 74.4 | 411 | 0.18 | 0.06 | -26.8 | 0 | -0.1 | -26.9 | 3.63 | +4 | 129 | 0 | 0 | 0 | '23/09/14 | 75 | 75.6 | 75 | 75.1 | +0.1 | +0.13 | 0.8 | 100 | 376 | 0.27 | 0.08 | -12.7 | 0 | -0.29 | -12.9 | 3.65 | +1 | 125 | 0 | 0 | 0 | '23/09/13 | 75.5 | 75.5 | 74.9 | 75 | -0.4 | -0.53 | 0.8 | 65.9 | 151 | 0.44 | 0.05 | -26 | +1 | +0.2 | -24.8 | 3.66 | -3 | 124 | 0 | 0 | 0 | '23/09/12 | 75 | 75.9 | 73.9 | 75.4 | +0.9 | +1.21 | 2.68 | 92.1 | 143 | 0.64 | 0.07 | -15 | 0 | -0.34 | -15.3 | 3.68 | +9 | 127 | 0 | 0 | 0 | '23/09/11 | 75.6 | 75.8 | 74.5 | 74.5 | -2 | -2.61 | 1.7 | 240 | 354 | 0.68 | 0.18 | -22 | 0 | +0.64 | -21.4 | 3.69 | +3 | 118 | 0 | 0 | 0 | '23/09/08 | 77 | 77 | 75 | 76.5 | -0.7 | -0.91 | 2.59 | 155 | 313 | 0.5 | 0.12 | -35 | 0 | -0.48 | -35.5 | 3.71 | -1 | 115 | 0 | 0 | 0 | '23/09/07 | 78 | 78.3 | 77 | 77.2 | -1.1 | -1.4 | 1.66 | 105 | 306 | 0.34 | 0.08 | -13 | 0 | -1.29 | -14.3 | 3.74 | +1 | 116 | 0 | 0 | 0 | '23/09/06 | 79.8 | 80 | 76.6 | 78.3 | -1.3 | -1.63 | 4.27 | 155 | 595 | 0.26 | 0.12 | -49 | 0 | -1.64 | -50.6 | 3.75 | +3 | 115 | 0 | 0 | 0 | '23/09/05 | 76.3 | 80.4 | 76.3 | 79.6 | +3.3 | +4.33 | 5.37 | 370 | 634 | 0.58 | 0.29 | +33 | 0 | -2.52 | +30.5 | 3.79 | +14 | 112 | 0 | 0 | 0 | '23/09/04 | 74.7 | 76.6 | 74.5 | 76.3 | +2.1 | +2.83 | 2.83 | 184 | 336 | 0.55 | 0.14 | +4 | 0 | +26.1 | +30.1 | 3.76 | +5 | 98 | 0 | 0 | 0 | '23/09/01 | 74.3 | 74.8 | 74.1 | 74.2 | -1.1 | -1.46 | 0.93 | 134 | 509 | 0.26 | 0.1 | -5 | 0 | +0.5 | -4.5 | 3.75 | 0 | 93 | 0 | 0 | 0 | '23/08/31 | 75.2 | 75.3 | 74.5 | 75.3 | +0.8 | +1.07 | 1.07 | 83.7 | 212 | 0.39 | 0.06 | -5.62 | 0 | -1.02 | -6.64 | 3.76 | +4 | 93 | 0 | 0 | 0 | '23/08/30 | 73.5 | 74.5 | 73.4 | 74.5 | +1 | +1.36 | 1.5 | 103 | 150 | 0.69 | 0.08 | +39 | 0 | -0.11 | +38.9 | 3.76 | -1 | 89 | 0 | 0 | 0 | '23/08/29 | 73 | 73.5 | 72.9 | 73.5 | +0.6 | +0.82 | 0.82 | 37.7 | 99 | 0.38 | 0.03 | +66 | 0 | -0.14 | +65.9 | 3.74 | 0 | 90 | 0 | 0 | 0 | '23/08/28 | 72.6 | 73.2 | 72.5 | 72.9 | +0.1 | +0.14 | 0.96 | 60.2 | 104 | 0.58 | 0.04 | -34 | 0 | -0.02 | -34 | 3.75 | 0 | 90 | 0 | 0 | 0 | '23/08/25 | 73.3 | 73.7 | 72.8 | 72.8 | -0.6 | -0.82 | 1.23 | 49 | 106 | 0.46 | 0.04 | -3.98 | 0 | -0.01 | -3.98 | 3.78 | -6 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 73.7 | 73.7 | 72.8 | 73.4 | -0.3 | -0.41 | 1.22 | 124 | 393 | 0.32 | 0.09 | -28 | 0 | 0 | -28 | 3.78 | -3 | 96 | 0 | 0 | 0 | '23/08/23 | 72.2 | 73.7 | 72.1 | 73.7 | +0.7 | +0.96 | 2.19 | 112 | 187 | 0.6 | 0.08 | -23 | 0 | +0.79 | -22.2 | 3.81 | -5 | 99 | 0 | 0 | 0 | '23/08/22 | 73.6 | 73.7 | 72.2 | 73 | -0.6 | -0.82 | 2.04 | 117 | 590 | 0.2 | 0.09 | -58 | 0 | +0.12 | -57.9 | 3.82 | +1 | 104 | 0 | 0 | 0 | '23/08/21 | 72.8 | 73.7 | 72.8 | 73.6 | +1.1 | +1.52 | 1.24 | 172 | 362 | 0.48 | 0.13 | +9 | 0 | 0 | +9 | 3.87 | -3 | 103 | 0 | 0 | 0 | '23/08/18 | 71.7 | 72.9 | 71.5 | 72.5 | +0.8 | +1.12 | 1.95 | 182 | 236 | 0.77 | 0.13 | +66 | 0 | -0.14 | +65.9 | 3.87 | -1 | 106 | 0 | 0 | 0 | '23/08/17 | 70.4 | 71.7 | 70.3 | 71.7 | +1 | +1.41 | 1.98 | 70 | 122 | 0.57 | 0.05 | +14 | +1 | -1.39 | +13.6 | 3.81 | -1 | 107 | 0 | 0 | 0 | '23/08/16 | 71.2 | 71.2 | 70.3 | 70.7 | -0.6 | -0.84 | 1.26 | 65.7 | 133 | 0.49 | 0.05 | -21.4 | 0 | -0.14 | -21.5 | 3.8 | 0 | 108 | 0 | 0 | 0 | '23/08/15 | 71.8 | 72 | 71.2 | 71.3 | -0.5 | -0.7 | 1.11 | 54.3 | 460 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 3.83 | -1 | 108 | 0 | 0 | 0 | '23/08/14 | 73.8 | 73.8 | 70.8 | 71.8 | +1.5 | +2.13 | 4.27 | 287 | 329 | 0.87 | 0.21 | +16 | 0 | -3.46 | +12.5 | 3.83 | -1 | 109 | 0 | 0 | 0 | '23/08/11 | 69.3 | 70.9 | 69.3 | 70.3 | +0.2 | +0.29 | 2.28 | 103 | 195 | 0.53 | 0.07 | +15 | 0 | -6.43 | +8.57 | 3.82 | -9 | 110 | 0 | 0 | 0 | '23/08/10 | 70.5 | 70.5 | 69.7 | 70.1 | -0.4 | -0.57 | 1.13 | 89.1 | 189 | 0.47 | 0.06 | -22 | 0 | +0.22 | -21.8 | 3.8 | 0 | 119 | 0 | 0 | 0 | '23/08/09 | 70.7 | 70.9 | 70.5 | 70.5 | -0.3 | -0.42 | 0.56 | 51.7 | 125 | 0.41 | 0.04 | -4 | 0 | -5 | -9 | 3.82 | 0 | 119 | 0 | 0 | 0 | '23/08/08 | 71.6 | 71.6 | 70 | 70.8 | -0.6 | -0.84 | 2.24 | 152 | 345 | 0.44 | 0.11 | -46 | 0 | +3.72 | -42.3 | 3.85 | 0 | 119 | 0 | 0 | 0 | '23/08/07 | 71.5 | 71.7 | 71 | 71.4 | -0.4 | -0.56 | 0.97 | 73.7 | 419 | 0.18 | 0.05 | -1 | 0 | +0.47 | -0.53 | 3.88 | 0 | 119 | 0 | 0 | 0 | '23/08/04 | 70.5 | 71.8 | 70.2 | 71.8 | +1.4 | +1.99 | 2.27 | 82.9 | 175 | 0.47 | 0.06 | +20 | 0 | +0 | +20 | 3.88 | +3 | 119 | 0 | 0 | 0 | '23/08/02 | 71.6 | 71.6 | 70.1 | 70.4 | -1.2 | -1.68 | 2.09 | 335 | 606 | 0.55 | 0.24 | -178 | 0 | +0.67 | -177 | 3.87 | -1 | 116 | 0 | 0 | 0 | '23/08/01 | 71.7 | 71.7 | 71.5 | 71.6 | -0.1 | -0.14 | 0.28 | 98.3 | 166 | 0.59 | 0.07 | -8.06 | 0 | +1.89 | -6.17 | 4 | 0 | 117 | 0 | 0 | 0 | '23/07/31 | 71.6 | 72.3 | 71 | 71.7 | +0.1 | +0.14 | 1.82 | 211 | 294 | 0.72 | 0.15 | -26 | 0 | -3.28 | -29.3 | 4 | -3 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 72.1 | 72.1 | 71.3 | 71.6 | -1 | -1.38 | 1.1 | 263 | 554 | 0.47 | 0.19 | -145 | 0 | -0.3 | -145 | 3.86 | -10 | 120 | 0 | 0 | 0 | '23/07/27 | 70.8 | 73.7 | 70.8 | 72.6 | +3.8 | +5.52 | 4.22 | 826 | 1,034 | 0.8 | 0.59 | +113 | 0 | -1.54 | +111 | 3.98 | -23 | 130 | 0 | 0 | 0 | '23/07/26 | 75.4 | 76.4 | 74.6 | 75.4 | +0.4 | +0.53 | 2.4 | 618 | 693 | 0.89 | 0.47 | +14.9 | 0 | -2.05 | +12.9 | 3.92 | +30 | 153 | 0 | 0 | 0 | '23/07/25 | 74.7 | 75 | 74 | 75 | +0.5 | +0.67 | 1.34 | 353 | 438 | 0.81 | 0.26 | -57 | 0 | -5.46 | -62.5 | 3.91 | +4 | 123 | 0 | 0 | 0 | '23/07/24 | 73.4 | 74.5 | 72.7 | 74.5 | +1.1 | +1.5 | 2.45 | 395 | 432 | 0.91 | 0.29 | -20 | 0 | +0.93 | -19.1 | 3.95 | +16 | 119 | 0 | 0 | 0 | '23/07/21 | 71.8 | 73.5 | 71.8 | 73.4 | +1.7 | +2.37 | 2.37 | 303 | 352 | 0.86 | 0.22 | +126 | 0 | -0.18 | +126 | 3.97 | +2 | 103 | 0 | 0 | 0 | '23/07/20 | 71.1 | 71.8 | 71.1 | 71.7 | +0.5 | +0.7 | 0.98 | 99.7 | 149 | 0.67 | 0.07 | +21 | 0 | +0.06 | +21.1 | 3.86 | +1 | 101 | 0 | 0 | 0 | '23/07/19 | 71.8 | 71.8 | 71.1 | 71.2 | -0.3 | -0.42 | 0.98 | 110 | 203 | 0.54 | 0.08 | -42 | 0 | -3.14 | -45.1 | 3.84 | +1 | 100 | 0 | 0 | 0 | '23/07/18 | 72.2 | 72.2 | 71 | 71.5 | -0.7 | -0.97 | 1.66 | 246 | 285 | 0.86 | 0.18 | -112 | +40 | -0.14 | -72.1 | 4.05 | 0 | 99 | 0 | 0 | 0 | '23/07/17 | 72.6 | 72.9 | 72.2 | 72.2 | -0.4 | -0.55 | 0.96 | 135 | 251 | 0.54 | 0.1 | -77 | 0 | -1.97 | -79 | 4.15 | +5 | 99 | 0 | 0 | 0 | '23/07/14 | 72.4 | 72.7 | 72.1 | 72.6 | +0.1 | +0.14 | 0.83 | 133 | 328 | 0.41 | 0.1 | +15 | 0 | -0.04 | +15 | 4.24 | 0 | 94 | 0 | 0 | 0 | '23/07/13 | 71.7 | 72.8 | 71.6 | 72.5 | +1.1 | +1.54 | 1.68 | 202 | 236 | 0.86 | 0.15 | -25.5 | 0 | +0.75 | -24.8 | 4.23 | +2 | 94 | 0 | 0 | 0 | '23/07/12 | 70.9 | 71.4 | 70.8 | 71.4 | +0.2 | +0.28 | 0.84 | 73.6 | 109 | 0.67 | 0.05 | -23 | 0 | -0.47 | -23.5 | 4.25 | -1 | 92 | 0 | 0 | 0 | '23/07/11 | 71.1 | 71.8 | 70.7 | 71.2 | -0.5 | -0.7 | 1.53 | 135 | 185 | 0.73 | 0.1 | -35 | 0 | +0.28 | -34.7 | 4.26 | -1 | 93 | 0 | 0 | 0 | '23/07/10 | 71 | 71.8 | 71 | 71.7 | +0.7 | +0.99 | 1.13 | 37.3 | 88 | 0.42 | 0.03 | -12 | 0 | -1.45 | -13.5 | 4.29 | +1 | 94 | 0 | 0 | 0 | '23/07/07 | 71.2 | 71.5 | 70.3 | 71 | -0.7 | -0.98 | 1.67 | 143 | 295 | 0.48 | 0.1 | -42 | 0 | -0.5 | -42.5 | 4.3 | 0 | 93 | 0 | 0 | 0 | '23/07/06 | 72.3 | 72.3 | 71.1 | 71.7 | -0.6 | -0.83 | 1.66 | 113 | 198 | 0.57 | 0.08 | -53.9 | 0 | -2.58 | -56.4 | 4.34 | +4 | 93 | 0 | 0 | 0 | '23/07/05 | 72.2 | 72.5 | 72.1 | 72.3 | -0.2 | -0.28 | 0.55 | 42.4 | 312 | 0.14 | 0.03 | +2 | 0 | 0 | +2 | 4.4 | -2 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 72.4 | 72.6 | 72 | 72.5 | +0.1 | +0.14 | 0.83 | 71.3 | 143 | 0.5 | 0.05 | -9.99 | 0 | +0.81 | -9.18 | 4.39 | +7 | 91 | 0 | 0 | 0 | '23/07/03 | 72.8 | 72.9 | 72.1 | 72.4 | +0.2 | +0.28 | 1.11 | 77.1 | 130 | 0.59 | 0.06 | -9 | 0 | 0 | -9 | 4.4 | 0 | 84 | 0 | 0 | 0 | '23/06/30 | 72.2 | 72.2 | 72 | 72.2 | 0 | 0 | 0.28 | 35.1 | 227 | 0.15 | 0.03 | -1 | 0 | 0 | -1 | 4.41 | +1 | 84 | 0 | 0 | 0 | '23/06/29 | 71.7 | 72.5 | 71.7 | 72.2 | +0.6 | +0.84 | 1.12 | 131 | 168 | 0.78 | 0.09 | +20 | 0 | -4 | +16 | 4.41 | +2 | 83 | 0 | 0 | 0 | '23/06/28 | 71.3 | 72 | 71.1 | 71.6 | +0.3 | +0.42 | 1.26 | 93.9 | 131 | 0.72 | 0.07 | +7 | 0 | +4 | +11 | 4.39 | +3 | 81 | 0 | 0 | 0 | '23/06/27 | 71.2 | 71.5 | 71 | 71.3 | -0.1 | -0.14 | 0.7 | 63.2 | 114 | 0.55 | 0.05 | +2 | 0 | +1 | +3 | 4.38 | -2 | 78 | 0 | 0 | 0 | '23/06/26 | 71.5 | 72 | 70.7 | 71.4 | -0.4 | -0.56 | 1.81 | 117 | 189 | 0.62 | 0.08 | -30 | 0 | +27 | -2.98 | 4.38 | 0 | 80 | 0 | 0 | 0 | '23/06/21 | 70.9 | 71.9 | 70.7 | 71.8 | +0.5 | +0.7 | 1.68 | 88 | 186 | 0.47 | 0.06 | +7.95 | -1 | -7.13 | -0.18 | 4.41 | 0 | 80 | 0 | 0 | 0 | '23/06/20 | 70.9 | 71.7 | 70.9 | 71.3 | +0.4 | +0.56 | 1.13 | 83 | 101 | 0.82 | 0.06 | -18 | 0 | -4.01 | -22 | 4.4 | -3 | 80 | 0 | 0 | 0 | '23/06/19 | 70.6 | 71.4 | 70.1 | 70.9 | +0.1 | +0.14 | 1.84 | 57.1 | 117 | 0.49 | 0.04 | -13 | 0 | +3.84 | -9.16 | 4.43 | +1 | 83 | 0 | 0 | 0 | '23/06/16 | 71.6 | 71.6 | 70.1 | 70.8 | -0.9 | -1.26 | 2.09 | 247 | 319 | 0.77 | 0.17 | -133 | 0 | -3.36 | -136 | 4.44 | +2 | 82 | 0 | 0 | 0 | '23/06/15 | 71.4 | 72 | 71.1 | 71.7 | +0.1 | +0.14 | 1.26 | 86.3 | 165 | 0.52 | 0.06 | -27 | 0 | -3.07 | -30.1 | 4.55 | 0 | 80 | 0 | 0 | 0 | '23/06/14 | 72.8 | 72.9 | 71.2 | 71.6 | -1.2 | -1.65 | 2.34 | 312 | 493 | 0.63 | 0.22 | -114 | 0 | -4.81 | -119 | 4.58 | -6 | 80 | 0 | 0 | 0 | '23/06/13 | 73.4 | 73.6 | 72.7 | 72.8 | -0.6 | -0.82 | 1.23 | 273 | 904 | 0.3 | 0.2 | -48.2 | -1 | +16.8 | -32.4 | 4.65 | -4 | 86 | 0 | 0 | 0 | '23/06/12 | 71 | 73.5 | 71 | 73.4 | +2.9 | +4.11 | 3.55 | 559 | 636 | 0.88 | 0.41 | +149 | 0 | -9.65 | +139 | 4.69 | +4 | 90 | 0 | 0 | 0 | '23/06/09 | 70.1 | 71 | 70.1 | 70.5 | +0.4 | +0.57 | 1.28 | 106 | 140 | 0.76 | 0.08 | -13.1 | 0 | 0 | -13.1 | 4.56 | +2 | 86 | 0 | 0 | 0 | '23/06/08 | 70.6 | 70.6 | 70 | 70.1 | -0.5 | -0.71 | 0.85 | 109 | 238 | 0.46 | 0.08 | -45 | 0 | -13.3 | -58.3 | 4.57 | -1 | 84 | 0 | 0 | 0 | '23/06/07 | 71.3 | 71.3 | 70.2 | 70.6 | -0.7 | -0.98 | 1.54 | 177 | 252 | 0.7 | 0.13 | -46 | 0 | -4.87 | -50.9 | 4.61 | -1 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 71.4 | 71.8 | 71 | 71.3 | -0.1 | -0.14 | 1.12 | 73.8 | 171 | 0.43 | 0.05 | -9 | 0 | -12.4 | -21.4 | 4.65 | -1 | 86 | 0 | 0 | 0 | '23/06/05 | 70.5 | 71.9 | 70.5 | 71.4 | +1.4 | +2 | 2 | 183 | 233 | 0.79 | 0.13 | +38 | -1 | -7.43 | +29.6 | 4.65 | 0 | 87 | 0 | 0 | 0 | '23/06/02 | 69.4 | 72 | 69.4 | 70 | +0.6 | +0.86 | 3.75 | 171 | 232 | 0.74 | 0.12 | -56 | 0 | -14 | -70 | 4.62 | -2 | 87 | 0 | 0 | 0 | '23/06/01 | 70 | 70 | 69.1 | 69.4 | -0.6 | -0.86 | 1.29 | 121 | 196 | 0.62 | 0.08 | -46 | 0 | -9.38 | -55.4 | 4.67 | +1 | 89 | 0 | 0 | 0 | '23/05/31 | 68.7 | 70.2 | 68.7 | 70 | +1.3 | +1.89 | 2.18 | 188 | 218 | 0.86 | 0.13 | +38 | 0 | -0.27 | +37.7 | 4.7 | -14 | 88 | 0 | 0 | 0 | '23/05/30 | 68.3 | 68.9 | 68.3 | 68.7 | +0.2 | +0.29 | 0.88 | 104 | 166 | 0.62 | 0.07 | -11 | 0 | -0.22 | -11.2 | 4.67 | -3 | 102 | 0 | 0 | 0 | '23/05/29 | 68 | 68.7 | 67.9 | 68.5 | +0.5 | +0.74 | 1.18 | 148 | 218 | 0.68 | 0.1 | +29 | 0 | -3.22 | +25.8 | 4.68 | +4 | 105 | 0 | 0 | 0 | '23/05/26 | 67.9 | 68.3 | 67.7 | 68 | +0.1 | +0.15 | 0.88 | 109 | 219 | 0.5 | 0.07 | -24.1 | -1 | +0.05 | -25.1 | 4.66 | +1 | 101 | 0 | 0 | 0 | '23/05/25 | 67.6 | 68.5 | 67.6 | 67.9 | +0.2 | +0.3 | 1.33 | 172 | 178 | 0.97 | 0.12 | -60 | 0 | +1 | -59 | 4.68 | +6 | 100 | 0 | 0 | 0 | '23/05/24 | 67.5 | 67.9 | 67.4 | 67.7 | 0 | 0 | 0.74 | 85.1 | 157 | 0.54 | 0.06 | -25.5 | 0 | 0 | -25.5 | 4.73 | +1 | 94 | 0 | 0 | 0 | '23/05/23 | 67.9 | 68 | 67.5 | 67.7 | -0.5 | -0.73 | 0.73 | 159 | 260 | 0.61 | 0.11 | -62 | 0 | -2.31 | -64.3 | 4.75 | -5 | 93 | 0 | 0 | 0 | '23/05/22 | 68 | 68.3 | 67.7 | 68.2 | +0.2 | +0.29 | 0.88 | 82.2 | 125 | 0.66 | 0.06 | +14 | 0 | -0.01 | +14 | 4.8 | -6 | 98 | 0 | 0 | 0 | '23/05/19 | 69 | 69 | 67.9 | 68 | -1 | -1.45 | 1.59 | 223 | 314 | 0.71 | 0.15 | -129 | -1 | -4.3 | -134 | 4.79 | -3 | 104 | 0 | 0 | 0 | '23/05/18 | 67.8 | 69 | 67.8 | 69 | +0.8 | +1.17 | 1.76 | 204 | 238 | 0.86 | 0.14 | -9.8 | 0 | +10.9 | +1.11 | 4.89 | -8 | 107 | 0 | 0 | 0 | '23/05/17 | 66.5 | 69.1 | 66.3 | 68.2 | +1.4 | +2.1 | 4.19 | 381 | 408 | 0.93 | 0.26 | +128 | 0 | +48.6 | +177 | 4.9 | -6 | 115 | 0 | 0 | 0 | '23/05/16 | 65.5 | 66.9 | 65.4 | 66.8 | +1 | +1.52 | 2.28 | 253 | 302 | 0.84 | 0.17 | +30 | 0 | +19.4 | +49.4 | 4.79 | -5 | 121 | 0 | 0 | 0 | '23/05/15 | 66.9 | 66.9 | 65.1 | 65.8 | -1 | -1.5 | 2.69 | 333 | 442 | 0.75 | 0.22 | -31.8 | 0 | -44 | -75.8 | 4.76 | -13 | 126 | 0 | 0 | 0 | '23/05/12 | 70 | 70 | 64.4 | 66.8 | -4.7 | -6.57 | 7.83 | 1,476 | 1,655 | 0.89 | 0.97 | -181 | 0 | -2.65 | -184 | 4.78 | -3 | 139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 72.3 | 73.3 | 71.2 | 71.5 | -0.4 | -0.56 | 2.92 | 155 | 207 | 0.75 | 0.11 | -43 | 0 | +2.43 | -40.6 | 4.94 | +9 | 142 | 0 | 0 | 0 | '23/05/10 | 71.9 | 72 | 71.3 | 71.9 | 0 | 0 | 0.97 | 87.6 | 140 | 0.63 | 0.06 | +6.92 | 0 | 0 | +6.92 | 4.98 | +28 | 133 | 0 | 0 | 0 | '23/05/09 | 71.8 | 71.9 | 71.1 | 71.9 | -0.1 | -0.14 | 1.11 | 123 | 189 | 0.65 | 0.09 | -3 | 0 | 0 | -3 | 4.97 | -24 | 105 | 0 | 0 | 0 | '23/05/08 | 72 | 72 | 71.1 | 72 | +0.6 | +0.84 | 1.26 | 144 | 173 | 0.83 | 0.1 | +61 | 0 | 0 | +61 | 4.98 | 0 | 129 | 0 | 0 | 0 | '23/05/05 | 72.4 | 72.4 | 71.2 | 71.4 | -0.6 | -0.83 | 1.67 | 70.6 | 124 | 0.57 | 0.05 | +2 | 0 | -0.01 | +1.99 | 4.92 | -3 | 129 | 0 | 0 | 0 | '23/05/04 | 71.1 | 72 | 70.3 | 72 | +0.9 | +1.27 | 2.39 | 131 | 199 | 0.66 | 0.09 | +31 | 0 | +1.8 | +32.8 | 4.92 | +2 | 132 | 0 | 0 | 0 | '23/05/03 | 72 | 72 | 70.8 | 71.1 | -0.9 | -1.25 | 1.67 | 101 | 329 | 0.31 | 0.07 | +22 | 0 | -5.24 | +16.8 | 4.89 | -8 | 130 | 0 | 0 | 0 | '23/05/02 | 71 | 72 | 70.6 | 72 | +1 | +1.41 | 1.97 | 214 | 373 | 0.57 | 0.15 | +97 | 0 | +4.16 | +101 | 4.88 | +9 | 138 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|