|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 34.4 | +3.4 | +9.88% | 11.92% | 34.3 | 37.8 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,810 | 21.63億 | 26,808 | 2.2張/筆 | 36.17元 | 1.67 | 20.21 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81,330 | 28.11億 | 35,324 | 2.3張/筆 | 34.57元 | +1.55 (+4.72%) | 連漲連跌: 連2漲 ( +4.95元 / +15.07%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 37.8元 (+16.35元/ +76.2%) | 成交均張: 3.73萬張/日 | 成交均額: 11.6億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第70高 | 近319月新高 | 連2漲 (+19.3元/ +104%) | 歷史最高 | 近400月新高 | 歷史最高 | 近400月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.75 | 29.9 | 29.1 | 21.65 | 18.7 | 15.2 | 17.1 | 18.4 | 22.1 | 24.2 | 17.55 | 9.59 | 18.2 | 18.15 | 漲跌價 | +4.05 | +7.9 | +8.7 | +16.15 | +19.1 | +22.6 | +20.7 | +19.4 | +15.7 | +13.6 | +20.25 | +28.21 | +19.6 | +19.65 | 漲跌幅 | +12% | +26.4% | +29.9% | +74.6% | +102% | +149% | +121% | +105% | +71% | +56.2% | +115% | +294% | +108% | +108% | 振幅 | 16.4% | 27.9% | 36.3% | 77.1% | 105% | 149% | 135% | 127% | 106% | 96.5% | 149% | 302% | 175% | 112% | 成交張數 | 20.7萬 | 35.6萬 | 50.7萬 | 67.8萬 | 76.6萬 | 91.3萬 | 102萬 | 115萬 | 131萬 | 187萬 | 314萬 | 1,153萬 | 1,988萬 | 81.3萬 | 成交金額 | 71.8億 | 119億 | 164億 | 209億 | 227億 | 252億 | 268億 | 289億 | 322億 | 444億 | 670億 | 1,964億 | 3,388億 | 235億 | 週轉率 | 17.9% | 30.7% | 43.7% | 58.5% | 66% | 78.8% | 87.7% | 98.9% | 113% | 161% | 271% | 994% | 1714% | 70.1% |
結算價 37.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.6 | 37.8 | 21.5 | 37.8 | +16.35 | +76.2 | 76 | 672 | 37.3 | 208 | 11.6 | -11.2 | +16.7 | +0.23 | +5.78 | 8.35 | +13.6 | 22.2 | +4.47 | 4.48 | 20.2 | 24M03 | 21 | 18.45 | 21.85 | 18.15 | 21.45 | +2.95 | +15.9 | 20 | 65.5 | 3.12 | 13.3 | 0.63 | +12.4 | -0.95 | +0.15 | +11.6 | 8.8 | +0.93 | 8.61 | -0.02 | 0.01 | 0.09 | 24M02 | 13 | 19.2 | 19.45 | 18.35 | 18.5 | -0.65 | -3.39 | 5.74 | 20.5 | 1.58 | 3.87 | 0.3 | -2.35 | +0.09 | +0.28 | -1.97 | 7.8 | +1.08 | 7.68 | +0.02 | 0.03 | 0.39 | 24M01 | 22 | 18.5 | 19.35 | 17.4 | 19.15 | +1 | +5.51 | 10.7 | 54.4 | 2.47 | 10 | 0.45 | -4.47 | +2.25 | +0.21 | -2.02 | 8.06 | +1.76 | 6.6 | +0.01 | 0.01 | 0.17 | 23M12 | 21 | 16 | 18.25 | 15.95 | 18.15 | +2.1 | +13.1 | 14.3 | 66.8 | 3.18 | 11.3 | 0.54 | +9.82 | +1.71 | +0.03 | +11.6 | 8.32 | +3.1 | 4.84 | +0 | 0 | 0.02 | 23M11 | 22 | 15.2 | 16.25 | 15.15 | 16.05 | +0.85 | +5.59 | 7.24 | 33.1 | 1.5 | 5.22 | 0.24 | +3.63 | 0 | +0.21 | +3.84 | 7.44 | +0.3 | 1.75 | 0 | 0 | 0 | 23M10 | 20 | 15.1 | 15.6 | 14.85 | 15.2 | +0.15 | +1 | 4.98 | 21.3 | 1.06 | 3.24 | 0.16 | +2.43 | 0 | -0.03 | +2.4 | 7.15 | +0.16 | 1.45 | 0 | 0 | 0 | 23M09 | 20 | 15.15 | 15.35 | 14.95 | 15.05 | -0.1 | -0.66 | 2.64 | 10.6 | 0.53 | 1.6 | 0.08 | -1.01 | 0 | -0.31 | -1.32 | 6.9 | +0.01 | 1.29 | 0 | 0 | 0 | 23M08 | 22 | 15.75 | 15.85 | 14.75 | 15.15 | -0.6 | -3.81 | 6.98 | 15.6 | 0.71 | 2.37 | 0.11 | -1.52 | 0 | -0.42 | -1.94 | 7.02 | +0.22 | 1.28 | 0 | 0 | 0 | 23M07 | 21 | 16.35 | 16.4 | 15.5 | 15.75 | -0.55 | -3.37 | 5.52 | 19 | 0.91 | 3.03 | 0.14 | -2.09 | 0 | -0.27 | -2.36 | 7.07 | -0.16 | 1.06 | 0 | 0 | 0 | 23M06 | 20 | 16.5 | 16.5 | 16.15 | 16.3 | -0.2 | -1.21 | 2.12 | 18.8 | 0.94 | 3.06 | 0.15 | -0.8 | 0 | +0.17 | -0.63 | 7.26 | +0.09 | 1.22 | 0 | 0 | 0 | 23M05 | 22 | 16.9 | 16.9 | 16.05 | 16.5 | -0.4 | -2.37 | 5.03 | 18 | 0.82 | 2.95 | 0.13 | +1.16 | 0 | +1.4 | +2.56 | 7.35 | +0.26 | 1.13 | 0 | 0 | 0 | 23M04 | 17 | 17.2 | 17.5 | 16.6 | 16.9 | -0.2 | -1.17 | 5.26 | 11.7 | 0.69 | 2 | 0.12 | +0.88 | 0 | +0.3 | +1.18 | 7.22 | -0.02 | 0.87 | 0 | 0 | 0 | 23M03 | 23 | 17.15 | 17.7 | 16.6 | 17.1 | -0.2 | -1.16 | 6.36 | 10.3 | 0.45 | 1.77 | 0.08 | +0.14 | 0 | -0.13 | +0.01 | 7.15 | +0.04 | 0.89 | 0 | 0 | 0 | 23M02 | 18 | 16.4 | 17.3 | 16.2 | 17.3 | +0.95 | +5.81 | 6.73 | 8.54 | 0.47 | 1.42 | 0.08 | +1.29 | 0 | -0.07 | +1.23 | 7.15 | -0.1 | 0.85 | 0 | 0 | 0.24 | 23M01 | 13 | 15.25 | 16.45 | 15.2 | 16.35 | +1.1 | +7.21 | 8.2 | 8.68 | 0.67 | 1.39 | 0.11 | +1.23 | 0 | +0.12 | +1.35 | 7.05 | -0.21 | 0.95 | -0.01 | 0 | 0.53 | 22M12 | 22 | 15.6 | 16.25 | 15.1 | 15.25 | -0.25 | -1.61 | 7.42 | 17.7 | 0.81 | 2.74 | 0.12 | -0.37 | 0 | -0.51 | -0.88 | 6.99 | +0.14 | 1.16 | +0.01 | 0.01 | 1.12 | 22M11 | 22 | 14.55 | 15.6 | 14.45 | 15.5 | +1 | +6.9 | 7.93 | 15.5 | 0.71 | 2.33 | 0.11 | +1.74 | 0 | -0.1 | +1.63 | 7.01 | -0.08 | 1.02 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16 | 16.05 | 14.5 | 14.5 | -1.55 | -9.66 | 9.66 | 15.5 | 0.78 | 2.35 | 0.12 | -3.27 | 0 | +0.7 | -2.56 | 6.87 | +0.21 | 1.1 | +0 | 0.01 | 0.64 | 22M09 | 21 | 17.1 | 17.1 | 15.95 | 16.05 | -1.25 | -7.23 | 6.65 | 7.49 | 0.36 | 1.25 | 0.06 | -1.62 | 0 | -0.62 | -2.24 | 7.09 | -0.04 | 0.9 | +0 | 0 | 0.22 | 22M08 | 23 | 16.5 | 17.4 | 15.9 | 17.3 | +0.8 | +4.85 | 9.09 | 11.4 | 0.5 | 1.91 | 0.08 | -0.87 | 0 | -0.16 | -1.03 | 7.19 | +0 | 0.93 | 0 | 0 | 0 | 22M07 | 21 | 17.35 | 17.55 | 16.05 | 16.5 | -0.85 | -4.9 | 8.65 | 8.41 | 0.4 | 1.4 | 0.07 | -1.88 | 0 | +0.49 | -1.38 | 7.29 | -0.09 | 0.93 | +0 | 0 | 0.11 | 22M06 | 21 | 18 | 18 | 17.05 | 17.35 | -0.55 | -3.07 | 5.31 | 7.2 | 0.34 | 1.27 | 0.06 | -1.51 | 0 | +1.08 | -0.44 | 7.47 | +0.01 | 1.02 | 0 | 0 | 0 | 22M05 | 21 | 18.4 | 18.5 | 17.55 | 17.9 | -0.5 | -2.72 | 5.16 | 8.39 | 0.4 | 1.51 | 0.07 | -0.59 | 0 | +0.38 | -0.21 | 7.56 | -0.18 | 1.01 | 0 | 0 | 0 | 22M04 | 19 | 18.85 | 18.9 | 18.35 | 18.4 | -0.5 | -2.65 | 2.91 | 7.32 | 0.39 | 1.37 | 0.07 | -2.09 | 0 | -0.19 | -2.29 | 7.6 | +0.07 | 1.2 | 0 | 0 | 0 | 22M03 | 23 | 19.2 | 19.25 | 18.6 | 18.9 | -0.3 | -1.56 | 3.39 | 11.2 | 0.49 | 2.11 | 0.09 | -1.96 | 0 | +0.16 | -1.8 | 7.78 | -0.57 | 1.12 | 0 | 0 | 0 | 22M02 | 15 | 18.9 | 19.2 | 18.85 | 19.2 | +0.35 | +1.86 | 1.86 | 7.35 | 0.49 | 1.4 | 0.09 | +0.25 | 0 | +0.04 | +0.29 | 7.96 | +0.05 | 1.69 | 0 | 0 | 0 | 22M01 | 18 | 19.3 | 19.35 | 18.8 | 18.85 | -0.4 | -2.08 | 2.86 | 8.13 | 0.45 | 1.55 | 0.09 | -0.12 | 0 | -0.21 | -0.34 | 7.94 | -0.75 | 1.64 | +0 | 0 | 0.24 | 21M12 | 22 | 19.55 | 19.75 | 19.05 | 19.25 | -0.45 | -2.28 | 3.55 | 9.03 | 0.41 | 1.74 | 0.08 | -0.56 | 0 | +0.06 | -0.5 | 7.96 | +0.28 | 2.4 | 0 | 0 | 0.04 | 21M11 | 22 | 19.45 | 19.85 | 19.2 | 19.7 | +0.2 | +1.03 | 3.33 | 8.42 | 0.38 | 1.65 | 0.07 | -0.5 | 0 | +0.18 | -0.33 | 8 | -0.11 | 2.12 | +0 | 0 | 0.24 | 21M10 | 20 | 19.2 | 19.95 | 19 | 19.5 | +0.25 | +1.3 | 4.94 | 8.48 | 0.42 | 1.65 | 0.08 | +0.08 | 0 | -0.01 | +0.07 | 8.03 | +0.03 | 2.22 | 0 | 0 | 0 | 21M09 | 20 | 19.45 | 19.65 | 19.05 | 19.25 | -0.2 | -1.03 | 3.08 | 7.96 | 0.4 | 1.53 | 0.08 | -0.65 | -0.01 | -0.63 | -1.29 | 8.03 | -0.05 | 2.19 | 0 | 0 | 0 | 21M08 | 22 | 21 | 21.1 | 18.95 | 19.45 | -1.45 | -6.94 | 10.3 | 17 | 0.77 | 3.39 | 0.15 | +0.63 | 0 | -0.27 | +0.36 | 8.08 | -0.66 | 2.24 | +0 | 0 | 0.13 | 21M07 | 22 | 19.8 | 21 | 19.7 | 20.9 | +1.1 | +5.56 | 6.57 | 15.9 | 0.72 | 3.23 | 0.15 | -0.07 | 0 | +0.67 | +0.6 | 8.07 | -0.07 | 2.91 | 0 | 0 | 0.03 | 21M06 | 21 | 19.8 | 20.35 | 19.5 | 19.8 | 0 | 0 | 4.29 | 14.2 | 0.68 | 2.82 | 0.13 | -3.66 | 0 | +1.15 | -2.51 | 8.08 | +0.12 | 2.98 | 0 | 0 | 0.13 | 21M05 | 21 | 21.45 | 21.5 | 18.75 | 19.8 | -1.65 | -7.69 | 12.8 | 39.3 | 1.87 | 7.84 | 0.37 | -0.08 | 0 | +0.14 | +0.07 | 8.37 | -0.99 | 2.86 | -0.02 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.8 | 22.7 | 19.7 | 21.45 | +1.7 | +8.61 | 15.2 | 60.3 | 3.18 | 12.8 | 0.67 | +0.18 | 0 | -1.14 | -0.97 | 8.36 | +1.31 | 3.85 | +0.02 | 0.02 | 0.52 | 21M03 | 22 | 19.55 | 19.95 | 19 | 19.75 | +0.3 | +1.54 | 4.88 | 24.7 | 1.12 | 4.82 | 0.22 | -2.11 | 0 | +0.09 | -2.01 | 8.34 | +0.17 | 2.54 | 0 | 0 | 0 | 21M02 | 13 | 18.6 | 19.8 | 18.5 | 19.45 | +0.8 | +4.29 | 6.97 | 12.2 | 0.94 | 2.35 | 0.18 | +0.9 | 0 | +0.2 | +1.11 | 8.52 | +0.06 | 2.36 | 0 | 0 | 0 | 21M01 | 20 | 19.9 | 20.15 | 18.65 | 18.65 | -1.25 | -6.28 | 7.54 | 22.5 | 1.13 | 4.4 | 0.22 | -0.59 | 0 | -0.1 | -0.69 | 8.44 | +0.16 | 2.31 | 0 | 0 | 0.04 | 20M12 | 23 | 21 | 21.05 | 19.5 | 19.9 | -1.15 | -5.46 | 7.36 | 21.9 | 0.95 | 4.41 | 0.19 | +0.33 | 0 | +0.86 | +1.19 | 8.49 | -0.05 | 2.14 | -0.02 | 0 | 0.09 | 20M11 | 21 | 19.15 | 21.05 | 19 | 21.05 | +2 | +10.5 | 10.8 | 16.5 | 0.79 | 3.31 | 0.16 | +3.05 | 0 | +0.2 | +3.25 | 8.48 | -0.12 | 2.2 | +0.02 | 0.03 | 1.18 | 20M10 | 19 | 19.4 | 19.8 | 19 | 19.05 | -0.35 | -1.8 | 4.12 | 14 | 0.74 | 2.71 | 0.14 | -2.24 | 0 | -0.24 | -2.48 | 8.22 | +0.15 | 2.31 | 0 | 0 | 0.04 | 20M09 | 22 | 19.5 | 21 | 19.05 | 19.4 | -0.1 | -0.51 | 10 | 22.7 | 1.03 | 4.53 | 0.21 | -0.85 | 0 | -0.53 | -1.38 | 8.41 | -0.07 | 2.16 | +0 | 0 | 0.09 | 20M08 | 21 | 18.7 | 19.85 | 18.6 | 19.5 | +0.85 | +4.56 | 6.7 | 14.7 | 0.7 | 2.82 | 0.13 | -0.27 | -1.72 | -0.21 | -2.2 | 8.47 | +0.08 | 2.23 | +0 | 0 | 0.04 | 20M07 | 23 | 19.9 | 20.8 | 18.25 | 18.65 | -1.2 | -6.05 | 12.8 | 19 | 0.83 | 3.71 | 0.16 | -2.76 | 0 | -0.88 | -3.64 | 8.47 | +0.11 | 2.15 | -0.01 | 0 | 0 | 20M06 | 20 | 20.3 | 21 | 19.5 | 19.85 | -0.1 | -0.5 | 7.52 | 13.8 | 0.69 | 2.8 | 0.14 | -1.91 | +0.2 | +0.66 | -1.05 | 8.8 | -0.29 | 2.04 | +0.01 | 0.01 | 0.54 | 20M05 | 20 | 19.45 | 20.7 | 18.5 | 19.95 | +0.15 | +0.76 | 11.1 | 16.7 | 0.83 | 3.26 | 0.16 | -3.68 | +1.53 | -0.21 | -2.36 | 8.96 | 0 | 2.32 | 0 | 0 | 0.04 | 20M04 | 20 | 17.25 | 19.8 | 16.55 | 19.8 | +2.55 | +14.8 | 18.8 | 15.9 | 0.8 | 2.89 | 0.14 | -0.44 | -0.01 | +0 | -0.45 | 9.27 | -0.02 | 2.32 | 0 | 0 | 0.04 | 20M03 | 22 | 20.85 | 21.4 | 15.1 | 17.25 | -4 | -18.8 | 29.6 | 21.8 | 0.99 | 3.86 | 0.18 | -2.54 | +0.01 | -0.84 | -3.37 | 9.35 | -0.99 | 2.35 | -0.01 | 0 | 0.09 | 20M02 | 19 | 20.2 | 22.4 | 20 | 21.25 | +0.75 | +3.66 | 11.7 | 14.2 | 0.75 | 3.03 | 0.16 | +3.05 | 0 | +0.05 | +3.1 | 9.51 | -0.39 | 3.34 | 0 | 0.01 | 0.27 | 20M01 | 15 | 20.9 | 21.5 | 20.25 | 20.5 | -0.45 | -2.15 | 5.97 | 8.11 | 0.54 | 1.7 | 0.11 | +0.31 | 0 | -0.14 | +0.17 | 9.26 | -0.44 | 3.73 | -0.01 | 0.01 | 0.29 | 19M12 | 22 | 20.8 | 21.1 | 20.5 | 20.95 | +0.15 | +0.72 | 2.88 | 9.46 | 0.43 | 1.97 | 0.09 | -1.56 | -0.02 | +0.23 | -1.35 | 9.27 | -0.16 | 4.17 | -0.02 | 0.02 | 0.46 | 19M11 | 21 | 21.95 | 22.25 | 20.4 | 20.8 | -1.1 | -5.02 | 8.45 | 15.4 | 0.73 | 3.29 | 0.16 | -3.76 | 0 | -0.07 | -3.83 | 9.44 | -0.84 | 4.33 | +0.02 | 0.04 | 0.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.5 | 22.8 | 20.05 | 21.9 | +1.4 | +6.83 | 13.4 | 24.7 | 1.18 | 5.39 | 0.26 | -1.85 | -0.03 | -0.66 | -2.53 | 9.68 | +0.11 | 5.17 | 0 | 0.02 | 0.46 | 19M09 | 19 | 20.35 | 21.6 | 20.3 | 20.5 | +0.15 | +0.74 | 6.39 | 15.2 | 0.8 | 3.21 | 0.17 | -1.81 | -0.48 | -0.33 | -2.62 | 9.92 | +0.13 | 5.06 | -0.06 | 0.02 | 0.47 | 19M08 | 21 | 21.8 | 22.15 | 19.8 | 20.35 | -1.5 | -6.86 | 10.8 | 19.8 | 0.94 | 4.11 | 0.2 | -1.73 | -1.02 | -0.16 | -2.9 | 10.1 | -0.44 | 4.93 | -0.02 | 0.08 | 1.66 | 19M07 | 23 | 28 | 28 | 21.7 | 21.85 | -5.85 | -21.1 | 22.7 | 53.6 | 2.33 | 12.7 | 0.55 | -10 | -2.6 | -0.54 | -13.1 | 10.3 | +2.48 | 5.36 | +0.1 | 0.1 | 1.81 | 19M06 | 19 | 29 | 29.2 | 27 | 27.7 | -1.5 | -5.14 | 7.53 | 38.9 | 2.05 | 10.9 | 0.58 | -7.67 | +1.53 | +0.53 | -5.61 | 11 | -0.07 | 2.89 | -0.24 | 0 | 0 | 19M05 | 22 | 25.25 | 30.35 | 24 | 29.2 | +4.05 | +16.1 | 25.2 | 64.8 | 2.95 | 17.6 | 0.8 | +6 | +2.13 | -0.24 | +7.89 | 11.7 | +0.6 | 2.95 | +0.22 | 0.24 | 8.29 | 19M04 | 20 | 23.45 | 25.2 | 22.8 | 25.15 | +1.05 | +4.36 | 9.96 | 44.3 | 2.21 | 10.6 | 0.53 | +3.58 | -0.12 | +0.4 | +3.86 | 11.2 | -3.08 | 2.35 | -0.05 | 0.02 | 0.98 | 19M03 | 20 | 20.9 | 24.1 | 20.8 | 24.1 | +3.35 | +16.1 | 15.9 | 36.9 | 1.85 | 8.22 | 0.41 | +3.19 | -0.36 | +0.27 | +3.1 | 10.8 | +3.84 | 5.43 | 0 | 0.07 | 1.33 | 19M02 | 13 | 20.85 | 21 | 20.3 | 20.75 | +0.05 | +0.24 | 3.38 | 10.8 | 0.83 | 2.22 | 0.17 | +0.26 | -0.82 | -0.09 | -0.65 | 10.6 | +0.02 | 1.59 | -0.01 | 0.08 | 4.85 | 19M01 | 21 | 20 | 20.95 | 19.2 | 20.7 | +0.75 | +3.76 | 8.77 | 24.2 | 1.15 | 4.79 | 0.23 | -3.69 | -3.49 | -0.18 | -7.37 | 10.6 | -0.04 | 1.57 | -0.05 | 0.09 | 5.54 | 18M12 | 21 | 20.25 | 21.15 | 19.3 | 19.95 | -0.1 | -0.5 | 9.23 | 20.3 | 0.97 | 4.11 | 0.2 | +0.03 | +0.23 | -0.4 | -0.14 | 10.8 | -0.54 | 1.61 | -0.01 | 0.14 | 8.39 | 18M11 | 22 | 18.4 | 20.2 | 18.2 | 20.05 | +1.65 | +8.97 | 10.9 | 29.5 | 1.34 | 5.75 | 0.26 | +5.11 | +1.83 | +0.13 | +7.07 | 10.8 | -1.14 | 2.15 | +0.05 | 0.14 | 6.66 | 18M10 | 22 | 18.45 | 19.25 | 17.3 | 18.4 | 0 | 0 | 10.6 | 50.2 | 2.28 | 9.2 | 0.42 | +8.38 | +2.59 | -0.43 | +10.5 | 10.4 | -0.12 | 3.29 | +0.06 | 0.09 | 2.83 | 18M09 | 19 | 17.4 | 18.4 | 16.5 | 18.4 | +1 | +5.75 | 10.9 | 25.7 | 1.35 | 4.48 | 0.24 | +2.5 | +0.63 | +0.41 | +3.54 | 9.65 | -1.17 | 3.41 | +0.02 | 0.03 | 0.85 | 18M08 | 23 | 16.95 | 17.55 | 16.45 | 17.4 | +0.45 | +2.65 | 6.49 | 25.9 | 1.13 | 4.39 | 0.19 | +9.46 | 0 | +0.16 | +9.62 | 9.44 | +1.19 | 4.57 | -0.01 | 0.01 | 0.2 | 18M07 | 22 | 15.95 | 17 | 15.7 | 16.95 | +0.95 | +5.94 | 8.13 | 11.6 | 0.53 | 1.88 | 0.09 | +2.69 | 0 | +0.07 | +2.76 | 8.63 | -1.45 | 3.38 | +0.01 | 0.02 | 0.44 | 18M06 | 20 | 18 | 18.1 | 15.95 | 16 | -1.9 | -10.6 | 12 | 28.8 | 1.44 | 4.95 | 0.25 | -2.39 | -0.02 | -0.04 | -2.45 | 8.41 | -0.36 | 4.84 | 0 | 0.01 | 0.19 | 18M05 | 22 | 17.3 | 17.9 | 17.25 | 17.9 | +0.65 | +3.77 | 3.77 | 18.1 | 0.82 | 3.18 | 0.14 | -1.1 | +0.02 | +0.23 | -0.84 | 8.64 | -0.53 | 5.19 | -0.03 | 0.01 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.75 | 17.4 | 15.75 | 17.25 | +1.55 | +9.87 | 10.5 | 23.1 | 1.28 | 3.84 | 0.21 | +1.35 | 0 | +0.14 | +1.49 | 8.72 | -1.22 | 5.73 | +0.04 | 0.04 | 0.7 | 18M03 | 23 | 15.85 | 16 | 15.2 | 15.7 | -0.2 | -1.26 | 5.03 | 21.5 | 0.93 | 3.36 | 0.15 | -7.17 | 0 | -0.25 | -7.42 | 8.64 | +2.34 | 6.94 | -0.04 | 0 | 0 | 18M02 | 13 | 16.5 | 16.5 | 15.15 | 15.9 | -0.65 | -3.93 | 8.16 | 9.28 | 0.71 | 1.46 | 0.11 | -1.33 | 0 | -0.74 | -2.08 | 9.28 | +0.39 | 4.61 | +0.02 | 0.04 | 0.78 | 18M01 | 22 | 16.4 | 17.15 | 16.35 | 16.55 | +0.1 | +0.61 | 4.86 | 27.4 | 1.25 | 4.56 | 0.21 | -0.02 | 0 | +0.69 | +0.67 | 9.34 | +0.72 | 4.21 | 0 | 0.01 | 0.31 | 17M12 | 21 | 16.9 | 17.2 | 15.95 | 16.45 | -0.45 | -2.66 | 7.4 | 22.4 | 1.07 | 3.67 | 0.17 | +0.8 | -2.47 | -0.12 | -1.79 | 9.32 | +0.34 | 3.49 | -0.04 | 0.02 | 0.43 | 17M11 | 22 | 17 | 17.4 | 16.65 | 16.9 | +0.05 | +0.3 | 4.45 | 7.8 | 0.35 | 1.32 | 0.06 | +0.05 | +0.71 | -0.08 | +0.67 | 9.26 | +0.14 | 3.15 | +0.02 | 0.05 | 1.68 | 17M10 | 19 | 16.65 | 17.8 | 16.65 | 16.85 | +0.2 | +1.2 | 6.91 | 11.3 | 0.6 | 1.95 | 0.1 | +1.17 | +0.57 | -0.02 | +1.72 | 9.25 | +0.43 | 3.01 | +0 | 0.03 | 1.13 | 17M09 | 22 | 16.55 | 17.05 | 16.2 | 16.65 | +0.1 | +0.6 | 5.14 | 13.6 | 0.62 | 2.25 | 0.1 | -1.16 | +1.1 | -0.21 | -0.27 | 9.15 | +0.15 | 2.58 | +0.01 | 0.03 | 1.28 | 17M08 | 23 | 17.35 | 17.4 | 16 | 16.55 | -0.8 | -4.61 | 8.07 | 13.1 | 0.57 | 2.18 | 0.09 | -1.74 | -1.19 | -0.52 | -3.44 | 9.23 | +0.07 | 2.43 | -0.04 | 0.02 | 0.86 | 17M07 | 21 | 19.85 | 20.05 | 17.1 | 17.35 | -2.35 | -11.9 | 15 | 28.4 | 1.35 | 5.35 | 0.25 | -6.8 | -3.91 | +0.16 | -10.5 | 9.38 | -0.2 | 2.36 | +0.05 | 0.06 | 2.5 | 17M06 | 23 | 19.2 | 20.1 | 18.9 | 19.7 | +0.5 | +2.6 | 6.25 | 14.8 | 0.64 | 2.87 | 0.12 | -0.74 | -0.63 | +0.29 | -1.08 | 9.98 | -0.38 | 2.56 | -0.01 | 0.01 | 0.51 | 17M05 | 20 | 20.35 | 20.65 | 18.7 | 19.2 | -1.05 | -5.19 | 9.63 | 25.5 | 1.27 | 5 | 0.25 | -6.15 | -2.04 | -0.01 | -8.19 | 10 | -0.17 | 2.94 | -0.02 | 0.02 | 0.68 | 17M04 | 18 | 21.8 | 22.05 | 19.85 | 20.25 | -1.35 | -6.25 | 10.2 | 25.3 | 1.4 | 5.26 | 0.29 | +4.09 | -1.4 | -0.03 | +2.66 | 10.6 | -0.24 | 3.11 | +0 | 0.04 | 1.38 | 17M03 | 23 | 20.85 | 22.95 | 20.3 | 21.6 | +0.65 | +3.1 | 12.6 | 72.7 | 3.16 | 15.6 | 0.68 | +13.4 | +2.21 | -0.94 | +14.6 | 10.2 | -1.67 | 3.36 | -0.07 | 0.04 | 1.13 | 17M02 | 18 | 18.8 | 21.8 | 18.6 | 20.95 | +2.3 | +12.3 | 17.2 | 58 | 3.22 | 12 | 0.66 | -0.56 | +2.95 | -0.05 | +2.33 | 9.07 | +1.98 | 5.03 | +0.07 | 0.1 | 2.09 | 17M01 | 16 | 18.2 | 18.7 | 17.8 | 18.65 | +0.45 | +2.47 | 4.95 | 10.5 | 0.66 | 1.9 | 0.12 | +0.71 | +1.03 | -0.21 | +1.52 | 9.12 | -0.14 | 3.04 | -0.02 | 0.03 | 1.08 | 16M12 | 22 | 18.7 | 19.5 | 17.75 | 18.2 | -0.4 | -2.15 | 9.41 | 44.2 | 2.01 | 8.3 | 0.38 | +3.15 | +0.91 | +0.84 | +4.9 | 9.06 | -0.72 | 3.18 | -0.26 | 0.05 | 1.63 | 16M11 | 22 | 16.15 | 18.6 | 15.7 | 18.6 | +2.4 | +14.8 | 17.9 | 29.8 | 1.36 | 5.1 | 0.23 | -3.36 | +1.67 | -0.19 | -1.87 | 8.77 | +2.27 | 3.9 | +0.31 | 0.31 | 7.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 10 | 14.7 | 17.3 | 14.6 | 16.2 | +1.5 | +10.2 | 18.4 | 16.2 | 1.62 | 2.51 | 0.25 | +0.88 | -0.33 | +0.53 | +1.08 | 9.06 | -0.06 | 1.63 | +0 | 0 | 0.06 | 16M09 | 19 | 13.9 | 14.85 | 13.7 | 14.7 | +0.85 | +6.14 | 8.3 | 24.3 | 1.28 | 3.45 | 0.18 | +3.93 | +0.91 | +0.16 | +5 | 9.07 | -0.07 | 2.5 | 0 | 0 | 0 | 16M08 | 23 | 14.2 | 14.5 | 13.85 | 13.85 | -0.45 | -3.15 | 4.55 | 13.3 | 0.58 | 1.88 | 0.08 | +2.03 | -0.01 | +0.05 | +2.07 | 8.93 | -0.15 | 2.57 | -0.01 | 0 | 0 | 16M07 | 20 | 14.55 | 14.55 | 14.05 | 14.3 | -0.25 | -1.72 | 3.44 | 8.9 | 0.45 | 1.27 | 0.06 | -0.07 | +0 | +0.1 | +0.03 | 8.8 | +0.27 | 2.72 | 0 | 0.01 | 0.29 | 16M06 | 21 | 13.75 | 14.75 | 13.75 | 14.55 | +0.8 | +5.82 | 7.27 | 14.8 | 0.7 | 2.1 | 0.1 | +0.34 | +0.01 | -0.03 | +0.32 | 8.78 | -0.15 | 2.45 | +0 | 0.01 | 0.33 | 16M05 | 21 | 14.25 | 14.3 | 13.35 | 13.75 | -0.55 | -3.85 | 6.64 | 13 | 0.62 | 1.8 | 0.09 | -0.89 | 0 | -1.01 | -1.9 | 8.76 | -0.18 | 2.6 | 0 | 0 | 0.19 | 16M04 | 19 | 14.25 | 14.8 | 13.75 | 14.3 | -0.05 | -0.35 | 7.32 | 19.7 | 1.04 | 2.81 | 0.15 | -1.74 | -0.12 | +0.62 | -1.24 | 8.8 | -0.7 | 2.78 | +0.01 | 0.01 | 0.22 | 16M03 | 23 | 13.6 | 15.15 | 13.6 | 14.35 | +0.75 | +5.51 | 11.4 | 28.7 | 1.25 | 4.11 | 0.18 | -1.01 | -2.58 | +0.33 | -3.27 | 8.87 | +1.14 | 3.48 | -0.01 | 0 | 0 | 16M02 | 13 | 12.9 | 13.75 | 12.9 | 13.6 | +0.55 | +4.21 | 6.51 | 6.59 | 0.51 | 0.87 | 0.07 | +1.44 | +0 | 0 | +1.44 | 8.88 | -0.09 | 2.34 | -0.04 | 0.01 | 0.47 | 16M01 | 21 | 13.4 | 13.5 | 12.6 | 13.05 | -0.35 | -2.61 | 6.72 | 6.78 | 0.32 | 0.88 | 0.04 | -0.64 | 0 | +0 | -0.64 | 8.79 | +0.01 | 2.43 | -0.04 | 0.05 | 1.97 | 15M12 | 23 | 13.65 | 13.95 | 13.05 | 13.4 | -0.1 | -0.74 | 6.67 | 6.46 | 0.28 | 0.87 | 0.04 | -0.66 | -0.1 | +0.02 | -0.74 | 8.82 | +0.18 | 2.42 | +0.01 | 0.08 | 3.47 | 15M11 | 21 | 14.05 | 14.3 | 13.4 | 13.5 | -0.55 | -3.91 | 6.41 | 8.84 | 0.42 | 1.23 | 0.06 | -0.39 | +0.02 | -0.08 | -0.45 | 8.85 | -0.11 | 2.25 | +0.02 | 0.08 | 3.47 | 15M10 | 21 | 14.15 | 14.3 | 13.65 | 14.05 | -0.1 | -0.71 | 4.59 | 10.1 | 0.48 | 1.41 | 0.07 | -2.5 | +0.02 | +0.03 | -2.45 | 8.87 | -0.14 | 2.36 | -0.1 | 0.06 | 2.67 | 15M09 | 20 | 12.6 | 14.5 | 12.1 | 14.15 | +1.55 | +12.3 | 19 | 12.1 | 0.6 | 1.65 | 0.08 | +0.1 | -0.26 | -0.03 | -0.2 | 9 | -0.43 | 2.49 | +0.11 | 0.16 | 6.46 | 15M08 | 21 | 15.2 | 15.25 | 11.7 | 12.6 | -2.65 | -17.4 | 23.3 | 18.2 | 0.87 | 2.42 | 0.12 | -3.01 | -0.09 | -0.42 | -3.52 | 9 | +0.19 | 2.92 | -0.09 | 0.05 | 1.68 | 15M07 | 22 | 17.1 | 17.7 | 15.2 | 15.25 | -1.8 | -10.6 | 14.7 | 13.6 | 0.62 | 2.19 | 0.1 | -1.49 | -0.02 | +0.2 | -1.32 | 9.18 | -0.67 | 2.73 | +0.13 | 0.14 | 5.16 | 15M06 | 21 | 18.8 | 18.8 | 16.7 | 17.05 | -1.8 | -9.55 | 11.1 | 14.5 | 0.69 | 2.54 | 0.12 | -3.12 | +0.04 | -0.07 | -3.16 | 9.27 | -0.37 | 3.41 | -0.02 | 0.01 | 0.29 | 15M05 | 20 | 19.3 | 19.35 | 17.9 | 18.85 | -0.4 | -2.08 | 7.53 | 23.8 | 1.19 | 4.38 | 0.22 | +7.08 | -0.01 | -1.04 | +6.04 | 9.48 | -0.93 | 3.78 | -0.05 | 0.03 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18.25 | 19.5 | 18.1 | 19.25 | +1.1 | +6.06 | 7.71 | 26.3 | 1.32 | 5 | 0.25 | +4.17 | +0.13 | +0.26 | +4.56 | 9.02 | -0.33 | 4.71 | +0.05 | 0.08 | 1.59 | 15M03 | 22 | 17.7 | 18.25 | 17.4 | 18.15 | +0.55 | +3.12 | 4.83 | 25.5 | 1.16 | 4.55 | 0.21 | +3.29 | +2.46 | +0.54 | +6.29 | 8.77 | -1.8 | 5.04 | -0.04 | 0.02 | 0.5 | 15M02 | 13 | 16.75 | 17.9 | 16.5 | 17.6 | +0.85 | +5.07 | 8.36 | 19.7 | 1.51 | 3.41 | 0.26 | +2.86 | -0.02 | +0.41 | +3.24 | 8.57 | -0.36 | 6.84 | 0 | 0.07 | 1.01 | 15M01 | 20 | 16.95 | 17 | 16.4 | 16.75 | -0.2 | -1.18 | 3.54 | 13.1 | 0.65 | 2.17 | 0.11 | +0.29 | +0.25 | -0.09 | +0.45 | 8.4 | -0.09 | 7.2 | -0.05 | 0.07 | 1.03 | 14M12 | 24 | 15.9 | 17.45 | 15.9 | 16.95 | +0.75 | +4.63 | 9.57 | 24.4 | 1.02 | 4.12 | 0.17 | +5.5 | +0.09 | -0.06 | +5.52 | 8.38 | +0.29 | 7.29 | +0.07 | 0.12 | 1.66 | 14M11 | 20 | 16 | 16.45 | 15.8 | 16.2 | +0.35 | +2.21 | 4.1 | 10.9 | 0.55 | 1.75 | 0.09 | +1.43 | -0.1 | -0.91 | +0.42 | 8.05 | -0.69 | 7 | 0 | 0.05 | 0.77 | 14M10 | 22 | 15.8 | 16.5 | 15.25 | 15.85 | -0.05 | -0.31 | 7.86 | 16.9 | 0.77 | 2.69 | 0.12 | +0.11 | 0 | -2.59 | -2.48 | 7.97 | +0.03 | 7.7 | +0.02 | 0.06 | 0.74 | 14M09 | 21 | 16.85 | 17 | 15.6 | 15.9 | -0.95 | -5.64 | 8.31 | 20.3 | 0.97 | 3.32 | 0.16 | -0.87 | -6.45 | +0.54 | -6.78 | 7.97 | +0.06 | 7.66 | -0.02 | 0.04 | 0.47 | 14M08 | 21 | 17 | 17.8 | 16.65 | 16.85 | -0.25 | -1.46 | 6.73 | 13.4 | 0.64 | 2.27 | 0.11 | +2.46 | +0.21 | -0.74 | +1.93 | 8.02 | -0.41 | 7.61 | +0.01 | 0.05 | 0.7 | 14M07 | 22 | 17.85 | 18.1 | 16.6 | 17.1 | -0.75 | -4.2 | 8.4 | 26.8 | 1.22 | 4.66 | 0.21 | +3.89 | +0.09 | -0.11 | +3.86 | 7.85 | -1.78 | 8.02 | +0.01 | 0.04 | 0.49 | 14M06 | 20 | 17.5 | 18.1 | 17.5 | 17.85 | +0.35 | +2 | 3.43 | 16.2 | 0.81 | 2.89 | 0.14 | +2 | +0.07 | -1.13 | +0.94 | 7.61 | -0.59 | 9.8 | -0.06 | 0.03 | 0.31 | 14M05 | 21 | 17.6 | 18.5 | 17.25 | 17.5 | 0 | 0 | 7.14 | 15.5 | 0.74 | 2.72 | 0.13 | -2.34 | -0.15 | -0.38 | -2.87 | 7.48 | +0.02 | 10.4 | -0.12 | 0.09 | 0.88 | 14M04 | 21 | 18.8 | 18.8 | 17.35 | 17.5 | -1.15 | -6.17 | 7.77 | 25.4 | 1.21 | 4.57 | 0.22 | +0.8 | -0.07 | -1.83 | -1.1 | 7.64 | -2.63 | 10.4 | +0.22 | 0.22 | 2.08 | 14M03 | 21 | 17.85 | 19.25 | 17.5 | 18.65 | +1 | +5.67 | 9.92 | 42.9 | 2.04 | 7.89 | 0.38 | -1.61 | +8.71 | +0.75 | +7.85 | 7.6 | +1.07 | 13 | -0.76 | 0 | 0 | 14M02 | 17 | 17.4 | 18.25 | 17.4 | 17.65 | -0.45 | -2.49 | 4.7 | 25.9 | 1.52 | 4.65 | 0.27 | -11.3 | +0.07 | +0.67 | -10.6 | 7.71 | +0.45 | 11.9 | -0.26 | 0.76 | 6.33 | 14M01 | 18 | 18.8 | 18.8 | 17.75 | 18.1 | -0.7 | -3.72 | 5.59 | 43.9 | 2.44 | 7.99 | 0.44 | -10.8 | -0.75 | -0.22 | -11.7 | 8.39 | -0.9 | 11.5 | -0.9 | 1.01 | 8.8 | 13M12 | 22 | 19.5 | 19.5 | 18.35 | 18.8 | -0.7 | -3.59 | 5.9 | 40.6 | 1.84 | 7.66 | 0.35 | -6.77 | -1.33 | -0.05 | -8.16 | 9.04 | -1.8 | 12.4 | +0.1 | 1.91 | 15.4 | 13M11 | 21 | 20.5 | 20.5 | 18.85 | 19.5 | -1 | -4.88 | 8.05 | 77 | 3.67 | 15.1 | 0.72 | -29.6 | -0.01 | +0.44 | -29.2 | 9.45 | +1.52 | 14.2 | -0.53 | 1.8 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 20.4 | 22.15 | 20.3 | 20.5 | +0.05 | +0.24 | 9.05 | 65.7 | 2.98 | 13.9 | 0.63 | -14.5 | -0.9 | -0.14 | -15.6 | 11.2 | -1.06 | 12.7 | -0.9 | 2.33 | 18.4 | 13M09 | 20 | 21.7 | 22.75 | 20.05 | 20.45 | -1.25 | -5.76 | 12.4 | 105 | 5.24 | 22.5 | 1.12 | -16.9 | -11.4 | +1 | -27.3 | 12.1 | -0.48 | 13.7 | -0.58 | 3.23 | 23.5 | 13M08 | 21 | 21.7 | 25.8 | 20.25 | 21.7 | +0.25 | +1.17 | 25.9 | 171 | 8.16 | 39.2 | 1.87 | -2.84 | -1.32 | +2.18 | -1.97 | 13.1 | +3.56 | 14.2 | +1.21 | 3.81 | 26.8 | 13M07 | 23 | 19.1 | 22.4 | 17.4 | 21.45 | +2.4 | +12.6 | 26.2 | 116 | 5.05 | 23.6 | 1.03 | +18.3 | -1.34 | -2.26 | +14.7 | 13.2 | -1.01 | 10.7 | +2.6 | 2.6 | 24.4 | 13M06 | 19 | 21.4 | 21.9 | 17.75 | 19.05 | -2.65 | -12.2 | 19.1 | 89.2 | 4.7 | 17.8 | 0.93 | -4.19 | -1.14 | +1.35 | -3.98 | 12.1 | +1.98 | 11.7 | -1.84 | 0 | 0 | 13M05 | 22 | 17.7 | 21.95 | 17.3 | 21.7 | +4 | +22.6 | 26.3 | 146 | 6.64 | 29 | 1.32 | +18.7 | +4.43 | -1.32 | +21.8 | 12.4 | -2.94 | 9.69 | +1.57 | 1.84 | 18.9 | 13M04 | 20 | 16.65 | 18.6 | 16.5 | 17.7 | +1.2 | +7.27 | 12.7 | 95.6 | 4.78 | 16.9 | 0.84 | +6.3 | +8.77 | +0.57 | +15.6 | 11.3 | +0.28 | 12.6 | -0.39 | 0.26 | 2.07 | 13M03 | 21 | 15.4 | 17.1 | 15.2 | 16.5 | +1.3 | +8.55 | 12.5 | 98.4 | 4.68 | 16.1 | 0.77 | +12 | +3.54 | +1.77 | +17.3 | 11 | -2.62 | 12.4 | +0.17 | 0.65 | 5.26 | 13M02 | 13 | 14.7 | 15.45 | 14.6 | 15.2 | +0.55 | +3.75 | 5.8 | 32.1 | 2.47 | 4.78 | 0.37 | +1.35 | +0.57 | +0.12 | +2.04 | 10.3 | -0.26 | 15 | -0.1 | 0.48 | 3.18 | 13M01 | 22 | 14.15 | 15.6 | 14.05 | 14.65 | +0.6 | +4.27 | 11 | 71.7 | 3.26 | 10.6 | 0.48 | +6.63 | -0.03 | -0.24 | +6.36 | 10.2 | -0.45 | 15.2 | +0.1 | 0.57 | 3.77 | 12M12 | 21 | 13.95 | 14.45 | 13.7 | 14.05 | +0.25 | +1.81 | 5.43 | 38.8 | 1.85 | 5.47 | 0.26 | +4.38 | -0.04 | +0.1 | +4.44 | 9.77 | -0.48 | 15.7 | -0.11 | 0.48 | 3.05 | 12M11 | 22 | 13.2 | 14.15 | 13.1 | 13.8 | +0.35 | +2.6 | 7.81 | 45.8 | 2.08 | 6.29 | 0.29 | +2.98 | -0.23 | -3.8 | -1.06 | 9.5 | -1.48 | 16.2 | -0.4 | 0.59 | 3.66 | 12M10 | 22 | 14.1 | 14.6 | 12.8 | 13.45 | -0.65 | -4.61 | 12.8 | 71.3 | 3.24 | 9.88 | 0.45 | +7.76 | -0.64 | +2.11 | +9.23 | 9.33 | -7.59 | 17.6 | +0.49 | 0.99 | 5.62 | 12M09 | 20 | 13 | 15 | 12.85 | 14.1 | +1.2 | +9.3 | 16.7 | 146 | 7.29 | 20.6 | 1.03 | +8.73 | +0.33 | +1.16 | +10.2 | 8.86 | +3.5 | 25.2 | +0.12 | 0.5 | 1.98 | 12M08 | 22 | 12.1 | 13.4 | 11.85 | 12.9 | +0.8 | +6.61 | 12.8 | 78.4 | 3.56 | 9.97 | 0.45 | +2.75 | -0.29 | +0.46 | +2.93 | 8.33 | +1.1 | 21.7 | +0.16 | 0.38 | 1.73 | 12M07 | 22 | 13.5 | 13.8 | 11.6 | 12.1 | -1.4 | -10.4 | 16.3 | 59.9 | 2.72 | 7.58 | 0.34 | +1.28 | -0.21 | -1.42 | -0.35 | 8.16 | -2.41 | 20.6 | +0.22 | 0.22 | 1.05 | 12M06 | 21 | 13 | 13.6 | 12.2 | 13.5 | +0.35 | +2.66 | 10.6 | 55.9 | 2.66 | 7.33 | 0.35 | +8.33 | -0.05 | +0.58 | +8.86 | 8.08 | -3.79 | 23 | -0.74 | 0 | 0 | 12M05 | 22 | 13.75 | 13.9 | 12.25 | 13.15 | -0.5 | -3.66 | 12.1 | 80.2 | 3.65 | 10.6 | 0.48 | +2.55 | -0.02 | +0.06 | +2.59 | 7.63 | -4.48 | 26.8 | +0.18 | 0.74 | 2.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.7 | 14.85 | 12.6 | 13.65 | -0.05 | -0.36 | 16.4 | 155 | 7.76 | 21.5 | 1.08 | +1.32 | -0.06 | -0.08 | +1.18 | 7.44 | -3.82 | 31.3 | +0.2 | 0.56 | 1.79 | 12M03 | 23 | 12.55 | 14.95 | 12.3 | 13.7 | +1.15 | +9.16 | 21.1 | 169 | 7.35 | 22.9 | 1 | +6.35 | +1.68 | +0.67 | +8.69 | 7.34 | +1.84 | 35.1 | +0 | 0.39 | 1.11 | 12M02 | 20 | 11.45 | 13 | 11.4 | 12.55 | +1.1 | +9.61 | 14 | 98.6 | 4.93 | 12.2 | 0.61 | +1.84 | -0.01 | +0 | +1.83 | 6.96 | +0.44 | 33.3 | +0.06 | 0.39 | 1.16 | 12M01 | 15 | 10.35 | 11.65 | 10.1 | 11.45 | +1.1 | +10.6 | 15 | 47.4 | 3.16 | 5.05 | 0.34 | -2.01 | -0.05 | -0.07 | -2.13 | 6.86 | +0.42 | 32.8 | -0.06 | 0.32 | 0.98 | 11M12 | 22 | 11.5 | 11.85 | 9.34 | 10.35 | -0.75 | -6.76 | 22.6 | 59.3 | 2.7 | 6.31 | 0.29 | -0.63 | -0.44 | -0.2 | -1.27 | 6.98 | -3.01 | 32.8 | -0.08 | 0.38 | 1.16 | 11M11 | 22 | 12.35 | 13.15 | 10.8 | 11.1 | -1.25 | -10.1 | 19 | 57.7 | 2.62 | 7 | 0.32 | -0.15 | +0.97 | -1.37 | -0.55 | 7.03 | -5.56 | 35.8 | +0.18 | 0.46 | 1.27 | 11M10 | 20 | 12 | 13 | 11.5 | 12.35 | +0.05 | +0.41 | 12.2 | 42.7 | 2.13 | 5.21 | 0.26 | -3.38 | +0.04 | +0.58 | -2.76 | 7.04 | +1.69 | 41.4 | -0.24 | 0.28 | 0.67 | 11M09 | 21 | 13 | 13.3 | 11.6 | 12.3 | -0.8 | -6.11 | 13 | 53.1 | 2.53 | 6.62 | 0.32 | -4.48 | +0.17 | +0.11 | -4.19 | 7.28 | -1.06 | 39.7 | -0.43 | 0.52 | 1.32 | 11M08 | 23 | 15.7 | 16.15 | 12 | 13.1 | -2.4 | -15.5 | 26.8 | 96.5 | 4.19 | 13.2 | 0.58 | -1.64 | +0.23 | -2.3 | -3.71 | 7.48 | -4.87 | 40.8 | +0.63 | 0.95 | 2.34 | 11M07 | 21 | 15.05 | 16.3 | 14.75 | 15.5 | +0.6 | +4.03 | 10.4 | 134 | 6.39 | 21 | 1 | +7.52 | +0 | +2.02 | +9.54 | 7.58 | -2.96 | 45.6 | +0.06 | 0.32 | 0.71 | 11M06 | 21 | 15.1 | 15.6 | 14.25 | 14.9 | -0.2 | -1.32 | 8.94 | 65.4 | 3.11 | 9.69 | 0.46 | +6.95 | +0.06 | -0.05 | +6.96 | 7.13 | -2.05 | 48.6 | -0.23 | 0.27 | 0.55 | 11M05 | 21 | 14.8 | 16 | 14.2 | 15.1 | +0.3 | +2.03 | 12.2 | 92.7 | 4.41 | 14 | 0.67 | +5.2 | +0 | -0.95 | +4.25 | 6.72 | -8.69 | 50.6 | +0.3 | 0.5 | 0.99 | 11M04 | 19 | 14.25 | 15.5 | 13.95 | 14.8 | +0.5 | +3.5 | 10.8 | 79.8 | 4.2 | 11.8 | 0.62 | +2.94 | +0.11 | +0.52 | +3.57 | 6.41 | -2.01 | 59.3 | +0.2 | 0.2 | 0.34 | 11M03 | 23 | 14.6 | 15.3 | 12.7 | 14.3 | -0.35 | -2.39 | 17.7 | 182 | 7.89 | 25.7 | 1.12 | -8.15 | +0.02 | +0.44 | -7.69 | 6.23 | -6.13 | 61.4 | -1.52 | 0 | 0.01 | 11M02 | 14 | 17.1 | 17.2 | 14.4 | 14.65 | -2.45 | -14.3 | 16.4 | 158 | 11.3 | 25.1 | 1.79 | -4.11 | -12.7 | -7.69 | -24.5 | 6.72 | +6.6 | 67.5 | -0.36 | 1.52 | 2.25 | 11M01 | 20 | 18.6 | 20.2 | 17.05 | 17.1 | -1.3 | -7.07 | 17.1 | 279 | 14 | 52.6 | 2.63 | -4.73 | -5.48 | -0.92 | -11.1 | 6.97 | +4.58 | 61 | -1.12 | 1.88 | 3.08 | 10M12 | 23 | 17.6 | 19.15 | 16.3 | 18.4 | +0.9 | +5.14 | 16.3 | 314 | 13.7 | 56.5 | 2.45 | -8.61 | -3.45 | +6.01 | -6.06 | 7.25 | -0.92 | 56.4 | -2.18 | 3 | 5.32 | 10M11 | 22 | 17.3 | 19 | 16.9 | 17.5 | +0.35 | +2.04 | 12.2 | 292 | 13.3 | 52.4 | 2.38 | -0.76 | +4.35 | +1.23 | +4.83 | 7.77 | -2.73 | 57.3 | -0.17 | 5.18 | 9.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.95 | 19.2 | 15.9 | 17.15 | +1.4 | +8.89 | 21 | 415 | 19.8 | 73.6 | 3.51 | +10.3 | +3.09 | -0.87 | +12.5 | 7.82 | +8.97 | 60 | +1.89 | 5.35 | 8.92 | 10M09 | 21 | 15.05 | 16.6 | 14.8 | 15.75 | +0.95 | +6.42 | 12.2 | 267 | 12.7 | 41.7 | 1.98 | +10.1 | -3.66 | +2.15 | +8.56 | 7.19 | -9.14 | 51.1 | +0.08 | 3.46 | 6.77 | 10M08 | 22 | 14.6 | 16.8 | 13.6 | 14.8 | +0.4 | +2.78 | 22.2 | 473 | 21.5 | 72 | 3.27 | -12.2 | +12.4 | +0.93 | +1.09 | 6.59 | +2.19 | 60.2 | -1.08 | 3.38 | 5.61 | 10M07 | 22 | 11.3 | 14.85 | 11.2 | 14.4 | +3.1 | +27.4 | 32.3 | 321 | 14.6 | 43.1 | 1.96 | -17.5 | +6.22 | +1.13 | -10.2 | 7.29 | +17.5 | 58 | +4.32 | 4.46 | 7.69 | 10M06 | 21 | 11.5 | 12 | 10.7 | 11.3 | -0.25 | -2.16 | 11.3 | 60.7 | 2.89 | 6.97 | 0.33 | -3.5 | +0.02 | +0.64 | -2.85 | 8.35 | +0.62 | 40.5 | -0.25 | 0.14 | 0.34 | 10M05 | 21 | 12.8 | 13 | 10.65 | 11.55 | -1.3 | -10.1 | 18.3 | 92.2 | 4.39 | 10.8 | 0.51 | -16.7 | 0 | +1.08 | -15.7 | 8.52 | -1.88 | 39.9 | -0.06 | 0.39 | 0.97 | 10M04 | 21 | 13.55 | 14.55 | 12.55 | 12.85 | -0.6 | -4.46 | 14.9 | 98.1 | 4.67 | 13.4 | 0.64 | +3.48 | -0.01 | +0.56 | +4.04 | 9.53 | -6.51 | 41.8 | -1.08 | 0.45 | 1.07 | 10M03 | 23 | 13.1 | 13.85 | 12.5 | 13.45 | +0.45 | +3.46 | 10.4 | 101 | 4.38 | 13.4 | 0.58 | -2.35 | +0.01 | +0.89 | -1.45 | 9.32 | +2.38 | 48.3 | -0.26 | 1.53 | 3.16 | 10M02 | 14 | 14.2 | 14.4 | 11.6 | 13 | -1.15 | -8.13 | 19.8 | 72.2 | 5.15 | 9.38 | 0.67 | -3.74 | +0.01 | -0.92 | -4.65 | 9.47 | -1.48 | 45.9 | -0.24 | 1.79 | 3.9 | 10M01 | 20 | 13.2 | 16.3 | 13.15 | 14.15 | +0.95 | +7.2 | 23.9 | 320 | 16 | 47.3 | 2.36 | -14.3 | 0 | +1.65 | -12.7 | 9.69 | +5.52 | 47.7 | +0.12 | 2.03 | 4.26 | 09M12 | 23 | 13.5 | 13.65 | 12.45 | 13.2 | -0.2 | -1.49 | 8.96 | 89.6 | 3.9 | 11.8 | 0.51 | -18.8 | -0.24 | -0.34 | -19.4 | 10.6 | +6.08 | 42.2 | -0.58 | 1.91 | 4.53 | 09M11 | 21 | 12.8 | 14.35 | 12.7 | 13.4 | +0.25 | +1.9 | 12.5 | 64.8 | 3.08 | 8.83 | 0.42 | +7.49 | -0.02 | -0.15 | +7.32 | 11.7 | -4.77 | 36.1 | -1.06 | 2.49 | 6.89 | 09M10 | 22 | 13.55 | 15.5 | 12.9 | 13.15 | -0.2 | -1.5 | 19.5 | 221 | 10 | 31.7 | 1.44 | +18.7 | -3.88 | -0.2 | +14.6 | 11.2 | -4.84 | 40.9 | -0.46 | 3.55 | 8.69 | 09M09 | 22 | 12.1 | 14.1 | 12 | 13.35 | +1.25 | +10.3 | 17.4 | 177 | 8.03 | 23.4 | 1.06 | -2.92 | -0.7 | -0.03 | -3.65 | 10.1 | -1.88 | 45.7 | -0.06 | 4.01 | 8.78 | 09M08 | 20 | 14.1 | 14.2 | 11.5 | 12.1 | -1.9 | -13.6 | 19.3 | 150 | 7.49 | 19.2 | 0.96 | -7.42 | -1.65 | -1.16 | -10.2 | 10.3 | -1 | 47.6 | +0.94 | 4.07 | 8.56 | 09M07 | 23 | 13.3 | 15.2 | 13.25 | 14 | +0.85 | +6.46 | 14.8 | 266 | 11.5 | 38 | 1.65 | +14.3 | -3.28 | +0.79 | +11.8 | 10.7 | -1.93 | 48.6 | -2.54 | 3.13 | 6.44 | 09M06 | 23 | 15.3 | 15.35 | 11.95 | 13.15 | -2 | -13.2 | 22.4 | 372 | 16.2 | 50.6 | 2.2 | +4.19 | -5.69 | +0.08 | -1.42 | 9.87 | +2.34 | 50.6 | +1.43 | 5.67 | 11.2 | 09M05 | 18 | 10.75 | 16.2 | 10.75 | 15.15 | +5.1 | +50.7 | 54.2 | 604 | 33.6 | 87.4 | 4.86 | +26.2 | +0.16 | +0.35 | +26.8 | 9.52 | +8.81 | 48.2 | +2.53 | 4.24 | 8.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.2 | 11.7 | 8.8 | 10.05 | +0.95 | +10.4 | 31.9 | 351 | 16 | 36.9 | 1.68 | +11.1 | +6.36 | +0.44 | +17.9 | 7.93 | -9.69 | 39.4 | +0.24 | 1.7 | 4.32 | 09M03 | 22 | 6.66 | 9.6 | 5.92 | 9.1 | +2.42 | +36.2 | 55.1 | 371 | 16.9 | 30.7 | 1.4 | -8.4 | +4.17 | +0.55 | -3.67 | 7.27 | +15.9 | 49.1 | +1.17 | 1.44 | 2.93 | 09M02 | 20 | 6.8 | 7.29 | 6.6 | 6.68 | -0.09 | -1.33 | 10.2 | 45.5 | 2.27 | 3.16 | 0.16 | +0.21 | -1.3 | -1.09 | -2.19 | 7.77 | -2.78 | 33.2 | -0.23 | 0.27 | 0.81 | 09M01 | 15 | 7.5 | 8.09 | 6.58 | 6.77 | -0.48 | -6.62 | 20.8 | 76.2 | 5.08 | 5.71 | 0.38 | -0.12 | -0.74 | +0.66 | -0.2 | 7.76 | -2.66 | 36.4 | -0.13 | 0.5 | 1.38 | 08M12 | 23 | 6.78 | 8.19 | 6.5 | 7.25 | +0.48 | +7.09 | 25 | 212 | 9.2 | 15.6 | 0.68 | +2.51 | +6.31 | +0.05 | +8.87 | 7.77 | +0.23 | 39.1 | +0.3 | 0.65 | 1.67 | 08M11 | 20 | 7.49 | 7.7 | 6 | 6.77 | -0.47 | -6.49 | 23.5 | 159 | 7.97 | 10.7 | 0.54 | -33.8 | -1.53 | -0.1 | -35.4 | 7.58 | +7.18 | 38.8 | -0.12 | 0.36 | 0.92 | 08M10 | 22 | 9.1 | 9.39 | 5.9 | 7.24 | -1.54 | -17.5 | 39.7 | 136 | 6.19 | 10.3 | 0.47 | -32.9 | +0.15 | -0.15 | -32.9 | 9.62 | -1.1 | 31.6 | -0.52 | 0.47 | 1.5 | 08M09 | 21 | 13.7 | 13.75 | 8.46 | 8.78 | -4.67 | -34.7 | 39.3 | 157 | 7.46 | 16.8 | 0.8 | -18.1 | -0.08 | -0.47 | -18.6 | 11.6 | -4.44 | 32.7 | -1.19 | 0.99 | 3.03 | 08M08 | 21 | 14.35 | 15.15 | 12.9 | 13.45 | -1.35 | -9.12 | 15.2 | 189 | 8.98 | 26.2 | 1.25 | -13.8 | -2.87 | +0.06 | -16.6 | 12.7 | +6.79 | 37.2 | -1.14 | 2.18 | 5.86 | 08M07 | 22 | 17 | 17.2 | 12.3 | 14.8 | -2.15 | -12.7 | 28.9 | 268 | 12.2 | 38.8 | 1.76 | -0.41 | +1.16 | +0.04 | +0.79 | 13.5 | +3.7 | 30.4 | +3.32 | 3.32 | 10.9 | 08M06 | 21 | 21 | 23.35 | 16.95 | 16.95 | -3.95 | -18.9 | 30.6 | 101 | 4.82 | 20.4 | 0.97 | -2.94 | +1.39 | +0.1 | -1.45 | 13.6 | -5.17 | 26.7 | -0.96 | 0 | 0 | 08M05 | 21 | 24.8 | 25.25 | 20.9 | 20.9 | -3.55 | -14.5 | 17.8 | 190 | 9.07 | 44 | 2.09 | -9.05 | -9.2 | -1.3 | -19.6 | 13.7 | +7.73 | 31.9 | -0.28 | 0.96 | 3.01 | 08M04 | 21 | 27 | 30.55 | 23.5 | 24.45 | -2.55 | -9.44 | 26.1 | 236 | 11.2 | 63.3 | 3.01 | -2.31 | +2.4 | +0.91 | +0.99 | 14.3 | +4.9 | 24.2 | -4.26 | 1.24 | 5.13 | 08M03 | 21 | 20.5 | 27.15 | 20.4 | 27 | +6 | +28.6 | 32.1 | 293 | 14 | 67.8 | 3.23 | +17.2 | +3.53 | -0.2 | +20.5 | 14.4 | -8.14 | 19.3 | +0.78 | 5.5 | 28.5 | 08M02 | 14 | 20.2 | 22.5 | 20 | 21 | +1.15 | +5.79 | 12.6 | 234 | 16.7 | 50.1 | 3.58 | -2.61 | +2.93 | -0.62 | -0.3 | 13.4 | +4.86 | 28.4 | -1.42 | 4.72 | 16.6 | 08M01 | 22 | 15.1 | 20.35 | 14.4 | 19.85 | +4.75 | +31.5 | 39.4 | 285 | 12.9 | 51.7 | 2.35 | +62.3 | +0.88 | +2.31 | +65.4 | 13.5 | -9.89 | 23.6 | +5.89 | 6.14 | 26.1 | 07M12 | 21 | 15.9 | 16.25 | 13.3 | 15.1 | -0.7 | -4.43 | 18.7 | 34.6 | 1.65 | 5.11 | 0.24 | +5.21 | -0.07 | +0.12 | +5.26 | 9.77 | -4.84 | 33.4 | -0.02 | 0.25 | 0.75 | 07M11 | 22 | 17.9 | 18.35 | 14.6 | 15.8 | -2.1 | -11.7 | 20.9 | 76.7 | 3.49 | 12.7 | 0.58 | -6.57 | -0.07 | +0.08 | -6.57 | 9.46 | -1.69 | 38.3 | -0.08 | 0.27 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.3 | 18.3 | 15.6 | 17.9 | +1.6 | +9.82 | 16.6 | 120 | 5.44 | 20.6 | 0.94 | +2.42 | -0.03 | +0.27 | +2.67 | 9.86 | +2.85 | 40 | +0.3 | 0.36 | 0.89 | 07M09 | 18 | 15.5 | 16.5 | 15 | 16.3 | +0.9 | +5.84 | 9.74 | 47.8 | 2.66 | 7.53 | 0.42 | -1.5 | -0.04 | +0.28 | -1.26 | 9.71 | +0.59 | 37.1 | +0.05 | 0.06 | 0.16 | 07M08 | 23 | 18.9 | 19.3 | 14.85 | 15.4 | -3.8 | -19.8 | 23.2 | 78.6 | 3.42 | 13 | 0.57 | -29.7 | -0.11 | -1.54 | -31.4 | 9.8 | +3 | 36.5 | -0.08 | 0.01 | 0.03 | 07M07 | 22 | 19.3 | 22.3 | 18.7 | 19.2 | 0 | 0 | 18.8 | 202 | 9.19 | 42.2 | 1.92 | -0.73 | +0.22 | +0.91 | +0.39 | 11.6 | +0.13 | 33.5 | -0.17 | 0.09 | 0.27 | 07M06 | 20 | 19 | 19.95 | 18 | 19.2 | +0.3 | +1.59 | 10.3 | 81.8 | 4.09 | 15.6 | 0.78 | -1.54 | -1.47 | +0.7 | -2.32 | 11.6 | +1.13 | 33.3 | +0.07 | 0.26 | 0.78 | 07M05 | 22 | 18.9 | 20.5 | 18.7 | 18.9 | -0.05 | -0.26 | 9.5 | 74.3 | 3.38 | 14.4 | 0.65 | -23.5 | +1.76 | -0.07 | -21.8 | 11.8 | +4.33 | 32.2 | +0.04 | 0.19 | 0.58 | 07M04 | 20 | 19.3 | 20.4 | 18.75 | 18.95 | -0.5 | -2.57 | 8.48 | 55.8 | 2.79 | 10.9 | 0.54 | -12.4 | -0.34 | -1.29 | -14 | 13.2 | +1.68 | 27.9 | -0.79 | 0.14 | 0.51 | 07M03 | 23 | 21 | 21.8 | 19 | 19.45 | -2.85 | -12.8 | 12.6 | 71.2 | 3.1 | 14.2 | 0.62 | -9.62 | -1.55 | -0.07 | -11.2 | 13.9 | +2.56 | 26.2 | -0.51 | 0.94 | 3.57 | 07M02 | 12 | 19.6 | 22.8 | 19.4 | 22.3 | +2.8 | +14.4 | 17.4 | 57.6 | 4.8 | 12.1 | 1.01 | +4.85 | +1.02 | -0.19 | +5.67 | 14.5 | -1.12 | 23.6 | +0.08 | 1.44 | 6.1 | 07M01 | 22 | 23.5 | 23.7 | 19.2 | 19.5 | -3.9 | -16.7 | 19.2 | 71.3 | 3.24 | 14.6 | 0.66 | -17.8 | +0.04 | +0.66 | -17.1 | 14.2 | +3.25 | 24.9 | -0.84 | 1.36 | 5.47 | 06M12 | 21 | 25.6 | 26.4 | 22 | 23.4 | -1.45 | -5.84 | 17.7 | 102 | 4.85 | 25.1 | 1.19 | +10.7 | -0.09 | -1.7 | +8.87 | 15.3 | -3.02 | 21.6 | -1.28 | 2.2 | 10.2 | 06M11 | 22 | 20.3 | 24.85 | 20.15 | 24.85 | +4.55 | +22.4 | 23.2 | 154 | 7.02 | 34.7 | 1.58 | +25.1 | -2.52 | +1.72 | +24.3 | 14.6 | -5.73 | 24.7 | +1.59 | 3.48 | 14.1 | 06M10 | 20 | 20.9 | 23.2 | 20.2 | 20.3 | -0.4 | -1.93 | 14.5 | 96 | 4.8 | 20.7 | 1.03 | +16.4 | -9.01 | -2.17 | +5.26 | 13.1 | +0 | 30.5 | -0.23 | 1.88 | 6.18 | 06M09 | 21 | 18.45 | 21.4 | 18.15 | 20.7 | +2.25 | +12.2 | 17.6 | 113 | 5.38 | 22.6 | 1.07 | +14.4 | +2.36 | -1.3 | +15.5 | 12.1 | -4.44 | 30.5 | -0.09 | 2.12 | 6.94 | 06M08 | 23 | 21.2 | 21.6 | 18 | 18.45 | -2.6 | -12.4 | 17.1 | 102 | 4.42 | 20.2 | 0.88 | -6.35 | -3.92 | +0.55 | -9.72 | 11.3 | +1.65 | 34.9 | -2.34 | 2.2 | 6.31 | 06M07 | 21 | 23.8 | 24.3 | 18.85 | 21.05 | -2.75 | -11.6 | 22.9 | 160 | 7.61 | 35.2 | 1.67 | -1.92 | +1.24 | -2.96 | -3.65 | 11.6 | -2.89 | 33.2 | -1.48 | 4.54 | 13.7 | 06M06 | 22 | 22.8 | 24.8 | 18.6 | 23.8 | +1 | +4.39 | 27.2 | 269 | 12.2 | 59.5 | 2.71 | +11.1 | +2.96 | -6.77 | +7.31 | 11.8 | +4.62 | 36.2 | +1.24 | 6.04 | 16.7 | 06M05 | 21 | 19.65 | 28.2 | 19.65 | 22.8 | +3.4 | +17.5 | 44.1 | 391 | 18.6 | 95.8 | 4.56 | +24.5 | +6.42 | +7.38 | +38.3 | 11.1 | +4.6 | 31.5 | +2.72 | 4.79 | 15.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14.95 | 21 | 14.85 | 19.4 | +4.45 | +29.8 | 41.1 | 182 | 9.56 | 33.3 | 1.75 | +17.9 | +0.96 | +4.54 | +23.4 | 9.61 | -1.79 | 26.9 | +0.94 | 2.08 | 7.7 | 06M03 | 23 | 15.6 | 16.15 | 14.4 | 14.95 | -0.85 | -5.38 | 11.1 | 83.9 | 3.65 | 12.8 | 0.55 | +16 | -0.71 | -3.52 | +11.8 | 8.52 | -3.4 | 28.7 | -0.98 | 1.12 | 3.89 | 06M02 | 17 | 14.4 | 16.35 | 13.8 | 15.8 | +1.7 | +12.1 | 18.1 | 115 | 6.78 | 17.4 | 1.02 | +23.4 | -1.78 | +1.68 | +23.3 | 7.56 | -6.17 | 32.1 | +1.2 | 2.1 | 6.53 | 06M01 | 18 | 13.8 | 16.6 | 12.85 | 14.1 | -0.4 | -2.76 | 25.9 | 154 | 8.57 | 23.1 | 1.28 | +0.18 | -4.27 | +1.15 | -2.94 | 6.15 | +3.02 | 38.3 | -0.4 | 0.9 | 2.35 | 05M12 | 22 | 10.25 | 15.6 | 9.98 | 14.5 | +4.2 | +40.8 | 54.6 | 247 | 11.2 | 31.7 | 1.44 | +14.1 | +3.78 | +0.51 | +18.4 | 6.14 | -10.1 | 35.3 | +0.27 | 1.3 | 3.67 | 05M11 | 22 | 10.2 | 10.9 | 9.85 | 10.3 | +0.1 | +0.98 | 10.3 | 71.9 | 3.27 | 7.39 | 0.34 | -17.1 | -1.69 | -0.05 | -18.8 | 5.28 | +6.74 | 45.5 | +0.03 | 1.02 | 2.25 | 05M10 | 20 | 13.05 | 13.05 | 9.66 | 10.2 | -2.85 | -21.8 | 26 | 72.7 | 3.63 | 8.19 | 0.41 | -21.7 | +2.2 | -1 | -20.5 | 6.31 | +7.61 | 38.7 | +0.86 | 1 | 2.57 | 05M09 | 21 | 13.85 | 14.5 | 12.4 | 13.05 | -0.75 | -5.43 | 15.2 | 48.7 | 2.32 | 6.5 | 0.31 | -7.34 | +0.35 | -0.41 | -7.39 | 7.62 | -0.11 | 31.1 | -0.08 | 0.14 | 0.44 | 05M08 | 22 | 15.1 | 15.25 | 13.6 | 13.8 | -1.3 | -8.61 | 10.9 | 38.4 | 1.75 | 5.55 | 0.25 | -4.93 | +0.28 | -0.09 | -4.74 | 8.06 | +3.46 | 31.2 | -0.44 | 0.21 | 0.68 | 05M07 | 20 | 14.4 | 16.1 | 13.4 | 15.1 | +0.65 | +4.5 | 18.7 | 129 | 6.45 | 19 | 0.95 | -9.43 | +2.11 | +0.9 | -6.42 | 8.36 | +4.23 | 27.7 | +0.33 | 0.66 | 2.37 | 05M06 | 22 | 13.5 | 16.8 | 13.3 | 14.45 | +1.25 | +9.47 | 26.5 | 140 | 6.36 | 21.4 | 0.97 | -16.9 | -0.27 | -0.39 | -17.5 | 8.92 | -1.84 | 23.5 | +0.04 | 0.33 | 1.39 | 05M05 | 21 | 14.1 | 15.3 | 13.1 | 13.2 | -0.65 | -4.69 | 15.9 | 47.3 | 2.25 | 6.84 | 0.33 | +0.68 | -0.49 | -0.06 | +0.12 | 9.94 | -0.04 | 25.3 | -0.22 | 0.29 | 1.15 | 05M04 | 20 | 16.7 | 17.1 | 13.5 | 13.85 | -2.85 | -17.1 | 21.6 | 48.6 | 2.43 | 7.11 | 0.36 | -8.62 | -1.57 | -1.18 | -11.4 | 9.9 | +1.94 | 25.4 | +0.45 | 0.51 | 2.02 | 05M03 | 23 | 18.6 | 20 | 16.5 | 16.7 | -1.8 | -9.73 | 18.9 | 94.7 | 4.12 | 17.4 | 0.76 | -14.3 | -3.36 | -1.06 | -18.7 | 10.4 | +2.74 | 23.4 | -1.92 | 0.06 | 0.27 | 05M02 | 13 | 19 | 19.7 | 17.9 | 18.5 | -0.5 | -2.63 | 9.47 | 34.9 | 2.68 | 6.57 | 0.51 | +6.02 | -0.44 | +0.02 | +5.61 | 11.3 | -3.86 | 20.7 | -0.72 | 1.98 | 9.57 | 05M01 | 21 | 19.8 | 20 | 17.8 | 19 | -0.6 | -3.06 | 11.2 | 84.3 | 4.01 | 16.1 | 0.77 | -10.7 | +0.71 | +3.64 | -6.32 | 10.9 | -0.09 | 24.6 | -1.93 | 2.7 | 11 | 04M12 | 23 | 17.4 | 20.5 | 16.4 | 19.6 | +2.1 | +12 | 23.4 | 144 | 6.28 | 27.2 | 1.18 | +13.6 | +4.37 | -0.5 | +17.5 | 11.6 | +0.45 | 24.7 | +2.13 | 4.63 | 18.8 | 04M11 | 22 | 16.7 | 18.8 | 16.4 | 17.5 | +0.7 | +4.17 | 14.3 | 38.2 | 1.74 | 6.75 | 0.31 | +3.74 | -0.54 | -0.63 | +2.58 | 10.7 | -0.81 | 24.3 | -0.48 | 2.5 | 10.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 18.2 | 20.1 | 16.4 | 16.8 | -1.4 | -7.69 | 20.3 | 84.4 | 4.22 | 15.8 | 0.79 | +7.75 | -2.16 | +0.61 | +6.2 | 10.5 | -4.45 | 25.1 | -1.56 | 2.98 | 11.9 | 04M09 | 21 | 17.5 | 19.5 | 17.5 | 18.2 | +0.6 | +3.41 | 11.4 | 101 | 4.8 | 18.5 | 0.88 | +21.4 | +1.11 | +1.46 | +24 | 10 | -6.84 | 29.5 | -0.41 | 4.6 | 15.6 | 04M08 | 20 | 16.8 | 17.9 | 14.35 | 17.6 | +0.7 | +4.14 | 21 | 205 | 10.3 | 33.7 | 1.68 | +6.82 | +1.19 | -0.47 | +7.55 | 8.76 | -1.93 | 36.4 | +2.71 | 5.01 | 13.8 | 04M07 | 22 | 18.1 | 18.3 | 15.8 | 16.9 | -1.3 | -7.14 | 13.7 | 79.5 | 3.61 | 13.7 | 0.62 | -4.63 | +0.57 | -0.24 | -4.3 | 8.35 | -0.05 | 38.3 | +2.31 | 2.31 | 6.03 | 04M06 | 21 | 19 | 19.5 | 16.4 | 18.2 | -0.8 | -4.21 | 16.3 | 210 | 9.99 | 38.1 | 1.81 | +7.62 | +0.49 | -9.46 | -1.35 | 8.63 | -5.6 | 38.3 | -10.5 | 0 | 0 | 04M05 | 21 | 15.1 | 20 | 14 | 19 | +3.9 | +25.8 | 39.7 | 230 | 10.9 | 39.5 | 1.88 | +18.9 | +1.21 | +9.68 | +29.8 | 8.17 | -5.86 | 43.9 | +9.15 | 10.5 | 23.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|