|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.7 | +0.35 | +0.84% | 0.96% | 42 | 42.4 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,367 | 9,975萬 | 1,847 | 1.3張/筆 | 42.14元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | -0.7 (-1.65%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.84%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共266月) |
|
月成交價: 42.05元 (-5.15元/ -10.9%) | 成交均張: 3,939張/日 | 成交均額: 1.75億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37低 | 近31月新低 | 連4跌 (-9.25元/ -18%) | 第40低 | 近7月新低 | 第230高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.15 | 41.45 | 46.05 | 47.65 | 50 | 46 | 56.2 | 48.6 | 43.15 | 41.2 | 154 | 416.5 | 153 | 51.3 | 漲跌價 | -0.1 | +0.6 | -4 | -5.6 | -7.95 | -3.95 | -14.15 | -6.55 | -1.1 | +0.85 | -111.95 | -374.45 | -110.95 | -9.25 | 漲跌幅 | -0.24% | +1.45% | -8.69% | -11.8% | -15.9% | -8.59% | -25.2% | -13.5% | -2.55% | +2.06% | -72.7% | -89.9% | -72.5% | -18% | 振幅 | 3.2% | 3.98% | 11.9% | 15.4% | 20.6% | 31.5% | 42.9% | 61.5% | 152% | 175% | 100% | 306% | 833% | 28.3% | 成交張數 | 8,319 | 1.55萬 | 4.1萬 | 7.52萬 | 26.1萬 | 86萬 | 170萬 | 1,134萬 | 1,886萬 | 2,256萬 | 3,736萬 | 5,026萬 | 5,854萬 | 51.1萬 | 成交金額 | 3.5億 | 6.53億 | 17.6億 | 33.6億 | 124億 | 428億 | 897億 | 6,647億 | 1.18兆 | 1.31兆 | 2.53兆 | 7.63兆 | 12.1兆 | 255億 | 週轉率 | 1% | 1.87% | 4.93% | 9.04% | 31.4% | 103% | 204% | 1364% | 2269% | 2714% | 4494% | 6046% | 7042% | 61.5% |
結算價 42.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.5 | 48.45 | 41.1 | 42.05 | -5.15 | -10.9 | 15.6 | 70.9 | 3.94 | 31.6 | 1.75 | -0.86 | -0.11 | -0.98 | -1.94 | 9.74 | -0.46 | 40.2 | -0.63 | 0.32 | 0.78 | 24M03 | 21 | 49 | 50.3 | 45.15 | 47.2 | -1.55 | -3.18 | 10.6 | 103 | 4.93 | 49 | 2.33 | +1 | -0.05 | +0.46 | +1.41 | 9.33 | -1.42 | 40.7 | -0.16 | 0.95 | 2.33 | 24M02 | 13 | 49.4 | 51.4 | 48.3 | 48.75 | -0.35 | -0.71 | 6.31 | 73.5 | 5.65 | 36.4 | 2.8 | -9.59 | -0.12 | +1.37 | -8.35 | 9.48 | +0.41 | 42.1 | -0.23 | 1.1 | 2.62 | 24M01 | 22 | 51.4 | 55.6 | 48.6 | 49.1 | -2.2 | -4.29 | 13.6 | 263 | 12 | 138 | 6.27 | -8.43 | -0.18 | +0.3 | -8.31 | 9.71 | -2.07 | 41.7 | -0.43 | 1.34 | 3.21 | 23M12 | 21 | 50.4 | 54.5 | 48.15 | 51.3 | +1.1 | +2.19 | 12.6 | 183 | 8.72 | 93.4 | 4.45 | -1.76 | -0.27 | +0.78 | -1.26 | 10.5 | +2.43 | 43.7 | -0.06 | 1.76 | 4.03 | 23M11 | 22 | 44.75 | 50.7 | 43.9 | 50.2 | +6.1 | +13.8 | 15.4 | 157 | 7.16 | 75.8 | 3.45 | +5.72 | +1.22 | +0.53 | +7.48 | 11.5 | +1.4 | 41.3 | +0.28 | 1.83 | 4.42 | 23M10 | 20 | 48.65 | 51 | 44.1 | 44.1 | -4 | -8.32 | 14.3 | 106 | 5.29 | 50.6 | 2.53 | -5.62 | -0.01 | -0.04 | -5.67 | 10.2 | +0.42 | 39.9 | -0.01 | 1.54 | 3.86 | 23M09 | 20 | 52.5 | 53.3 | 47.8 | 48.1 | -4.7 | -8.9 | 10.4 | 68.1 | 3.4 | 34.2 | 1.71 | -9.12 | +0.11 | -0.48 | -9.49 | 10.2 | +0.68 | 39.5 | -0.63 | 1.55 | 3.92 | 23M08 | 22 | 56 | 56.9 | 48.8 | 52.8 | -3 | -5.38 | 14.5 | 128 | 5.8 | 65.9 | 3 | +15.3 | -0.11 | -2.55 | +12.6 | 11.4 | -3.32 | 38.8 | +0.16 | 2.18 | 5.62 | 23M07 | 21 | 57.8 | 59.9 | 55.3 | 55.8 | -1.3 | -2.28 | 8.06 | 204 | 9.7 | 117 | 5.57 | -11 | -0.18 | +1.01 | -10.2 | 10.9 | +0.37 | 42.1 | -0.4 | 2.02 | 4.8 | 23M06 | 20 | 62.6 | 65.2 | 56.1 | 57.1 | -4.7 | -7.61 | 14.7 | 175 | 8.76 | 106 | 5.32 | -19.8 | -0.07 | +6.71 | -13.1 | 11.4 | -0.74 | 41.8 | -3.72 | 2.42 | 5.8 | 23M05 | 22 | 57 | 62.5 | 55.5 | 61.8 | +5.1 | +8.99 | 12.3 | 159 | 7.25 | 94.1 | 4.28 | +12 | +0.41 | +2.48 | +14.9 | 13.4 | +1.43 | 42.5 | +0.88 | 6.14 | 14.5 | 23M04 | 17 | 62.7 | 65.8 | 55.1 | 56.7 | -5.9 | -9.42 | 17.1 | 217 | 12.8 | 135 | 7.92 | +0.65 | -0.03 | -1.4 | -0.78 | 13 | -4.97 | 41.1 | -4.43 | 5.26 | 12.8 | 23M03 | 23 | 66.3 | 67.8 | 60.1 | 62.6 | -2.8 | -4.28 | 11.8 | 450 | 19.6 | 287 | 12.5 | -17.4 | -0.35 | +7.32 | -10.4 | 11.9 | -2.56 | 46 | -10.6 | 9.69 | 21 | 23M02 | 18 | 61.3 | 69.3 | 60.3 | 65.4 | +4.6 | +7.57 | 14.8 | 681 | 37.8 | 452 | 25.1 | -1.49 | -0.06 | +7.32 | +5.77 | 13.7 | -2.01 | 48.6 | -4.7 | 20.3 | 41.7 | 23M01 | 13 | 55.8 | 61.7 | 55.3 | 60.8 | +5.1 | +9.16 | 11.5 | 290 | 22.3 | 171 | 13.2 | +18.1 | -0.02 | +2.52 | +20.6 | 14.2 | -0.54 | 50.6 | +1.25 | 25 | 49.3 | 22M12 | 22 | 59 | 62.3 | 53.7 | 55.7 | -1.9 | -3.3 | 14.9 | 615 | 28 | 361 | 16.4 | -13.2 | +0.06 | -1.18 | -14.3 | 12.1 | +0.31 | 51.2 | -5.6 | 23.7 | 46.3 | 22M11 | 22 | 50.5 | 57.6 | 49.55 | 57.6 | +7.1 | +14.1 | 15.9 | 487 | 22.1 | 260 | 11.8 | +10.1 | -0.38 | +2.66 | +12.4 | 14.3 | +0.7 | 50.9 | +5.45 | 29.3 | 57.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.4 | 58.4 | 48 | 50.5 | -4.3 | -7.85 | 19 | 538 | 26.9 | 281 | 14 | -0.65 | -0.08 | +1.72 | +0.99 | 13 | -2.01 | 50.2 | -2.43 | 23.8 | 47.5 | 22M09 | 21 | 61.8 | 66.2 | 50.6 | 54.8 | -7.5 | -12 | 25 | 1,130 | 53.8 | 692 | 32.9 | +0.98 | +0.5 | -0.49 | +0.99 | 12.9 | -9.05 | 52.2 | -4.48 | 26.3 | 50.4 | 22M08 | 23 | 65.5 | 66.8 | 57.5 | 62.3 | -2.8 | -4.3 | 14.3 | 1,485 | 64.6 | 925 | 40.2 | -5.73 | -0.04 | -2.7 | -8.46 | 12.2 | +1.32 | 61.2 | +1.43 | 30.8 | 50.2 | 22M07 | 21 | 50.4 | 71 | 48.6 | 65.1 | +16.2 | +33.1 | 45.8 | 2,705 | 129 | 1,659 | 79 | -20.2 | -0.07 | -4.52 | -24.8 | 12.7 | +15.4 | 59.9 | +16.4 | 29.3 | 49 | 22M06 | 21 | 49.85 | 60.4 | 42.1 | 48.9 | -1.1 | -2.2 | 36.6 | 770 | 36.7 | 399 | 19 | -32.2 | +0.06 | +2.22 | -29.9 | 13.6 | +5.32 | 44.5 | +5.6 | 12.9 | 29.1 | 22M05 | 21 | 47.65 | 51.4 | 44.45 | 50 | +2.4 | +5.04 | 14.6 | 229 | 10.9 | 108 | 5.15 | +22 | +0.5 | -2.24 | +20.2 | 16.7 | -5.06 | 39.2 | +2.87 | 7.34 | 18.7 | 22M04 | 19 | 58.6 | 60 | 46.9 | 47.6 | -11.6 | -19.6 | 22.1 | 243 | 12.8 | 128 | 6.75 | +0.16 | +0.2 | -4.18 | -3.82 | 14 | -1.28 | 44.2 | -2.12 | 4.47 | 10.1 | 22M03 | 23 | 58.9 | 70.2 | 55.1 | 59.2 | +1.3 | +2.25 | 26.1 | 632 | 27.5 | 386 | 16.8 | -21.4 | -0.59 | +6.24 | -15.7 | 13.8 | +3.1 | 45.5 | -2.5 | 6.59 | 14.5 | 22M02 | 15 | 62.1 | 70.7 | 57.3 | 57.9 | -5.9 | -9.25 | 21 | 428 | 28.5 | 275 | 18.3 | +12.8 | +0.15 | -3.87 | +9.07 | 17 | -0.16 | 42.4 | -0.26 | 9.08 | 21.4 | 22M01 | 18 | 85.1 | 88.4 | 62.2 | 63.8 | -21 | -24.8 | 30.9 | 908 | 50.5 | 674 | 37.4 | +13.1 | +1.34 | -9.51 | +4.93 | 15.9 | -17.7 | 42.6 | -3.36 | 9.35 | 21.9 | 21M12 | 22 | 76.8 | 89.5 | 75.3 | 84.8 | +7.3 | +9.42 | 18.3 | 1,641 | 74.6 | 1,375 | 62.5 | +2.49 | +0.08 | +1.69 | +4.26 | 14.9 | +17.2 | 60.3 | +3.81 | 12.7 | 21.1 | 21M11 | 22 | 68 | 97.3 | 63.9 | 77.5 | +11.9 | +18.1 | 50.9 | 1,775 | 80.7 | 1,495 | 68 | -18.6 | +0.02 | -1.31 | -19.9 | 14.2 | +1.81 | 43.3 | -5.23 | 8.89 | 20.6 | 21M10 | 20 | 36.5 | 65.6 | 33.7 | 65.6 | +28.8 | +78.3 | 86.7 | 873 | 43.7 | 438 | 21.9 | +5.56 | 0 | +5.04 | +10.6 | 16.6 | +13.2 | 41.4 | +11.3 | 14.1 | 34.1 | 21M09 | 20 | 35.7 | 39.75 | 34.3 | 36.8 | +1.25 | +3.52 | 15.3 | 121 | 6.04 | 44.7 | 2.24 | -1.92 | -0.08 | -0.5 | -2.5 | 14.6 | +0.98 | 28.3 | -0.06 | 2.86 | 10.1 | 21M08 | 22 | 39.4 | 42.3 | 34.25 | 35.55 | -3.7 | -9.43 | 20.5 | 153 | 6.94 | 59.1 | 2.68 | +6.75 | 0 | -1.52 | +5.23 | 15.6 | -2.5 | 27.3 | -0.54 | 2.92 | 10.7 | 21M07 | 22 | 39.55 | 40.35 | 35.05 | 39.25 | -0.05 | -0.13 | 13.5 | 162 | 7.35 | 61.3 | 2.79 | +4.11 | +0 | +0.06 | +4.17 | 15.6 | -3.02 | 29.8 | +0.03 | 3.46 | 11.6 | 21M06 | 21 | 37.5 | 42.7 | 34.7 | 39.3 | +2.25 | +6.07 | 21.6 | 242 | 11.5 | 95.6 | 4.55 | +4.54 | 0 | +2.27 | +6.81 | 15.1 | +0.04 | 32.9 | +1.3 | 3.42 | 10.4 | 21M05 | 21 | 42 | 44.15 | 31.55 | 37.05 | -4.55 | -10.9 | 30.3 | 333 | 15.8 | 125 | 5.96 | +8.22 | +0.03 | -1.82 | +6.44 | 14.4 | -0.53 | 32.8 | -1 | 2.12 | 6.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.25 | 45.7 | 30.8 | 41.6 | +10.75 | +34.8 | 48.3 | 544 | 28.6 | 212 | 11.1 | +9.03 | +0.01 | +1.62 | +10.7 | 13.4 | +1.75 | 33.3 | +1.18 | 3.13 | 9.38 | 21M03 | 22 | 29.35 | 31.1 | 27.8 | 30.85 | +1.85 | +6.38 | 11.4 | 124 | 5.63 | 36.1 | 1.64 | +7.87 | -0.02 | +3.02 | +10.9 | 12.1 | +1.7 | 31.6 | +0.34 | 1.95 | 6.18 | 21M02 | 13 | 28.45 | 29.45 | 27.9 | 29 | +0.55 | +1.93 | 5.45 | 60.4 | 4.65 | 17.3 | 1.33 | -1.56 | +0 | +0.12 | -1.44 | 11.3 | +0.31 | 29.9 | +0.03 | 1.61 | 5.38 | 21M01 | 20 | 30.8 | 31.5 | 27.7 | 28.45 | -2.3 | -7.48 | 12.4 | 108 | 5.42 | 31.8 | 1.59 | -6.62 | 0 | -0.37 | -6.99 | 11.7 | -0.23 | 29.7 | -1.33 | 1.58 | 5.31 | 20M12 | 23 | 31.4 | 33 | 29.8 | 30.75 | -0.55 | -1.76 | 10.2 | 176 | 7.63 | 55.3 | 2.4 | +5.62 | 0 | -0.51 | +5.11 | 12.5 | -2.37 | 30 | +0.18 | 2.91 | 9.73 | 20M11 | 21 | 28.55 | 31.6 | 28.35 | 31.3 | +2.6 | +9.06 | 11.3 | 124 | 5.89 | 36.9 | 1.76 | +12.2 | +0 | +0.73 | +13 | 12.9 | -0.18 | 32.3 | +0.66 | 2.74 | 8.47 | 20M10 | 19 | 28.75 | 29.95 | 28.35 | 28.7 | +0.1 | +0.35 | 5.59 | 61.3 | 3.23 | 17.9 | 0.94 | -0.05 | 0 | -0.37 | -0.42 | 11.5 | -0.53 | 32.5 | -0.09 | 2.07 | 6.38 | 20M09 | 22 | 30.35 | 32 | 27.75 | 28.6 | -1.5 | -4.98 | 14.1 | 115 | 5.24 | 34.9 | 1.58 | -3.53 | -0.13 | -1.1 | -4.76 | 11.4 | +0.56 | 33 | -0.63 | 2.16 | 6.54 | 20M08 | 21 | 30.1 | 31.6 | 27.3 | 30.1 | +0.2 | +0.67 | 14.4 | 144 | 6.85 | 43.1 | 2.05 | -10.6 | +0.01 | +0.2 | -10.4 | 11.7 | -0.7 | 32.5 | -0.45 | 2.79 | 8.59 | 20M07 | 23 | 33.95 | 34.4 | 28.85 | 29.9 | -3.25 | -9.8 | 16.7 | 210 | 9.15 | 67.1 | 2.92 | -16.1 | -0.01 | -2.23 | -18.4 | 13.4 | -1.43 | 33.2 | -0.72 | 3.24 | 9.76 | 20M06 | 20 | 30.5 | 33.15 | 28.45 | 33.15 | +2.65 | +8.69 | 15.4 | 168 | 8.4 | 51.4 | 2.57 | -6.58 | -0.02 | +2.45 | -4.15 | 14.8 | +2.36 | 34.6 | +0.62 | 3.96 | 11.4 | 20M05 | 20 | 29.45 | 31.15 | 27.7 | 30.5 | +0.5 | +1.67 | 11.5 | 126 | 6.28 | 36.9 | 1.84 | -3.9 | 0 | +0.48 | -3.42 | 15.4 | -2.36 | 32.2 | +1.43 | 3.34 | 10.3 | 20M04 | 20 | 28.3 | 32.1 | 28.1 | 30 | +1.6 | +5.63 | 14.1 | 134 | 6.72 | 40.4 | 2.02 | +0.02 | 0 | -0.79 | -0.78 | 15.5 | +0.25 | 34.6 | -1.99 | 1.91 | 5.51 | 20M03 | 22 | 34.05 | 38.4 | 25.4 | 28.4 | -6.6 | -18.9 | 37.1 | 242 | 11 | 75.7 | 3.44 | +7.32 | +0.01 | -1.19 | +6.14 | 15.5 | -4.66 | 34.4 | +0.67 | 3.9 | 11.4 | 20M02 | 19 | 33 | 37.05 | 31.2 | 35 | +0.75 | +2.19 | 17.1 | 101 | 5.29 | 34.9 | 1.84 | +6.8 | +0 | +0.33 | +7.13 | 15.5 | -3.68 | 39 | +0.19 | 3.23 | 8.29 | 20M01 | 15 | 38.75 | 38.85 | 34.05 | 34.25 | -4.2 | -10.9 | 12.5 | 75.1 | 5.01 | 27.8 | 1.85 | +3.98 | -0.02 | -1.85 | +2.11 | 15.2 | -4.8 | 42.7 | -1.29 | 3.05 | 7.14 | 19M12 | 22 | 35.3 | 40.7 | 34.95 | 38.45 | +3.4 | +9.7 | 16.4 | 260 | 11.8 | 99.4 | 4.52 | -1.1 | +0.09 | +2.03 | +1.02 | 14.9 | +4.11 | 47.5 | +1.71 | 4.34 | 9.13 | 19M11 | 21 | 36.8 | 37.9 | 34.05 | 35.05 | -1.75 | -4.76 | 10.5 | 85.4 | 4.07 | 30.4 | 1.45 | -7.34 | +0.02 | -2.63 | -9.95 | 14.8 | -0.91 | 43.4 | -1.2 | 2.63 | 6.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36 | 39.5 | 35.5 | 36.8 | +1.3 | +3.66 | 11.3 | 130 | 6.17 | 49.2 | 2.34 | +6.84 | 0 | +0.23 | +7.07 | 15.9 | -1.16 | 44.3 | +0.82 | 3.82 | 8.63 | 19M09 | 19 | 34.6 | 39.9 | 34.3 | 35.5 | +0.75 | +2.16 | 16.1 | 121 | 6.36 | 44.9 | 2.36 | +6.96 | -0.03 | -0.12 | +6.8 | 16.3 | -0.9 | 45.5 | +1.82 | 3 | 6.59 | 19M08 | 21 | 38.4 | 38.55 | 32.35 | 34.75 | -4.1 | -10.6 | 16 | 125 | 5.93 | 42.7 | 2.03 | -2.33 | -0.01 | -1.88 | -4.22 | 17 | -3.71 | 46.4 | -1.81 | 1.18 | 2.55 | 19M07 | 23 | 36.8 | 41 | 36.8 | 38.85 | +2.3 | +6.29 | 11.5 | 176 | 7.66 | 69.2 | 3.01 | +3.34 | -0.02 | +0.82 | +4.14 | 15.5 | +1.62 | 50.1 | +0.07 | 2.99 | 5.97 | 19M06 | 19 | 35.7 | 38.05 | 34.8 | 36.55 | +0.45 | +1.25 | 9 | 118 | 6.21 | 43 | 2.27 | +3.41 | -0.14 | +0.3 | +3.57 | 15.5 | -1.36 | 48.5 | -0.82 | 2.92 | 6.03 | 19M05 | 22 | 42.1 | 43.25 | 34.1 | 36.1 | -5.7 | -13.6 | 21.9 | 224 | 10.2 | 84.1 | 3.82 | -13.4 | +0.02 | -2.08 | -15.5 | 15.8 | -1.28 | 49.8 | +0.92 | 3.75 | 7.52 | 19M04 | 20 | 40.4 | 45.9 | 40 | 41.8 | +1.85 | +4.63 | 14.8 | 352 | 17.6 | 151 | 7.54 | -8.87 | -0.02 | +1.62 | -7.27 | 16 | -3.52 | 51.1 | -4.57 | 2.82 | 5.52 | 19M03 | 20 | 36.95 | 42.55 | 34.9 | 39.95 | +3.15 | +8.56 | 20.8 | 360 | 18 | 141 | 7.05 | -17.4 | -0.02 | +3.83 | -13.6 | 16.4 | +5.84 | 54.6 | -1.12 | 7.39 | 13.5 | 19M02 | 13 | 37.3 | 39.25 | 35.15 | 36.8 | +0.25 | +0.68 | 11.2 | 166 | 12.7 | 61.4 | 4.72 | -9.46 | +0.16 | +1.63 | -7.67 | 17.1 | +2.3 | 48.8 | +0.17 | 8.52 | 17.5 | 19M01 | 21 | 35.8 | 37.95 | 32.35 | 36.55 | +1.2 | +3.39 | 15.8 | 328 | 15.6 | 115 | 5.5 | -53.8 | +0.04 | +2.25 | -51.5 | 18.6 | +10.1 | 46.5 | -2.3 | 8.36 | 18 | 18M12 | 21 | 46.55 | 47.8 | 34.75 | 35.35 | -10.2 | -22.4 | 28.6 | 271 | 12.9 | 109 | 5.18 | -32.4 | +0.02 | -0.99 | -33.4 | 24.7 | +6.03 | 36.4 | -0.32 | 10.7 | 29.3 | 18M11 | 22 | 34.1 | 49.6 | 33.6 | 45.55 | +11.95 | +35.6 | 47.6 | 521 | 23.7 | 224 | 10.2 | +0.46 | -0.02 | +3.45 | +3.89 | 30.7 | +6.27 | 30.4 | +0.52 | 11 | 36.1 | 18M10 | 22 | 40.65 | 40.8 | 30.05 | 33.6 | -7 | -17.2 | 26.5 | 189 | 8.58 | 63.9 | 2.91 | -6.67 | +0 | -0.22 | -6.88 | 30.4 | -5.01 | 24.1 | +4.12 | 10.5 | 43.4 | 18M09 | 19 | 44.7 | 45 | 37.05 | 40.6 | -4 | -8.97 | 17.8 | 113 | 5.96 | 46 | 2.42 | +2.01 | -0.07 | +0.23 | +2.17 | 30.1 | -2.77 | 29.1 | +1.85 | 6.34 | 21.8 | 18M08 | 23 | 54.4 | 55.7 | 41.2 | 44.6 | -9.3 | -17.3 | 26.9 | 138 | 6.01 | 64.5 | 2.81 | -4.76 | -0.03 | -1.23 | -6.02 | 30.6 | -4.47 | 31.9 | +1.5 | 4.49 | 14.1 | 18M07 | 22 | 56.8 | 57.5 | 50.3 | 53.9 | -3 | -5.27 | 12.7 | 95.1 | 4.32 | 50.6 | 2.3 | +7.76 | +0.04 | +0.33 | +8.13 | 31.1 | -3.51 | 36.4 | +0.62 | 2.99 | 8.22 | 18M06 | 20 | 58.2 | 61.6 | 55.5 | 56.9 | -1.7 | -2.9 | 10.4 | 93.8 | 4.69 | 55.2 | 2.76 | +4.96 | +0.03 | +0.13 | +5.12 | 30.7 | -1.89 | 39.9 | -0.46 | 2.38 | 5.96 | 18M05 | 22 | 60.5 | 62.1 | 56.1 | 58.6 | -1.9 | -3.14 | 9.92 | 136 | 6.18 | 79.5 | 3.61 | -9 | +0.01 | +0.34 | -8.66 | 30.3 | +2.24 | 41.8 | +0.96 | 2.83 | 6.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 69 | 70.4 | 55 | 60.5 | -7.6 | -11.2 | 22.6 | 122 | 6.77 | 76.7 | 4.26 | -7.16 | +0 | +0.38 | -6.78 | 29.4 | -3.33 | 39.5 | -3.84 | 1.87 | 4.72 | 18M03 | 23 | 60.7 | 70.5 | 58.6 | 68.1 | +7.1 | +11.6 | 19.5 | 185 | 8.06 | 121 | 5.25 | -6.47 | +0 | +2.07 | -4.4 | 29.4 | +5.73 | 42.9 | +0.88 | 5.7 | 13.3 | 18M02 | 13 | 71 | 71.7 | 57.8 | 61 | -10 | -14.1 | 19.6 | 77.1 | 5.93 | 49.1 | 3.78 | -9.84 | 0 | -1.76 | -11.6 | 29.9 | -4.3 | 37.1 | -1.64 | 4.82 | 13 | 18M01 | 22 | 73.5 | 76.8 | 68.5 | 71 | -2.1 | -2.87 | 11.4 | 150 | 6.83 | 109 | 4.94 | -6.05 | 0 | -1.9 | -7.95 | 31.1 | +1.89 | 41.5 | -1.99 | 6.47 | 15.6 | 17M12 | 21 | 68.1 | 77 | 64 | 73.1 | +5.7 | +8.46 | 19.3 | 179 | 8.51 | 128 | 6.09 | +10.5 | 0 | +3.17 | +13.6 | 31.9 | -1.04 | 39.6 | +0.15 | 8.46 | 21.4 | 17M11 | 22 | 68 | 71.8 | 63.5 | 67.4 | -0.2 | -0.3 | 12.3 | 116 | 5.27 | 78.4 | 3.56 | +6.8 | 0 | -0.38 | +6.42 | 30.9 | -1.94 | 40.6 | -2.03 | 8.3 | 20.4 | 17M10 | 19 | 75.6 | 75.6 | 67.2 | 67.6 | -7.5 | -9.99 | 11.2 | 156 | 8.21 | 112 | 5.88 | -15.1 | 0 | -2.08 | -17.2 | 30.6 | -0.05 | 42.6 | -2.74 | 10.3 | 24.3 | 17M09 | 22 | 68.5 | 83.7 | 63 | 75.1 | +6.4 | +9.32 | 30.1 | 408 | 18.5 | 304 | 13.8 | +20.2 | 0 | +0.82 | +21 | 32.8 | +1.5 | 42.6 | +0.27 | 13.1 | 30.7 | 17M08 | 23 | 71.7 | 73 | 59.7 | 68.7 | -3 | -4.18 | 18.5 | 243 | 10.6 | 163 | 7.11 | +2.16 | 0 | +1.11 | +3.26 | 31.3 | -1.22 | 41.1 | +2.04 | 12.8 | 31.1 | 17M07 | 21 | 73.2 | 76.2 | 70.7 | 71.7 | -0.9 | -1.24 | 7.58 | 130 | 6.2 | 94.7 | 4.51 | -3.1 | -0.17 | -0.34 | -3.61 | 31 | +0.26 | 42.3 | -0.8 | 10.8 | 25.4 | 17M06 | 23 | 72.8 | 75.5 | 67.6 | 72.6 | -0.1 | -0.14 | 10.9 | 149 | 6.49 | 107 | 4.67 | -7.51 | 0 | -0.37 | -7.88 | 30.9 | +2.68 | 42.1 | -1.11 | 11.6 | 27.5 | 17M05 | 20 | 72.6 | 74.5 | 61.6 | 72.7 | +0.3 | +0.41 | 17.8 | 209 | 10.5 | 146 | 7.3 | -6.98 | 0 | +3.23 | -3.75 | 31.4 | +1.83 | 39.4 | +4.25 | 12.7 | 32.2 | 17M04 | 18 | 78.7 | 81.5 | 70.1 | 72.4 | -5.1 | -6.58 | 14.7 | 120 | 6.68 | 90.4 | 5.02 | +7.11 | +0 | -1.69 | +5.42 | 33.3 | -3.84 | 37.6 | +1.89 | 8.41 | 22.4 | 17M03 | 23 | 79.3 | 80 | 74.5 | 77.5 | -1.4 | -1.77 | 6.97 | 148 | 6.44 | 114 | 4.98 | -8.16 | 0 | +3.3 | -4.86 | 31.2 | -1.41 | 41.4 | -8.58 | 6.52 | 15.8 | 17M02 | 18 | 80 | 83.8 | 75.3 | 78.9 | -0.4 | -0.5 | 10.7 | 205 | 11.4 | 162 | 8.98 | -21.9 | +0 | +0.01 | -21.9 | 32.6 | +10.2 | 42.8 | -3.02 | 15.1 | 35.3 | 17M01 | 16 | 79.2 | 82.8 | 77.5 | 79.3 | +0.3 | +0.38 | 6.71 | 101 | 6.28 | 80.8 | 5.05 | +1.13 | -0.02 | +0.81 | +1.92 | 35 | -1.73 | 32.7 | -1.14 | 18.1 | 55.5 | 16M12 | 22 | 85 | 86.4 | 76.8 | 79 | -5.3 | -6.29 | 11.4 | 130 | 5.92 | 105 | 4.76 | -15.1 | 0 | -0.22 | -15.3 | 35 | +2.41 | 34.4 | -0.93 | 19.3 | 56 | 16M11 | 22 | 92 | 92.6 | 75.8 | 84.3 | -8.1 | -8.77 | 18.2 | 226 | 10.3 | 188 | 8.56 | -14.6 | -0.09 | -0.78 | -15.5 | 36.9 | -0.62 | 32 | -2.59 | 20.2 | 63.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 88.1 | 96.4 | 86.2 | 92.4 | +5.3 | +6.08 | 11.7 | 280 | 14 | 259 | 12.9 | +20.7 | +0.19 | +0.78 | +21.7 | 38.8 | -1.14 | 32.6 | +0.21 | 22.8 | 69.9 | 16M09 | 19 | 85.1 | 88.8 | 74.1 | 87.1 | +2.1 | +2.47 | 17.3 | 260 | 13.7 | 217 | 11.4 | -9.42 | -0.18 | +2.54 | -7.06 | 36.2 | +1.47 | 33.7 | +1.32 | 22.6 | 66.9 | 16M08 | 23 | 96.4 | 104.5 | 82.1 | 85 | -10.1 | -10.6 | 23.6 | 309 | 13.4 | 292 | 12.7 | +1.18 | -0.56 | -0.75 | -0.13 | 36.5 | -0.54 | 32.3 | -1.52 | 21.3 | 65.9 | 16M07 | 20 | 106 | 109 | 94.8 | 95.1 | -8.4 | -8.12 | 13.7 | 386 | 19.3 | 384 | 19.2 | -3.78 | -1.4 | +1.01 | -4.17 | 36 | +2.81 | 32.8 | +2.31 | 22.8 | 69.5 | 16M06 | 21 | 87 | 112 | 85.7 | 103.5 | +18.5 | +21.8 | 30.9 | 731 | 34.8 | 698 | 33.2 | +43.5 | +1.25 | +1.3 | +46 | 36.1 | -1.64 | 30 | +3.3 | 20.5 | 68.2 | 16M05 | 21 | 83.5 | 88.7 | 55.3 | 85 | +2.6 | +3.16 | 40.5 | 669 | 31.9 | 470 | 22.4 | +21.4 | -0.12 | +1.65 | +22.9 | 30.4 | -8.75 | 31.7 | +10.1 | 17.2 | 54.3 | 16M04 | 19 | 91 | 91.2 | 76.3 | 82.4 | -9.8 | -10.6 | 16.2 | 540 | 28.4 | 456 | 24 | -34.3 | +0.07 | -0.09 | -34.3 | 27.6 | +6.83 | 40.4 | -4.31 | 7.1 | 17.6 | 16M03 | 23 | 81 | 136.5 | 80.4 | 92.2 | +11.9 | +14.8 | 69.9 | 865 | 37.6 | 900 | 39.1 | +14.2 | -0.63 | +0.17 | +13.8 | 30.6 | +7.95 | 33.6 | -5.71 | 11.4 | 33.9 | 16M02 | 13 | 78.3 | 83.6 | 71.5 | 80.3 | +1.9 | +2.42 | 15.4 | 125 | 9.59 | 98.4 | 7.57 | +4.49 | -0.07 | +3.24 | +7.66 | 29.1 | +0.63 | 25.6 | -0.33 | 17.1 | 66.8 | 16M01 | 21 | 79.5 | 80.2 | 70.2 | 78.4 | +0.4 | +0.51 | 12.8 | 168 | 8.01 | 127 | 6.06 | +12 | +0.01 | -0.34 | +11.7 | 28.5 | -3.57 | 25 | -0.74 | 17.4 | 69.7 | 15M12 | 23 | 83.6 | 84.8 | 67.3 | 78 | -3.1 | -3.82 | 21.6 | 260 | 11.3 | 200 | 8.68 | -6.73 | +0.09 | -1.81 | -8.45 | 27.4 | 0 | 28.6 | -1.08 | 18.2 | 63.6 | 15M11 | 21 | 78.5 | 87.3 | 75.4 | 81.1 | +2.6 | +3.31 | 15.2 | 324 | 15.4 | 266 | 12.6 | +16.9 | +0.29 | +3.98 | +21.1 | 28.4 | -2.59 | 28.6 | -2.62 | 19.3 | 67.4 | 15M10 | 21 | 63.9 | 83.7 | 63.3 | 78.5 | +15 | +23.6 | 32.1 | 449 | 21.4 | 335 | 16 | +19.6 | -0.04 | +0.7 | +20.3 | 26.5 | -2.66 | 31.2 | +3.13 | 21.9 | 70.2 | 15M09 | 20 | 45.8 | 65.4 | 45.1 | 63.5 | +17.45 | +37.9 | 44.1 | 424 | 21.2 | 247 | 12.4 | +21.8 | -4.18 | +0.6 | +18.2 | 24.4 | -4.38 | 33.8 | +2.75 | 18.8 | 55.5 | 15M08 | 21 | 69.6 | 71.8 | 40.35 | 46.05 | -23.25 | -33.5 | 45.4 | 383 | 18.2 | 195 | 9.3 | -1.81 | +0.52 | +1.84 | +0.55 | 21.3 | -4.59 | 38.2 | +11.1 | 16 | 41.9 | 15M07 | 22 | 73 | 76.3 | 65.5 | 69.3 | -2.7 | -3.75 | 15 | 165 | 7.5 | 117 | 5.31 | -2.82 | +0.38 | +2.06 | -0.39 | 21 | +0.54 | 42.8 | -4.88 | 4.91 | 11.5 | 15M06 | 21 | 102 | 102 | 71.1 | 72 | -31 | -30.1 | 30 | 325 | 15.5 | 265 | 12.6 | +10.6 | -0.01 | +0.61 | +11.2 | 22.2 | -8.61 | 42.3 | +4.18 | 9.79 | 23.2 | 15M05 | 20 | 126.5 | 126.5 | 100.5 | 103 | -23.5 | -18.6 | 20.6 | 137 | 6.87 | 152 | 7.59 | -8.14 | +0.02 | -0.58 | -8.71 | 21.7 | -3.35 | 50.9 | +1.58 | 5.61 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 139 | 140.5 | 121.5 | 126.5 | -13 | -9.32 | 13.6 | 119 | 5.93 | 156 | 7.8 | -8.85 | -1.43 | -1.15 | -11.4 | 21.8 | +0.98 | 54.2 | +4.03 | 4.03 | 7.43 | 15M03 | 22 | 154 | 154 | 138 | 139.5 | -13.5 | -8.82 | 10.5 | 129 | 5.85 | 184 | 8.39 | -18.5 | -0.71 | -2.72 | -22 | 22.5 | +6.47 | 53.3 | -6.68 | 0 | 0 | 15M02 | 13 | 157.5 | 161 | 145.5 | 153 | -4 | -2.55 | 9.87 | 95.3 | 7.33 | 145 | 11.1 | +0.13 | -0.6 | +0.95 | +0.48 | 24.2 | -5.93 | 46.8 | -2.31 | 6.68 | 14.3 | 15M01 | 20 | 142 | 161 | 140 | 157 | +15 | +10.6 | 14.8 | 228 | 11.4 | 346 | 17.3 | +36.8 | +0.91 | +0.49 | +38.2 | 25 | -13.2 | 52.7 | +1.64 | 8.99 | 17.1 | 14M12 | 24 | 134.5 | 149 | 127 | 142 | +5 | +3.65 | 16.1 | 265 | 11.1 | 372 | 15.5 | +6.33 | +1.93 | -2.63 | +5.63 | 21.7 | -0.68 | 65.9 | -2.21 | 7.36 | 11.2 | 14M11 | 20 | 135.5 | 140.5 | 132 | 137 | +2.5 | +1.86 | 6.32 | 147 | 7.36 | 201 | 10.1 | +19.8 | 0 | +4.8 | +24.6 | 22.1 | -7.41 | 66.6 | -0.75 | 9.57 | 14.4 | 14M10 | 22 | 131.5 | 137 | 124.5 | 134.5 | +2.5 | +1.89 | 9.47 | 156 | 7.1 | 205 | 9.33 | +1.73 | +0.04 | +1.63 | +3.39 | 20.1 | +1.11 | 74 | -1.47 | 10.3 | 13.9 | 14M09 | 21 | 138 | 141 | 126 | 132 | -5.5 | -4 | 10.9 | 121 | 5.78 | 161 | 7.68 | -6.32 | +0.09 | -1.18 | -7.42 | 19.9 | +0.53 | 72.9 | -1.76 | 11.8 | 16.2 | 14M08 | 21 | 131 | 138 | 118 | 137.5 | +5 | +3.77 | 15.1 | 184 | 8.75 | 236 | 11.3 | -3.75 | +0.04 | +3.17 | -0.54 | 20.5 | -4.43 | 72.4 | -2.73 | 13.5 | 18.7 | 14M07 | 22 | 139 | 144 | 131 | 132.5 | -5.5 | -3.99 | 9.42 | 220 | 10 | 304 | 13.8 | -3.84 | +0.03 | -2.01 | -5.82 | 20.8 | +2.06 | 76.8 | +7.86 | 16.3 | 21.2 | 14M06 | 20 | 161.5 | 162.5 | 130 | 138 | -22 | -13.8 | 20.3 | 248 | 12.4 | 346 | 17.3 | -35.8 | -1.04 | -1.88 | -38.8 | 22 | +10.7 | 74.7 | +4.27 | 8.41 | 11.3 | 14M05 | 21 | 158.5 | 180 | 157 | 160 | +5 | +3.23 | 14.8 | 252 | 12 | 422 | 20.1 | +6.36 | -0.72 | -0.23 | +5.41 | 23.2 | +0.04 | 64 | +1.24 | 4.14 | 6.47 | 14M04 | 21 | 153 | 163 | 151 | 155 | +2 | +1.31 | 7.84 | 216 | 10.3 | 339 | 16.2 | +8.24 | -0.19 | +1.56 | +9.61 | 22.1 | -4.2 | 64 | -7.56 | 2.9 | 4.54 | 14M03 | 21 | 135.5 | 157.5 | 133.5 | 153 | +17 | +12.5 | 17.6 | 250 | 11.9 | 371 | 17.7 | +15.7 | +0.32 | +3.46 | +19.5 | 21.7 | -9.76 | 68.2 | -2.13 | 10.5 | 15.3 | 14M02 | 17 | 131 | 141 | 125 | 136 | 0 | 0 | 11.8 | 187 | 11 | 247 | 14.5 | -11.8 | +0.01 | -0.36 | -12.2 | 20.8 | +2.74 | 77.9 | -0.58 | 12.6 | 16.2 | 14M01 | 18 | 141.5 | 148 | 126 | 136 | -5 | -3.55 | 15.6 | 213 | 11.9 | 293 | 16.3 | -9.93 | +0.23 | +1.56 | -8.14 | 22.1 | +2.44 | 75.3 | -0.65 | 13.2 | 17.5 | 13M12 | 22 | 151 | 155.5 | 135 | 141 | -10 | -6.62 | 13.6 | 171 | 7.76 | 246 | 11.2 | -16.5 | +0.31 | -3.16 | -19.4 | 22.5 | +3.83 | 72.9 | -2.3 | 13.8 | 19 | 13M11 | 21 | 145.5 | 161 | 140.5 | 151 | +6.5 | +4.5 | 14.2 | 331 | 15.7 | 504 | 24 | +7.32 | +0.95 | +3.2 | +11.5 | 24 | -3.65 | 69.1 | -2.02 | 16.1 | 23.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 131 | 153 | 123.5 | 144.5 | +12.5 | +9.47 | 22.3 | 368 | 16.7 | 506 | 23 | +6.48 | 0 | +2.64 | +9.11 | 23.3 | +1.88 | 72.7 | +2.69 | 18.1 | 24.9 | 13M09 | 20 | 148.5 | 151.5 | 122 | 132 | -24.5 | -15.7 | 18.8 | 329 | 16.5 | 447 | 22.3 | +14.7 | -0.64 | -1.08 | +13 | 24 | -4.24 | 70.8 | +2.94 | 15.4 | 21.8 | 13M08 | 21 | 148.5 | 163 | 142 | 156.5 | -3 | -1.88 | 13.2 | 280 | 13.3 | 425 | 20.2 | +5.46 | +0.04 | -0.49 | +5 | 22.6 | -1.67 | 75.1 | +2 | 12.5 | 16.7 | 13M07 | 23 | 238 | 238 | 159.5 | 159.5 | -79.5 | -33.3 | 32.8 | 412 | 17.9 | 786 | 34.2 | -60.4 | -1.21 | +1.21 | -60.4 | 22.7 | +6.65 | 76.7 | +6.16 | 10.5 | 13.7 | 13M06 | 19 | 279.5 | 294 | 236 | 239 | -37.5 | -13.6 | 21 | 222 | 11.7 | 584 | 30.7 | -35 | -2.49 | -0.99 | -38.4 | 27.3 | +9.73 | 70.1 | +0.3 | 4.34 | 6.2 | 13M05 | 22 | 295 | 296.5 | 275 | 276.5 | -24.5 | -8.14 | 7.14 | 250 | 11.4 | 712 | 32.4 | -10.2 | -0.41 | -0.49 | -11.1 | 31 | +5.13 | 60.4 | -2.74 | 4.04 | 6.69 | 13M04 | 20 | 244.5 | 305 | 240 | 301 | +56.5 | +23.1 | 26.6 | 320 | 16 | 869 | 43.4 | +80.2 | +1.79 | +3.13 | +85.2 | 32.4 | -21.8 | 55.2 | -3.58 | 6.78 | 12.3 | 13M03 | 21 | 283 | 284 | 231 | 244.5 | -32.5 | -11.7 | 19.1 | 293 | 13.9 | 740 | 35.2 | -23.1 | -3.03 | -3.03 | -29.2 | 23.3 | +7.04 | 77 | +0.24 | 10.4 | 13.5 | 13M02 | 13 | 293 | 296 | 258 | 277 | -14.5 | -4.97 | 13 | 163 | 12.6 | 452 | 34.8 | -1.65 | -3.81 | -0.9 | -6.37 | 26.3 | -1.85 | 70 | -2.79 | 10.1 | 14.5 | 13M01 | 22 | 305 | 307.5 | 273 | 291.5 | -9 | -3 | 11.5 | 357 | 16.2 | 1,026 | 46.6 | -12.9 | -1.6 | -2.2 | -16.7 | 27.5 | +5.07 | 72 | +1.79 | 12.9 | 17.9 | 12M12 | 21 | 268 | 304.5 | 262.5 | 300.5 | +34.5 | +13 | 15.8 | 408 | 19.4 | 1,143 | 54.4 | +2.42 | +4.58 | +1.39 | +8.39 | 29 | -3.57 | 66.9 | +0.91 | 11.1 | 16.6 | 12M11 | 22 | 208 | 272.5 | 191 | 266 | +55 | +26.1 | 38.6 | 572 | 26 | 1,325 | 60.2 | -13.2 | +4.31 | +5.35 | -3.57 | 29.4 | -1.84 | 70.5 | +1.68 | 10.2 | 14.5 | 12M10 | 22 | 285 | 299 | 204 | 211 | -73 | -25.7 | 33.5 | 302 | 13.7 | 773 | 35.1 | -25.7 | -3.73 | -1.21 | -30.6 | 32.3 | +2.29 | 72.4 | +2.31 | 8.56 | 11.8 | 12M09 | 20 | 259 | 325 | 253 | 284 | +26 | +10.1 | 27.9 | 434 | 21.7 | 1,260 | 63 | -32.4 | +3.46 | -0.41 | -29.3 | 34.7 | +4.96 | 70.1 | +0.78 | 6.25 | 8.92 | 12M08 | 22 | 288 | 291.5 | 230.5 | 258 | -34 | -11.6 | 20.9 | 333 | 15.1 | 834 | 37.9 | -42.7 | -0.05 | -0.65 | -43.4 | 37.8 | +14 | 65.1 | +1.04 | 5.47 | 8.4 | 12M07 | 22 | 393 | 404.5 | 275.5 | 292 | -97.5 | -25 | 33.1 | 294 | 13.4 | 927 | 42.1 | -60.5 | -0.16 | +0.58 | -60.1 | 42.1 | +15.3 | 51.2 | +4.42 | 4.44 | 8.67 | 12M06 | 21 | 430 | 434 | 337 | 389.5 | -40.5 | -9.42 | 22.6 | 237 | 11.3 | 886 | 42.2 | -31.6 | -0.49 | +1.33 | -30.8 | 45.8 | +2.99 | 35.8 | -2.29 | 0.01 | 0.04 | 12M05 | 22 | 454 | 474 | 398 | 430 | -13 | -2.93 | 17.2 | 212 | 9.62 | 916 | 41.7 | -22.9 | -0.93 | +0.74 | -23.1 | 51.7 | +6.3 | 32.9 | +0.1 | 2.31 | 7.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 599 | 605 | 418.5 | 443 | -154 | -25.8 | 31.2 | 173 | 8.65 | 857 | 42.9 | -10.8 | -6.25 | -0.59 | -17.6 | 53.5 | +1.42 | 26.6 | +0.52 | 2.2 | 8.29 | 12M03 | 23 | 659 | 663 | 585 | 597 | -64 | -9.68 | 11.8 | 146 | 6.33 | 907 | 39.4 | -5.66 | -0.54 | -1.21 | -7.4 | 54.2 | +3.3 | 25.2 | -1.92 | 1.69 | 6.72 | 12M02 | 20 | 487.5 | 672 | 486 | 661 | +175.5 | +36.1 | 38.3 | 272 | 13.6 | 1,550 | 77.5 | +16.7 | +5.37 | +0.08 | +22.2 | 55.8 | -6.24 | 21.9 | +0.5 | 3.62 | 16.5 | 12M01 | 15 | 503 | 506 | 446.5 | 485.5 | -11.5 | -2.31 | 12 | 142 | 9.44 | 680 | 45.3 | -8.36 | -1.98 | -0.62 | -11 | 54 | +0.29 | 28.1 | +0.49 | 3.13 | 11.1 | 11M12 | 22 | 505 | 525 | 403 | 497 | +20 | +4.19 | 25.6 | 224 | 10.2 | 1,034 | 47 | +2.92 | +1.07 | +0.52 | +4.51 | 54.6 | -3.8 | 27.9 | +1.15 | 2.64 | 9.47 | 11M11 | 22 | 651 | 705 | 465 | 477 | -209 | -30.5 | 35 | 230 | 10.5 | 1,346 | 61.2 | -36.5 | -5.31 | +0.08 | -41.7 | 54.2 | +8.46 | 31.7 | -0.36 | 1.5 | 4.72 | 11M10 | 20 | 670 | 765 | 638 | 686 | +1 | +0.15 | 18.5 | 155 | 7.73 | 1,079 | 53.9 | +1.47 | +0.48 | +0.06 | +2 | 59 | -0.42 | 23.3 | +0.54 | 1.86 | 8.02 | 11M09 | 21 | 771 | 812 | 627 | 685 | -71 | -9.39 | 24.5 | 191 | 9.09 | 1,391 | 66.3 | -23.3 | -0.34 | +0.91 | -22.8 | 58.6 | +5.08 | 23.7 | +0.14 | 1.32 | 5.59 | 11M08 | 23 | 888 | 900 | 700 | 756 | -102 | -11.9 | 23.3 | 190 | 8.25 | 1,504 | 65.4 | -16.4 | -0.84 | +0.92 | -16.3 | 60.4 | +1.89 | 18.6 | +0.66 | 1.18 | 6.36 | 11M07 | 21 | 983 | 1125 | 845 | 858 | -108 | -11.2 | 29 | 184 | 8.74 | 1,729 | 82.3 | -16.6 | -1.23 | +0.24 | -17.5 | 61.3 | +0.99 | 16.7 | -0.3 | 0.53 | 3.16 | 11M06 | 21 | 1230 | 1285 | 950 | 966 | -254 | -20.8 | 27.5 | 168 | 7.98 | 1,812 | 86.3 | -6.12 | -0.46 | -2.7 | -9.28 | 62.1 | +4 | 15.7 | -0.24 | 0.82 | 5.25 | 11M05 | 21 | 1270 | 1270 | 1110 | 1220 | -80 | -6.15 | 12.3 | 89.9 | 4.28 | 1,075 | 51.2 | -13.4 | +0.6 | +1.71 | -11 | 63.2 | +0.97 | 11.7 | -0.22 | 1.07 | 9.12 | 11M04 | 19 | 1160 | 1300 | 1120 | 1300 | +150 | +13 | 15.7 | 89.2 | 4.69 | 1,082 | 57 | -1.37 | -0.48 | +1.51 | -0.35 | 65 | -0.5 | 10.7 | -1.78 | 1.29 | 12 | 11M03 | 23 | 1065 | 1150 | 954 | 1150 | +85 | +7.98 | 18.4 | 136 | 5.89 | 1,431 | 62.2 | +11 | -0.51 | +0.64 | +11.1 | 65.2 | -0.67 | 11.2 | -1.43 | 3.07 | 27.3 | 11M02 | 14 | 996 | 1065 | 912 | 1065 | +86 | +8.78 | 15.6 | 89.6 | 6.4 | 883 | 63.1 | +10.2 | -0.08 | -0.12 | +10 | 63.8 | -0.91 | 11.9 | -0.28 | 4.5 | 37.8 | 11M01 | 20 | 910 | 998 | 846 | 979 | +79 | +8.78 | 16.9 | 101 | 5.07 | 917 | 45.9 | +10.8 | -1.71 | -0.8 | +8.29 | 62.6 | -1.85 | 12.8 | -0.11 | 4.78 | 37.3 | 10M12 | 23 | 850 | 921 | 848 | 900 | +55 | +6.51 | 8.64 | 105 | 4.58 | 935 | 40.7 | +4.28 | -0.67 | +0.63 | +4.24 | 61.3 | -0.02 | 14.7 | -0.11 | 4.89 | 33.4 | 10M11 | 22 | 738 | 884 | 731 | 845 | +154 | +22.3 | 22.1 | 142 | 6.44 | 1,129 | 51.3 | +9.52 | -0.69 | +0.62 | +9.45 | 60.8 | -1.88 | 14.7 | +1.52 | 5 | 34.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 718 | 735 | 618 | 691 | -18 | -2.54 | 16.5 | 161 | 7.65 | 1,096 | 52.2 | -2.59 | -2.31 | +0.25 | -4.66 | 59.6 | +0.32 | 16.6 | -0.43 | 3.48 | 21 | 10M09 | 21 | 588 | 760 | 588 | 709 | +124 | +21.2 | 29.4 | 156 | 7.42 | 1,079 | 51.4 | -5.23 | +3.23 | +2 | 0 | 59.9 | +2.95 | 16.2 | +2.08 | 3.91 | 24.1 | 10M08 | 22 | 598 | 652 | 574 | 585 | -3 | -0.51 | 13.3 | 158 | 7.2 | 966 | 43.9 | +9.42 | +1.96 | -0.12 | +11.3 | 60.5 | -0.57 | 13.3 | -0.1 | 1.84 | 13.9 | 10M07 | 22 | 432.5 | 598 | 426 | 588 | +158 | +36.7 | 40 | 220 | 10 | 1,177 | 53.5 | +20.4 | +7.98 | +0.2 | +28.6 | 60.3 | -4.99 | 13.9 | -0.97 | 1.94 | 14 | 10M06 | 21 | 432 | 442.5 | 399 | 430 | -5 | -1.15 | 10 | 121 | 5.77 | 512 | 24.4 | +5.4 | -0.33 | -0.04 | +5.03 | 57.7 | -1.52 | 18.9 | -1.02 | 2.91 | 15.4 | 10M05 | 21 | 425 | 455 | 411.5 | 435 | +11.5 | +2.72 | 10.3 | 196 | 9.34 | 844 | 40.2 | +16.5 | -0.13 | -0.27 | +16.1 | 57 | -0.05 | 20.4 | +2.24 | 3.93 | 19.3 | 10M04 | 21 | 373 | 428 | 372 | 423.5 | +52.5 | +14.2 | 15.1 | 131 | 6.25 | 525 | 25 | +33.2 | -0.6 | -0.55 | +32 | 54.5 | -5.71 | 20.4 | -2.74 | 1.69 | 8.26 | 10M03 | 23 | 327 | 375 | 318 | 371 | +47 | +14.5 | 17.6 | 111 | 4.84 | 384 | 16.7 | +18.1 | +3.66 | +1.54 | +23.3 | 49.3 | -6.02 | 26.1 | +0.52 | 4.43 | 16.9 | 10M02 | 14 | 315 | 328 | 277.5 | 324 | +9 | +2.86 | 16 | 95.9 | 6.85 | 294 | 21 | -6.56 | +0.42 | +0.41 | -5.74 | 47 | -3.18 | 32.1 | +0.26 | 3.9 | 12.1 | 10M01 | 20 | 370 | 383 | 308 | 315 | -51.5 | -14.1 | 20.5 | 194 | 9.7 | 699 | 34.9 | -1.4 | -0.32 | -0.55 | -2.27 | 47.8 | +1.39 | 35.4 | +0.37 | 3.64 | 10.3 | 09M12 | 23 | 365 | 373 | 341.5 | 366.5 | +1.5 | +0.41 | 8.63 | 125 | 5.45 | 441 | 19.2 | -5.99 | -3.94 | -0.4 | -10.3 | 48 | +4.01 | 34 | -0.97 | 3.27 | 9.6 | 09M11 | 21 | 328.5 | 381.5 | 328.5 | 365 | +35 | +10.6 | 16.1 | 146 | 6.96 | 528 | 25.1 | +26.4 | -0.81 | +0.48 | +26.1 | 48.8 | -4.62 | 30 | +0.09 | 4.24 | 14.1 | 09M10 | 22 | 356.5 | 363 | 323 | 330 | -23 | -6.52 | 11.3 | 134 | 6.11 | 461 | 20.9 | -11.1 | -3.17 | -0.73 | -15 | 45 | +3.92 | 34.6 | -0.35 | 4.15 | 12 | 09M09 | 22 | 332 | 376 | 331 | 353 | +22 | +6.65 | 13.6 | 214 | 9.74 | 766 | 34.8 | -12.8 | +4.63 | +0.22 | -7.95 | 46.4 | +2.3 | 30.7 | +2.2 | 4.5 | 14.7 | 09M08 | 20 | 372.5 | 372.5 | 322.5 | 331 | -116.5 | -26 | 11.2 | 223 | 11.2 | 751 | 37.5 | -29.1 | -4.96 | -1.19 | -35.3 | 47.8 | +9.65 | 28.4 | +2.31 | 2.31 | 8.12 | 09M07 | 23 | 464 | 493 | 440 | 447.5 | -16.5 | -3.56 | 11.4 | 176 | 7.67 | 825 | 35.9 | -20.3 | -9.5 | +0.8 | -29 | 52 | +0.93 | 18.8 | -1.39 | 0 | 0 | 09M06 | 23 | 540 | 543 | 406 | 464 | -60 | -11.5 | 26.1 | 185 | 8.04 | 852 | 37 | -6.83 | -2.68 | -0.07 | -9.59 | 54.9 | +3.31 | 17.9 | -0.19 | 1.39 | 7.76 | 09M05 | 18 | 478 | 524 | 431 | 524 | +76 | +17 | 20.8 | 173 | 9.62 | 823 | 45.7 | -0.41 | +0.58 | +0.28 | +0.45 | 55.8 | +0.39 | 14.6 | +0.56 | 1.58 | 10.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 429 | 448 | 393.5 | 448 | +31 | +7.43 | 13.1 | 151 | 6.88 | 637 | 29 | +6.29 | -1.94 | +0.17 | +4.52 | 56 | -0.89 | 14.2 | -1.91 | 1.02 | 7.17 | 09M03 | 22 | 381 | 446 | 366.5 | 417 | +32 | +8.31 | 20.6 | 161 | 7.32 | 658 | 29.9 | +7.29 | -2.98 | -0.02 | +4.29 | 55.2 | -0.34 | 15.1 | -1.98 | 2.93 | 19.4 | 09M02 | 20 | 317 | 395 | 315 | 385 | +68 | +21.5 | 25.2 | 180 | 9 | 647 | 32.4 | +17.2 | +3.05 | +0.16 | +20.5 | 54.3 | -2.28 | 15.4 | +2.51 | 4.91 | 31.9 | 09M01 | 15 | 341 | 358 | 308.5 | 317 | -10 | -3.06 | 15.1 | 101 | 6.75 | 333 | 22.2 | -3.7 | -0.41 | +0.14 | -3.98 | 51.2 | +1.52 | 17.7 | +0.38 | 2.4 | 13.5 | 08M12 | 23 | 321 | 368 | 287 | 327 | -2 | -0.61 | 24.6 | 151 | 6.57 | 499 | 21.7 | +10.3 | -5.92 | -0.73 | +3.65 | 51.7 | +0.74 | 16.2 | +1.35 | 2.02 | 12.5 | 08M11 | 20 | 399 | 412 | 256 | 329 | -64.5 | -16.4 | 39.6 | 151 | 7.53 | 516 | 25.8 | +2.49 | -4.25 | +0.18 | -1.58 | 50.3 | -4.36 | 15.4 | -0.37 | 0.66 | 4.3 | 08M10 | 22 | 486 | 495 | 339 | 393.5 | -91.5 | -18.9 | 32.2 | 179 | 8.15 | 743 | 33.8 | -11.8 | +1.02 | +0.19 | -10.6 | 50.1 | -1.86 | 19.8 | -1.21 | 1.04 | 5.24 | 08M09 | 21 | 591 | 591 | 485 | 485 | -106 | -17.9 | 17.9 | 209 | 9.95 | 1,128 | 53.7 | -14 | +2.12 | -0.36 | -12.2 | 51.5 | +3.38 | 21.7 | -2.2 | 2.25 | 10.4 | 08M08 | 21 | 484 | 615 | 484 | 591 | +105 | +21.6 | 27 | 193 | 9.21 | 1,086 | 51.7 | +18.3 | +5.49 | -1.02 | +22.7 | 53.1 | -4.21 | 18.3 | +1.7 | 4.45 | 24.3 | 08M07 | 22 | 690 | 723 | 452 | 486 | -194 | -28.5 | 39.9 | 200 | 9.11 | 1,104 | 50.2 | -27.9 | +3.72 | +1.74 | -22.5 | 50.5 | +6.7 | 22.5 | +1.53 | 2.75 | 12.2 | 08M06 | 21 | 803 | 858 | 640 | 680 | -129 | -15.9 | 26.9 | 164 | 7.79 | 1,206 | 57.4 | +1.83 | -5.14 | -0.91 | -4.22 | 55.4 | +1.82 | 15.8 | -0.08 | 1.23 | 7.75 | 08M05 | 21 | 797 | 888 | 745 | 809 | +24 | +3.06 | 18.2 | 126 | 6 | 1,037 | 49.4 | +13.3 | -0.61 | -0.2 | +12.5 | 55.1 | -1.42 | 14 | +0.66 | 1.31 | 9.37 | 08M04 | 21 | 687 | 823 | 666 | 785 | +102 | +14.9 | 23 | 126 | 6.02 | 962 | 45.8 | -6.02 | +2.73 | +1.03 | -2.25 | 53 | +0.54 | 15.4 | -1.5 | 0.66 | 4.27 | 08M03 | 21 | 643 | 690 | 610 | 683 | +25 | +3.8 | 12.2 | 112 | 5.36 | 740 | 35.2 | +1.21 | -0.1 | +0.3 | +1.41 | 54.1 | -1.2 | 14.9 | -1.65 | 2.16 | 14.5 | 08M02 | 14 | 600 | 692 | 585 | 658 | +64 | +10.8 | 18 | 101 | 7.2 | 649 | 46.3 | +31.5 | -3.94 | -0.79 | +26.8 | 53.5 | -3.27 | 16.3 | +0.15 | 3.84 | 23.5 | 08M01 | 22 | 599 | 604 | 495 | 594 | -5 | -0.83 | 18.2 | 191 | 8.66 | 1,063 | 48.3 | +23.3 | -3.09 | -0.95 | +19.2 | 47.8 | -5.17 | 19.6 | +1.57 | 3.69 | 18.9 | 07M12 | 21 | 604 | 643 | 501 | 599 | 0 | 0 | 23.7 | 174 | 8.29 | 993 | 47.3 | +11.2 | -4.26 | +0.58 | +7.52 | 43.8 | -3.21 | 24.7 | +0.62 | 2.12 | 8.58 | 07M11 | 22 | 665 | 675 | 549 | 599 | -62 | -9.38 | 19.1 | 192 | 8.71 | 1,173 | 53.3 | -4.33 | +0.11 | +0.93 | -3.29 | 41.8 | -2.15 | 28 | -0.31 | 1.5 | 5.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 486 | 703 | 484 | 661 | +180 | +37.4 | 45.5 | 255 | 11.6 | 1,542 | 70.1 | +29.5 | +14.5 | -1.33 | +42.7 | 42.6 | -6.64 | 30.1 | +1.49 | 1.82 | 6.06 | 07M09 | 18 | 459 | 498 | 440 | 481 | +33.5 | +7.49 | 13 | 153 | 8.47 | 718 | 39.9 | +4.92 | +6.29 | +0.86 | +12.1 | 37.4 | -1.11 | 36.8 | -0.45 | 0.34 | 0.93 | 07M08 | 23 | 601 | 609 | 390 | 447.5 | -153.5 | -25.5 | 36.4 | 131 | 5.69 | 630 | 27.4 | -10.5 | -0.57 | -0.11 | -11.2 | 36.7 | -1.66 | 37.9 | +0.59 | 0.8 | 2.12 | 07M07 | 22 | 588 | 653 | 545 | 601 | +14 | +2.39 | 18.4 | 160 | 7.29 | 965 | 43.9 | -7.88 | -1.17 | +0.02 | -9.03 | 39.1 | +4.37 | 39.5 | -0.44 | 0.21 | 0.54 | 07M06 | 20 | 629 | 663 | 585 | 587 | -29 | -4.71 | 12.7 | 126 | 6.3 | 787 | 39.4 | +0.44 | +1.26 | -2.67 | -0.97 | 40.9 | +2.15 | 35.1 | -0.04 | 0.66 | 1.88 | 07M05 | 22 | 509 | 618 | 505 | 616 | +116 | +23.2 | 22.6 | 134 | 6.11 | 762 | 34.6 | +13.3 | +3.62 | +1.28 | +18.2 | 40.8 | -6.01 | 33 | +0.56 | 0.7 | 2.14 | 07M04 | 20 | 513 | 526 | 487 | 500 | -10 | -1.96 | 7.65 | 70.5 | 3.53 | 358 | 17.9 | -1.17 | +0.81 | +0.13 | -0.22 | 38.8 | -2.78 | 39 | -0.27 | 0.14 | 0.36 | 07M03 | 23 | 474 | 517 | 425 | 510 | +25.5 | +5.26 | 19 | 145 | 6.3 | 686 | 29.8 | -1.02 | +0.77 | +2.05 | +1.8 | 39 | -4.15 | 41.7 | -0.14 | 0.41 | 0.98 | 07M02 | 12 | 495 | 512 | 474 | 484.5 | -3 | -0.62 | 7.79 | 70.6 | 5.88 | 347 | 28.9 | -2.56 | +0.1 | +0.35 | -2.11 | 39 | -0.72 | 45.9 | -0.08 | 0.55 | 1.21 | 07M01 | 22 | 660 | 690 | 464 | 487.5 | -157.5 | -24.4 | 35 | 203 | 9.21 | 1,109 | 50.4 | -42.7 | -3.39 | +0.75 | -45.3 | 39.6 | +15.7 | 46.7 | -0.02 | 0.64 | 1.36 | 06M12 | 21 | 754 | 767 | 601 | 645 | -103 | -13.8 | 22.2 | 139 | 6.63 | 931 | 44.3 | -3.46 | -3.71 | -2.03 | -9.2 | 49.4 | +5.17 | 31.1 | -0.25 | 0.66 | 2.11 | 06M11 | 22 | 831 | 864 | 705 | 748 | -77 | -9.33 | 19.3 | 119 | 5.43 | 918 | 41.7 | -3.29 | -3.54 | -1.56 | -8.39 | 50.2 | +3.87 | 25.9 | -0.86 | 0.9 | 3.48 | 06M10 | 20 | 880 | 885 | 777 | 825 | -51 | -5.82 | 12.3 | 93.4 | 4.67 | 769 | 38.5 | -3.32 | -2.63 | -0.43 | -6.38 | 51 | +3.03 | 22.1 | -1.03 | 1.76 | 7.98 | 06M09 | 21 | 837 | 956 | 828 | 876 | +46 | +5.54 | 15.4 | 112 | 5.32 | 985 | 46.9 | +9.39 | -1 | +0.53 | +8.92 | 51.8 | -1.24 | 19 | +0.29 | 2.8 | 14.7 | 06M08 | 23 | 740 | 871 | 692 | 830 | +102 | +14 | 24.6 | 149 | 6.46 | 1,165 | 50.7 | +8.78 | +0.67 | -0.19 | +9.27 | 49.6 | -2.24 | 20.3 | +0.64 | 2.51 | 12.3 | 06M07 | 21 | 898 | 996 | 725 | 728 | -162 | -18.2 | 30.4 | 133 | 6.31 | 1,141 | 54.3 | +1.11 | +0 | -0.34 | +0.77 | 48.7 | -0.12 | 22.5 | +0.6 | 1.95 | 8.66 | 06M06 | 22 | 963 | 1075 | 730 | 890 | -62 | -6.51 | 36.2 | 199 | 9.07 | 1,703 | 77.4 | +6.84 | -0.86 | -0.36 | +5.61 | 48.4 | -4.27 | 22.7 | -0.01 | 1.35 | 5.97 | 06M05 | 21 | 1090 | 1220 | 857 | 952 | -68 | -6.67 | 35.6 | 132 | 6.29 | 1,409 | 67.1 | +3.39 | -1.48 | -3.28 | -1.37 | 46.5 | -0.46 | 26.9 | -1.31 | 1.36 | 5.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 908 | 1025 | 874 | 1020 | +132 | +14.9 | 17 | 115 | 6.08 | 1,088 | 57.2 | +2.39 | -1.09 | +1.3 | +2.6 | 45.6 | -0.71 | 27.4 | +0.45 | 2.68 | 9.79 | 06M03 | 23 | 707 | 939 | 704 | 888 | +181 | +25.6 | 33.2 | 193 | 8.41 | 1,606 | 69.8 | -7.61 | +0.36 | +1.59 | -5.66 | 45.3 | +7.67 | 28.1 | +2.24 | 2.24 | 7.95 | 06M02 | 17 | 702 | 735 | 645 | 707 | +28 | +4.12 | 13.3 | 112 | 6.58 | 779 | 45.8 | +3.92 | -2.43 | -1.26 | +0.23 | 47.6 | -4.95 | 20.4 | -5.18 | 0 | 0 | 06M01 | 18 | 595 | 716 | 593 | 679 | +63 | +10.2 | 20 | 147 | 8.19 | 983 | 54.6 | -2.31 | -1.86 | -1.45 | -5.62 | 46.5 | +1.29 | 25.5 | -2.12 | 5.19 | 20.4 | 05M12 | 22 | 495 | 646 | 488.5 | 616 | +118 | +23.7 | 31.6 | 225 | 10.2 | 1,244 | 56.6 | +17.5 | -3.34 | +0.82 | +15 | 47.3 | -3.3 | 24.2 | +0.25 | 7.32 | 30.3 | 05M11 | 22 | 366 | 507 | 363 | 498 | +142 | +39.9 | 40.4 | 298 | 13.5 | 1,305 | 59.3 | +29.7 | -1.4 | -0.22 | +28.1 | 42.1 | -5.16 | 27.5 | +2.56 | 7.09 | 25.8 | 05M10 | 20 | 406.5 | 426.5 | 328 | 356 | -48.5 | -12 | 24.4 | 260 | 13 | 979 | 48.9 | +8.79 | -4.95 | -2.43 | +1.41 | 33.1 | +0.04 | 32.7 | -0.44 | 4.53 | 13.9 | 05M09 | 21 | 373 | 408 | 358 | 404.5 | +45.5 | +12.7 | 13.9 | 284 | 13.5 | 1,080 | 51.4 | +4.59 | -1.19 | -0.4 | +3 | 30.5 | +4.24 | 32.6 | +0.74 | 4.99 | 15.3 | 05M08 | 22 | 455.5 | 475 | 313 | 359 | -102.5 | -22.2 | 35.1 | 279 | 12.7 | 1,013 | 46 | -11.8 | +1.18 | +0.52 | -10.1 | 28.7 | +1.2 | 28.4 | +4.24 | 4.24 | 14.9 | 05M07 | 20 | 269.5 | 488 | 269 | 461.5 | +193.5 | +72.2 | 81.7 | 183 | 9.13 | 681 | 34 | -6.75 | +2.71 | +1.69 | -2.35 | 32.8 | +9.53 | 27.2 | -1.41 | 0 | 0.01 | 05M06 | 22 | 276.5 | 289 | 259.5 | 268 | -9.5 | -3.42 | 10.6 | 107 | 4.88 | 295 | 13.4 | +8.23 | -2.92 | -0.21 | +5.11 | 35.1 | -3.25 | 17.7 | -1.01 | 1.41 | 7.99 | 05M05 | 21 | 234.5 | 288 | 234.5 | 277.5 | +58 | +26.4 | 24.4 | 173 | 8.25 | 466 | 22.2 | -1.65 | +0.77 | +1.7 | +0.83 | 26.3 | +4.48 | 20.9 | -0.5 | 2.43 | 11.6 | 05M04 | 20 | 228 | 240 | 195 | 219.5 | -8.5 | -3.73 | 19.7 | 136 | 6.8 | 299 | 14.9 | -12.4 | +4.38 | +0.48 | -7.49 | 26.9 | +1.94 | 16.5 | +1.98 | 2.93 | 17.8 | 05M03 | 23 | 186 | 233.5 | 182 | 228 | +42 | +22.6 | 27.7 | 150 | 6.5 | 324 | 14.1 | -17.5 | +4.18 | +2.39 | -10.9 | 31.8 | +8.81 | 14.6 | -1.54 | 1.07 | 7.33 | 05M02 | 13 | 162 | 200 | 159 | 186 | +25 | +15.5 | 25.5 | 49.3 | 3.79 | 88.1 | 6.77 | +3.67 | +0.4 | +0.3 | +4.37 | 37.2 | +2.56 | 5.84 | +1.26 | 2.64 | 45.1 | 05M01 | 21 | 153 | 165 | 141 | 161 | +8 | +5.23 | 15.7 | 27.4 | 1.3 | 41.8 | 1.99 | +6.28 | +0.6 | +0.25 | +7.13 | 35.8 | +0.61 | 3.31 | +0.4 | 1.38 | 41.6 | 04M12 | 23 | 130 | 157 | 130 | 153 | +23 | +17.7 | 20.8 | 37.2 | 1.62 | 54.3 | 2.36 | +7.3 | +2.08 | +0.49 | +9.87 | 33.5 | -0.17 | 2.7 | +0.29 | 0.98 | 36.4 | 04M11 | 22 | 140 | 155 | 128 | 130 | -9 | -6.47 | 19.4 | 42.5 | 1.93 | 60.9 | 2.77 | +3.2 | -0.66 | -0.25 | +2.3 | 30.8 | +1.1 | 2.9 | +0.44 | 0.72 | 24.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 128 | 141 | 127 | 139 | +9.5 | +7.34 | 10.8 | 24.2 | 1.21 | 32.2 | 1.61 | -1.27 | +3.44 | +0.18 | +2.35 | 29.7 | +0.36 | 1.81 | +0.17 | 0.3 | 16.8 | 04M09 | 21 | 116 | 133 | 112 | 129.5 | +14.5 | +12.6 | 18.3 | 20.5 | 0.98 | 25.6 | 1.22 | +1.18 | +3.86 | +0.08 | +5.12 | 30.1 | +0.09 | 1.45 | +0.04 | 0.14 | 9.28 | 04M08 | 20 | 120 | 124.5 | 100.5 | 115 | -5 | -4.17 | 20 | 16.9 | 0.84 | 19.7 | 0.98 | +1.07 | +0.74 | +0 | +1.82 | 21.7 | -0.07 | 1.38 | +0.06 | 0.09 | 6.61 | 04M07 | 22 | 142 | 143 | 119 | 120 | -27 | -18.4 | 16.3 | 12.9 | 0.59 | 16.7 | 0.76 | +1.26 | -2.84 | +0 | -1.58 | 21.2 | +0.32 | 1.44 | +0.01 | 0.03 | 2.01 | 04M06 | 21 | 148.5 | 161 | 136 | 147 | -0.5 | -0.34 | 16.9 | 11.3 | 0.54 | 16.7 | 0.8 | +3.52 | -0.73 | -0.01 | +2.78 | 20.6 | -0.16 | 1.12 | -0.09 | 0.02 | 1.43 | 04M05 | 21 | 142 | 152 | 132 | 147.5 | +3.5 | +2.43 | 13.9 | 9.07 | 0.43 | 12.9 | 0.62 | -1.58 | +1.18 | -0.29 | -0.68 | 19 | -0.07 | 1.28 | +0.03 | 0.1 | 8.05 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|